Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Communication Services
Company
Telus Corporation
Mkt Cap
19.31B
P/E
28.11
Price
$12.37USD -0.20 (-1.59%)
Buy Times -> Sold
170 -> 0.59% -> 1
Sell Times -> Sold
1058 -> 0.09% -> 1
Average Cost
$49,349.30
Min: $49,349.30 - Max: $49,349.30
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$1,522.50
Min: $1,522.50 - Max: $1,522.50
Average Gain (%)
3.09%
Min: 3.09% - Max: 3.09%
Buy Times -> Still Hold
170 -> 99.41% -> 169
Avg. Hold Cost (Not Sold)
$49,441.03
Min: $49,113.20 - Max: $49,869.40
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:51:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $12.35 | BUY | 3980 | $49,133.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $12.35 | BUY | 3980 | $49,133.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $12.34 | BUY | 3980 | $49,113.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:01:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:54:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $12.38 | BUY | 3980 | $49,272.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $12.41 | BUY | 3980 | $49,371.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $12.41 | BUY | 3980 | $49,371.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $12.40 | BUY | 3980 | $49,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $12.48 | BUY | 3980 | $49,670.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $12.48 | BUY | 3980 | $49,670.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $12.49 | BUY | 3980 | $49,710.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $12.50 | BUY | 3980 | $49,750.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $12.55 | BUY | 3970 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $12.54 | BUY | 3970 | $49,783.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $12.54 | BUY | 3970 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $12.54 | BUY | 3970 | $49,783.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:25:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:24:00 | $12.55 | BUY | 3970 | $49,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:23:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:22:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $12.55 | BUY | 3970 | $49,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $12.67 | SELL | 3970 | $50,299.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $12.66 | SELL | 3970 | $50,260.20 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $12.73 | SELL | 3950 | $50,284.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $12.73 | SELL | 3950 | $50,287.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $12.72 | SELL | 3950 | $50,244.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.75 | SELL | 3940 | $50,239.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $12.79 | SELL | 3940 | $50,372.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $12.77 | SELL | 3940 | $50,294.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $12.95 | SELL | 3880 | $50,226.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $12.96 | SELL | 3880 | $50,265.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $12.89 | SELL | 3880 | $49,993.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.92 | SELL | 3880 | $50,110.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $12.86 | SELL | 3950 | $50,777.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.87 | SELL | 3950 | $50,816.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $12.88 | SELL | 3950 | $50,856.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.82 | SELL | 3950 | $50,619.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.80 | SELL | 3950 | $50,560.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.79 | SELL | 3950 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $12.75 | SELL | 3950 | $50,356.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $12.66 | SELL | 4010 | $50,746.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $12.60 | SELL | 4010 | $50,505.90 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $12.59 | SELL | 4010 | $50,465.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,522.50 | 3.09% | 3 |
Buy Times -> Sold
179 -> 5.59% -> 10
Sell Times -> Sold
1244 -> 0.8% -> 10
Average Cost
$49,456.81
Min: $49,329.00 - Max: $50,140.20
Average Hold Days
3.1 days
Min: 3 - Max: 4
Average Gain
$1,627.25
Min: $1,461.60 - Max: $2,854.20
Average Gain (%)
3.29%
Min: 2.96% - Max: 5.69%
Buy Times -> Still Hold
179 -> 94.41% -> 169
Avg. Hold Cost (Not Sold)
$49,441.03
Min: $49,113.20 - Max: $49,869.40
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:51:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $12.35 | BUY | 3980 | $49,133.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $12.35 | BUY | 3980 | $49,133.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $12.34 | BUY | 3980 | $49,113.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:01:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:54:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $12.38 | BUY | 3980 | $49,272.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $12.41 | BUY | 3980 | $49,371.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $12.41 | BUY | 3980 | $49,371.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $12.40 | BUY | 3980 | $49,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $12.48 | BUY | 3980 | $49,670.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $12.48 | BUY | 3980 | $49,670.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $12.49 | BUY | 3980 | $49,710.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $12.50 | BUY | 3980 | $49,750.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $12.55 | BUY | 3970 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $12.54 | BUY | 3970 | $49,783.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $12.54 | BUY | 3970 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $12.54 | BUY | 3970 | $49,783.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:25:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:24:00 | $12.55 | BUY | 3970 | $49,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:23:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:22:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $12.55 | BUY | 3970 | $49,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $12.67 | SELL | 3970 | $50,299.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $12.66 | SELL | 3970 | $50,260.20 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $12.73 | SELL | 3950 | $50,284.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $12.73 | SELL | 3950 | $50,287.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $12.72 | SELL | 3950 | $50,244.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.75 | SELL | 3940 | $50,239.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $12.79 | SELL | 3940 | $50,372.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $12.77 | SELL | 3940 | $50,294.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $12.95 | SELL | 3880 | $50,226.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $12.96 | SELL | 3880 | $50,265.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $12.89 | SELL | 3880 | $49,993.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.92 | SELL | 3880 | $50,110.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $12.86 | SELL | 3950 | $50,777.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.87 | SELL | 3950 | $50,816.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $12.88 | SELL | 3950 | $50,856.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.82 | SELL | 3950 | $50,619.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.80 | SELL | 3950 | $50,560.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.79 | SELL | 3950 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $12.75 | SELL | 3950 | $50,356.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $12.66 | SELL | 4010 | $50,746.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $12.60 | SELL | 4010 | $50,505.90 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $12.59 | SELL | 4010 | $50,465.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,522.50 | 3.09% | 3 |
| 2026-04-27 15:58:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,542.80 | 3.13% | 3 |
| 2026-04-27 15:57:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:56:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:55:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,502.20 | 3.04% | 3 |
| 2026-04-27 15:54:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:53:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:52:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,461.60 | 2.96% | 3 |
| 2026-04-27 15:51:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,461.60 | 2.96% | 3 |
| 2026-04-17 13:55:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.56 | SELL | 4020 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.47 | SELL | 4020 | $50,129.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.44 | SELL | 4020 | $50,008.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.44 | SELL | 4020 | $50,008.80 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
Buy Times -> Sold
1709 -> 55.82% -> 954
Sell Times -> Sold
1245 -> 76.63% -> 954
Average Cost
$49,256.65
Min: $47,080.00 - Max: $50,182.80
Average Hold Days
24.2 days
Min: 3 - Max: 42
Average Gain
$1,195.92
Min: $500.76 - Max: $3,109.80
Average Gain (%)
2.44%
Min: 1% - Max: 6.23%
Buy Times -> Still Hold
1709 -> 44.18% -> 755
Avg. Hold Cost (Not Sold)
$49,587.25
Min: $49,039.00 - Max: $50,232.00
Avg. Hold Days (Not Sold)
40.1 days
Min: 1 - Max: 56
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:51:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $12.35 | BUY | 3980 | $49,133.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $12.35 | BUY | 3980 | $49,133.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $12.34 | BUY | 3980 | $49,113.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:01:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:54:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $12.38 | BUY | 3980 | $49,272.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $12.41 | BUY | 3980 | $49,371.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $12.41 | BUY | 3980 | $49,371.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $12.40 | BUY | 3980 | $49,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $12.48 | BUY | 3980 | $49,670.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $12.48 | BUY | 3980 | $49,670.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $12.49 | BUY | 3980 | $49,710.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $12.50 | BUY | 3980 | $49,750.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $12.55 | BUY | 3970 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $12.54 | BUY | 3970 | $49,783.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $12.54 | BUY | 3970 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $12.54 | BUY | 3970 | $49,783.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:25:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:24:00 | $12.55 | BUY | 3970 | $49,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:23:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:22:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $12.55 | BUY | 3970 | $49,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $12.67 | SELL | 3970 | $50,299.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $12.66 | SELL | 3970 | $50,260.20 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $12.73 | SELL | 3950 | $50,284.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $12.73 | SELL | 3950 | $50,287.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $12.72 | SELL | 3950 | $50,244.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.75 | SELL | 3940 | $50,239.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $12.79 | SELL | 3940 | $50,372.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $12.77 | SELL | 3940 | $50,294.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $12.95 | SELL | 3880 | $50,226.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $12.96 | SELL | 3880 | $50,265.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $12.89 | SELL | 3880 | $49,993.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.92 | SELL | 3880 | $50,110.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $12.86 | SELL | 3950 | $50,777.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.87 | SELL | 3950 | $50,816.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $12.88 | SELL | 3950 | $50,856.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.82 | SELL | 3950 | $50,619.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.80 | SELL | 3950 | $50,560.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.79 | SELL | 3950 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $12.75 | SELL | 3950 | $50,356.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $12.66 | SELL | 4010 | $50,746.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $12.60 | SELL | 4010 | $50,505.90 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $12.59 | SELL | 4010 | $50,465.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,522.50 | 3.09% | 3 |
| 2026-04-27 15:58:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,542.80 | 3.13% | 3 |
| 2026-04-27 15:57:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:56:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:55:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,502.20 | 3.04% | 3 |
| 2026-04-27 15:54:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:53:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:52:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,461.60 | 2.96% | 3 |
| 2026-04-27 15:51:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,461.60 | 2.96% | 3 |
| 2026-04-17 13:55:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.56 | SELL | 4020 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.47 | SELL | 4020 | $50,129.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.44 | SELL | 4020 | $50,008.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.44 | SELL | 4020 | $50,008.80 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:55:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:54:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:53:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:52:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:49:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:48:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,896.80 | 5.78% | 4 |
| 2026-04-13 09:47:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,939.40 | 5.87% | 4 |
| 2026-04-13 09:46:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:45:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:44:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:43:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:42:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:41:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:40:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:39:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:38:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:37:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:36:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:35:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:34:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:33:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:32:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:31:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,896.80 | 5.78% | 4 |
| 2026-04-13 09:30:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,939.40 | 5.87% | 4 |
| 2026-04-10 15:59:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:58:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:46:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:43:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:42:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:41:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:40:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:39:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:32:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:31:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:30:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:29:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:28:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:27:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 15:26:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 15:25:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 15:24:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:23:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:22:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:13:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:10:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:09:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:08:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:07:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:06:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:36:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:35:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:32:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:30:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:29:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:28:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:27:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:26:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:25:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:24:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:23:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:22:00 | $11.79 | BUY | 4210 | $49,635.90 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,736.50 | 5.51% | 7 |
| 2026-04-10 14:21:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:20:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:19:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:18:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:17:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:16:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:15:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:14:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:13:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:12:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:11:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 14:10:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 14:09:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:08:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:07:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:06:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:05:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:04:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:03:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:02:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:01:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:00:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:54:00 | $11.84 | BUY | 4210 | $49,825.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,547.05 | 5.11% | 7 |
| 2026-04-10 13:53:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:52:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:51:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:50:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:49:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:48:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:47:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:46:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:45:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:44:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:43:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:42:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:41:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:40:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:39:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:38:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:37:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 13:36:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 13:35:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 13:34:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:33:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:32:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:31:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:30:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:29:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:28:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:27:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:26:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:25:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:24:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 13:23:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 13:22:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:21:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:20:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:19:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:18:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:17:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:16:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:15:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:14:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:13:00 | $11.83 | BUY | 4210 | $49,783.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,589.15 | 5.2% | 7 |
| 2026-04-10 13:12:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:11:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:10:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:09:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:08:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:07:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:06:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:05:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:04:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:03:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:02:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:01:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 13:00:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 12:59:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:58:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:57:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 12:56:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:55:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:54:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:53:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:52:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:51:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:49:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:48:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:47:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:46:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:45:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:44:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:43:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:37:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:36:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:35:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:34:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:33:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:32:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:31:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:30:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-09 15:59:00 | $11.77 | BUY | 4000 | $47,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,680.00 | 5.69% | 8 |
| 2026-04-09 15:58:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:57:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:56:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:55:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:54:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,560.00 | 5.42% | 8 |
| 2026-04-09 15:53:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,560.00 | 5.42% | 8 |
| 2026-04-09 15:52:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:51:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:50:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,560.00 | 5.42% | 8 |
| 2026-04-09 15:49:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:48:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:47:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:46:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:45:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:44:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:43:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:42:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:41:00 | $11.77 | BUY | 4000 | $47,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,680.00 | 5.69% | 8 |
| 2026-04-09 15:40:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:39:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:38:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:37:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:36:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:35:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:34:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:33:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:32:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:31:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,560.00 | 5.42% | 8 |
| 2026-04-09 15:30:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,480.00 | 5.25% | 8 |
| 2026-04-09 15:29:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,480.00 | 5.25% | 8 |
| 2026-04-09 15:28:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:27:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:26:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:25:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,480.00 | 5.25% | 8 |
| 2026-04-09 15:24:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:23:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,480.00 | 5.25% | 8 |
| 2026-04-09 15:22:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:21:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:20:00 | $11.84 | BUY | 4000 | $47,360.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,400.00 | 5.07% | 8 |
| 2026-04-09 15:19:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,360.00 | 4.98% | 8 |
| 2026-04-09 15:18:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,360.00 | 4.98% | 8 |
| 2026-04-09 15:17:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,280.00 | 4.8% | 8 |
| 2026-04-09 15:16:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:15:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:14:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:13:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:12:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:11:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,280.00 | 4.8% | 8 |
| 2026-04-09 15:10:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,120.00 | 4.45% | 8 |
| 2026-04-09 15:09:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:08:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:07:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:06:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:05:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:04:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,120.00 | 4.45% | 8 |
| 2026-04-09 15:03:00 | $11.92 | BUY | 4000 | $47,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,080.00 | 4.36% | 8 |
| 2026-04-09 15:02:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,040.00 | 4.27% | 8 |
| 2026-04-09 15:01:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,000.00 | 4.19% | 8 |
| 2026-04-09 15:00:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,120.00 | 4.45% | 8 |
| 2026-04-09 14:59:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,920.00 | 4.01% | 8 |
| 2026-04-09 14:58:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,000.00 | 4.19% | 8 |
| 2026-04-09 14:57:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,960.00 | 4.1% | 8 |
| 2026-04-09 14:56:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,840.00 | 3.84% | 8 |
| 2026-04-09 14:55:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,840.00 | 3.84% | 8 |
| 2026-04-09 14:54:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-04-09 14:53:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,760.00 | 3.67% | 8 |
| 2026-04-09 14:52:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 14:51:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 14:50:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 14:49:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 14:48:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 14:47:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:46:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:45:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:44:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:43:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:34:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:33:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 14:32:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 14:31:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:30:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:29:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,540.00 | 3.19% | 8 |
| 2026-04-09 14:28:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:27:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:26:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 14:25:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 14:24:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:23:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:22:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:21:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:20:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:19:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:18:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:17:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:16:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:15:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:14:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:13:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:12:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:11:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:10:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:09:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:08:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:07:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:05:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:04:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:03:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:02:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:01:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:00:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:59:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:58:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:57:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:56:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:55:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:54:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:53:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:52:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:51:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:50:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:49:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 13:48:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:47:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:46:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:45:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:44:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 13:43:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:42:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:41:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:40:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:39:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:38:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 13:37:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 13:36:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 13:35:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:55:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:54:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:53:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:52:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:51:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:50:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:49:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:48:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:47:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:46:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:45:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:44:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:43:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:42:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:41:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:40:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:39:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 11:38:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:37:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:36:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:35:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:34:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:33:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 11:32:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:31:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,720.00 | 3.58% | 8 |
| 2026-04-09 11:30:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:29:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:28:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:27:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:26:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:25:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:24:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:23:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:22:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 11:21:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 11:20:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:19:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:18:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:17:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:16:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:15:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:14:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:13:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,760.00 | 3.67% | 8 |
| 2026-04-09 11:12:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,720.00 | 3.58% | 8 |
| 2026-04-09 11:11:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,760.00 | 3.67% | 8 |
| 2026-04-09 11:10:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:09:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 11:08:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:07:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:06:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 11:05:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:04:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:03:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:02:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:01:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:00:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 10:59:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 10:58:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 10:57:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 10:56:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 10:55:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 10:54:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:53:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,440.00 | 2.98% | 8 |
| 2026-04-09 10:52:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:51:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:50:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:49:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:48:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,440.00 | 2.98% | 8 |
| 2026-04-09 10:47:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,400.00 | 2.89% | 8 |
| 2026-04-09 10:46:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,280.00 | 2.64% | 8 |
| 2026-04-09 10:45:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,200.00 | 2.47% | 8 |
| 2026-04-09 10:44:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,160.00 | 2.39% | 8 |
| 2026-04-09 10:43:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:42:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:41:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,080.00 | 2.22% | 8 |
| 2026-04-09 10:40:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:39:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:38:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,160.00 | 2.39% | 8 |
| 2026-04-09 10:37:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,200.00 | 2.47% | 8 |
| 2026-04-09 10:36:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,000.00 | 2.05% | 8 |
| 2026-04-09 10:35:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $960.00 | 1.97% | 8 |
| 2026-04-09 10:34:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,000.00 | 2.05% | 8 |
| 2026-04-09 10:33:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,000.00 | 2.05% | 8 |
| 2026-04-09 10:32:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,040.00 | 2.13% | 8 |
| 2026-04-09 10:31:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:30:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,080.00 | 2.22% | 8 |
| 2026-04-09 10:29:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,040.00 | 2.13% | 8 |
| 2026-04-09 10:28:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,080.00 | 2.22% | 8 |
| 2026-04-09 10:27:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,080.00 | 2.22% | 8 |
| 2026-04-09 10:26:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $960.00 | 1.97% | 8 |
| 2026-04-09 10:25:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $960.00 | 1.97% | 8 |
| 2026-04-09 10:24:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $920.00 | 1.88% | 8 |
| 2026-04-09 10:23:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $920.00 | 1.88% | 8 |
| 2026-04-09 10:22:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $880.00 | 1.8% | 8 |
| 2026-04-09 10:21:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $880.00 | 1.8% | 8 |
| 2026-04-09 10:20:00 | $12.23 | BUY | 4000 | $48,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $840.00 | 1.72% | 8 |
| 2026-04-09 10:19:00 | $12.23 | BUY | 4000 | $48,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $840.00 | 1.72% | 8 |
| 2026-04-09 10:18:00 | $12.23 | BUY | 4000 | $48,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $840.00 | 1.72% | 8 |
| 2026-04-09 10:17:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $880.00 | 1.8% | 8 |
| 2026-04-09 10:16:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $800.00 | 1.63% | 8 |
| 2026-04-09 10:15:00 | $12.26 | BUY | 4000 | $49,040.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $720.00 | 1.47% | 8 |
| 2026-04-09 10:14:00 | $12.27 | BUY | 4000 | $49,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $680.00 | 1.39% | 8 |
| 2026-04-09 10:13:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $640.00 | 1.3% | 8 |
| 2026-04-09 10:12:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $640.00 | 1.3% | 8 |
| 2026-04-09 10:11:00 | $12.27 | BUY | 4000 | $49,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $680.00 | 1.39% | 8 |
| 2026-04-09 10:10:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $640.00 | 1.3% | 8 |
| 2026-04-09 10:09:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $520.00 | 1.06% | 8 |
| 2026-04-09 10:08:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $560.00 | 1.14% | 8 |
| 2026-04-09 10:07:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $560.00 | 1.14% | 8 |
| 2026-04-09 10:06:00 | $12.35 | BUY | 4000 | $49,400.00 | 2026-04-17 09:51:00 | $12.48 | Sold | $520.00 | 1.05% | 8 |
| 2026-04-09 10:05:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $520.00 | 1.05% | 8 |
| 2026-04-09 10:04:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $560.00 | 1.14% | 8 |
| 2026-04-09 10:03:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $560.00 | 1.14% | 8 |
| 2026-04-09 10:02:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-04-17 09:47:00 | $12.45 | Sold | $520.00 | 1.06% | 8 |
| 2026-04-09 10:01:00 | $12.35 | BUY | 4000 | $49,400.00 | 2026-04-17 09:51:00 | $12.48 | Sold | $520.00 | 1.05% | 8 |
| 2026-04-09 09:31:00 | $12.39 | BUY | 4000 | $49,560.00 | 2026-04-17 10:09:00 | $12.52 | Sold | $520.00 | 1.05% | 8 |
| 2026-04-09 09:30:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-05-04 15:50:00 | $12.66 | Sold | $540.00 | 1.08% | 25 |
| 2026-04-07 15:59:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:58:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:57:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:56:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:44:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:43:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:42:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:41:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:36:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:34:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:33:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:30:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:29:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:28:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:27:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:26:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:25:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:24:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:23:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:22:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:21:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:20:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:19:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:18:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:17:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:16:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:15:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:14:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:13:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:12:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:11:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:10:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:09:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:08:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:07:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:06:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:05:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:04:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:03:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:02:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:01:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:00:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:59:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:58:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:57:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:56:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:55:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:54:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 14:53:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 14:52:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 14:51:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:50:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:49:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 14:48:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:47:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:46:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:45:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:44:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:43:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:42:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:41:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:40:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:39:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:38:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:37:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:36:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:35:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:34:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:33:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:32:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:31:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-05-06 10:04:00 | $12.72 | Sold | $586.50 | 1.19% | 29 |
| 2026-04-07 14:30:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:29:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:28:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:27:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-05-06 10:04:00 | $12.72 | Sold | $547.40 | 1.11% | 29 |
| 2026-04-07 14:26:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-05-06 10:04:00 | $12.72 | Sold | $547.40 | 1.11% | 29 |
| 2026-04-07 14:25:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-05-06 10:04:00 | $12.72 | Sold | $547.40 | 1.11% | 29 |
| 2026-04-07 14:24:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-05-06 10:04:00 | $12.72 | Sold | $547.40 | 1.11% | 29 |
| 2026-04-07 14:23:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-05-06 10:04:00 | $12.72 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:22:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-05-06 10:04:00 | $12.72 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:21:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-05-06 10:04:00 | $12.72 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:20:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-05-06 10:04:00 | $12.72 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:19:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:18:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:17:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:16:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:15:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:14:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:11:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:10:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:09:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:08:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:07:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-02 10:32:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:31:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:30:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:29:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:28:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:27:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:26:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:25:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:24:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:23:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:22:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:21:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:20:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:19:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:18:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:17:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:16:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:15:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:14:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:13:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:12:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:11:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:10:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:09:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:08:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:07:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:06:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:05:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:04:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:03:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:02:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:01:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:00:00 | $12.65 | BUY | 3920 | $49,588.00 | 2026-05-06 11:30:00 | $12.78 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:59:00 | $12.65 | BUY | 3920 | $49,588.00 | 2026-05-06 11:30:00 | $12.78 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:58:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:57:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:56:00 | $12.65 | BUY | 3920 | $49,588.00 | 2026-05-06 11:30:00 | $12.78 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:55:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:51:00 | $12.67 | BUY | 3920 | $49,666.40 | 2026-05-06 15:29:00 | $12.80 | Sold | $509.99 | 1.03% | 34 |
| 2026-04-02 09:49:00 | $12.67 | BUY | 3920 | $49,666.40 | 2026-05-06 15:29:00 | $12.80 | Sold | $509.99 | 1.03% | 34 |
| 2026-04-02 09:32:00 | $12.66 | BUY | 3920 | $49,627.20 | 2026-05-06 15:24:00 | $12.79 | Sold | $509.60 | 1.03% | 34 |
| 2026-03-30 09:30:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-05-06 15:52:00 | $12.86 | Sold | $510.90 | 1.02% | 37 |
| 2026-03-27 15:49:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:48:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:29:00 | $12.73 | BUY | 3910 | $49,767.60 | 2026-05-06 15:52:00 | $12.86 | Sold | $514.95 | 1.03% | 40 |
| 2026-03-27 15:27:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:26:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:25:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:24:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:23:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:22:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:21:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:20:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:19:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:18:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:17:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:16:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:15:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:14:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:13:00 | $12.73 | BUY | 3910 | $49,770.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $511.82 | 1.03% | 40 |
| 2026-03-27 15:12:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:11:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:10:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:09:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:08:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:07:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:06:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:05:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:04:00 | $12.71 | BUY | 3910 | $49,702.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $502.44 | 1.01% | 40 |
| 2026-03-27 15:03:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:02:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:01:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:00:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:59:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:58:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:57:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:56:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:55:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:54:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:53:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:52:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:51:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:50:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:49:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:48:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:47:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:46:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:45:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:44:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:43:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:42:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:41:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:40:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:39:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:38:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:37:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:36:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:35:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:34:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:33:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:32:00 | $12.69 | BUY | 3910 | $49,628.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $516.90 | 1.04% | 40 |
| 2026-03-27 14:31:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:30:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:29:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:28:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:27:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:26:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:25:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:24:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:23:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:22:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:21:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:20:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:19:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:18:00 | $12.70 | BUY | 3910 | $49,659.70 | 2026-05-06 15:33:00 | $12.84 | Sold | $544.66 | 1.1% | 40 |
| 2026-03-27 14:17:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:16:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:15:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:14:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:13:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:12:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:11:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:10:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:09:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:08:00 | $12.71 | BUY | 3910 | $49,689.80 | 2026-05-06 15:33:00 | $12.84 | Sold | $514.56 | 1.04% | 40 |
| 2026-03-27 14:07:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:06:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:05:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:04:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:03:00 | $12.71 | BUY | 3910 | $49,686.30 | 2026-05-06 15:33:00 | $12.84 | Sold | $518.08 | 1.04% | 40 |
| 2026-03-27 14:02:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:01:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:00:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:59:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:58:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:57:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:56:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:55:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:54:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:53:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:52:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:51:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:50:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:49:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:48:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:47:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:46:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:45:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:44:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:43:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:42:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:41:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:40:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:39:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:38:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:37:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:36:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:35:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:34:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:33:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:32:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:31:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:30:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:29:00 | $12.68 | BUY | 3910 | $49,559.20 | 2026-05-06 15:31:00 | $12.82 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:28:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:27:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:26:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:25:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:24:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:23:00 | $12.68 | BUY | 3910 | $49,559.20 | 2026-05-06 15:31:00 | $12.82 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:22:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:21:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:20:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:19:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:18:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:17:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:16:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:15:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:14:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:13:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:12:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:11:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:10:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:09:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:08:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:07:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:06:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:05:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:04:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:03:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:02:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:01:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:00:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:59:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:58:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:57:00 | $12.74 | BUY | 3910 | $49,793.90 | 2026-05-06 15:55:00 | $12.88 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:55:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:54:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:53:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:52:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:51:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:50:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:49:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:48:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:47:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:46:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:45:00 | $12.74 | BUY | 3910 | $49,793.90 | 2026-05-06 15:55:00 | $12.88 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:44:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:43:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:42:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:41:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:40:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:39:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:38:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:37:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:36:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:35:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:34:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:33:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:32:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:31:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:30:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:29:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:28:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:27:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:26:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:25:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:24:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:23:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:22:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:21:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:20:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:19:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:18:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:17:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:16:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:15:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:14:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:13:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:11:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:10:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:09:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:08:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:07:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:06:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:05:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:04:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:03:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:02:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:01:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:00:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:59:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:58:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:57:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:56:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:55:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:54:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:53:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:52:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:51:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:50:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:49:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:48:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:47:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:46:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:45:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:44:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:43:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:42:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:41:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:40:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:39:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:38:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:37:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:36:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:35:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:34:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:33:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:32:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:31:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:30:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:29:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:28:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:27:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:26:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:25:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:24:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:23:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:22:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:21:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:20:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:19:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 11:18:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:17:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:16:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:15:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:14:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:13:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:12:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:11:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:10:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:09:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:08:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 11:07:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:06:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:05:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:04:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:03:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:02:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:01:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 11:00:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:59:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:58:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:57:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:56:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:55:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:54:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:53:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:52:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:51:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:50:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:49:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:48:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:47:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:46:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:45:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:44:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:43:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:42:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:41:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:40:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:39:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:38:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:37:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:36:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:35:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:34:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:33:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:32:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:31:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:30:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:29:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:28:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:27:00 | $12.75 | BUY | 3910 | $49,852.50 | 2026-05-07 09:31:00 | $12.92 | Sold | $645.15 | 1.29% | 41 |
| 2026-03-27 10:26:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:25:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:24:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:23:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:22:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:21:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:20:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:19:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:18:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:17:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:16:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:15:00 | $12.75 | BUY | 3910 | $49,852.50 | 2026-05-07 09:31:00 | $12.92 | Sold | $645.15 | 1.29% | 41 |
| 2026-03-27 10:14:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:13:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:12:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:11:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:10:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:09:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:08:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 10:07:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 10:06:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:05:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 10:04:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:03:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:02:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:01:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:00:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:59:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:58:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 09:57:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:56:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:55:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:54:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:53:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:52:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:51:00 | $12.80 | BUY | 3910 | $50,028.40 | 2026-05-07 10:56:00 | $12.93 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:50:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:49:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:48:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:47:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:46:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:45:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:44:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:43:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:42:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:41:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:40:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:39:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:38:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:37:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:36:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 09:35:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:34:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:33:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:32:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:31:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:30:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-26 15:59:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:58:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:57:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:56:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:55:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:54:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:53:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:52:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:51:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:50:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:49:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:48:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:47:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:46:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:45:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:44:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:43:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:42:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:41:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:40:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:39:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:38:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:37:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:36:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:35:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:34:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:33:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:32:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:31:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:30:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:29:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:28:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:27:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:26:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:25:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:24:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:23:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:22:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:21:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:20:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:19:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:18:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:17:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:16:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:15:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:14:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:13:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:12:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:11:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:10:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:09:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 15:08:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 15:07:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:06:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:05:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:04:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:03:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:02:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:01:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:00:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:59:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:58:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:57:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:56:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:55:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:54:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:53:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:52:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:51:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:50:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:49:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:48:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:47:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:46:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:45:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:44:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:43:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:42:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:41:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:40:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:39:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:38:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:37:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:36:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:35:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:34:00 | $12.84 | BUY | 3900 | $50,056.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $565.50 | 1.13% | 42 |
| 2026-03-26 14:33:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 14:32:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:31:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:30:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 14:29:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:28:00 | $12.84 | BUY | 3900 | $50,056.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $565.50 | 1.13% | 42 |
| 2026-03-26 14:27:00 | $12.83 | BUY | 3900 | $50,037.00 | 2026-05-07 11:19:00 | $12.96 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:26:00 | $12.84 | BUY | 3900 | $50,056.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $565.50 | 1.13% | 42 |
| 2026-03-26 14:25:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:24:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:23:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:22:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:21:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:20:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:19:00 | $12.85 | BUY | 3900 | $50,115.40 | 2026-05-07 11:55:00 | $12.98 | Sold | $506.61 | 1.01% | 42 |
| 2026-03-26 14:18:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:17:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:16:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:15:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:14:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:13:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:12:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:11:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:10:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:09:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:08:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:07:00 | $12.87 | BUY | 3900 | $50,192.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:06:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:05:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:04:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:03:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:02:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:01:00 | $12.85 | BUY | 3900 | $50,121.20 | 2026-05-07 11:55:00 | $12.98 | Sold | $500.76 | 1% | 42 |
| 2026-03-26 14:00:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:59:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:58:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:57:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:56:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:55:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:54:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:53:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:52:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:51:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:50:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:49:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:48:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:47:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:46:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:45:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:44:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:43:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:42:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:41:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:40:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:39:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:38:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:37:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:36:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:35:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:34:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:33:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:32:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:31:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:30:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:29:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:28:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:27:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:26:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:25:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:24:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:23:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:21:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:20:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:19:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:18:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:17:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:16:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:15:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:14:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:13:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:12:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:11:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:10:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:09:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:08:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:04:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:48:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:47:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:46:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:45:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:44:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:42:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:41:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:40:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:38:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:37:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:36:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:35:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:28:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:27:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:26:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:25:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:24:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:21:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:20:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:13:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:12:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:11:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:10:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:09:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:08:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:07:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:06:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:05:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:04:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:03:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:02:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:00:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:59:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:58:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:57:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:56:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:55:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:54:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:53:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:52:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:51:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:50:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:49:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:48:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:47:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:46:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:45:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:44:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:43:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 09:40:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:39:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:38:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:37:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 09:36:00 | $12.83 | BUY | 3900 | $50,037.00 | 2026-05-07 11:19:00 | $12.96 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 09:35:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 09:34:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 09:33:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 09:32:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:31:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 09:30:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-25 15:59:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:58:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:57:00 | $12.93 | BUY | 3800 | $49,134.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:56:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:55:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:54:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:53:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:52:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:51:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:50:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:49:00 | $12.93 | BUY | 3800 | $49,134.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:48:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:47:00 | $12.95 | BUY | 3800 | $49,207.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:45:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:43:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:41:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:40:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:39:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:38:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:16:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:15:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:12:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:21:00 | $12.95 | BUY | 3800 | $49,191.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:20:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:19:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:18:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:17:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:16:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:15:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:14:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:13:00 | $12.93 | BUY | 3800 | $49,131.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:12:00 | $12.93 | BUY | 3800 | $49,134.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:11:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:10:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:09:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:08:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:07:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:06:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:05:00 | $12.92 | BUY | 3800 | $49,096.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:04:00 | $12.92 | BUY | 3800 | $49,096.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:03:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:02:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:01:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:00:00 | $12.91 | BUY | 3800 | $49,058.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:59:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:58:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:57:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:56:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:55:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:54:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:53:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:52:00 | $12.92 | BUY | 3800 | $49,096.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:51:00 | $12.92 | BUY | 3800 | $49,096.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:50:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:49:00 | $12.93 | BUY | 3800 | $49,131.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:48:00 | $12.92 | BUY | 3800 | $49,096.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:47:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:45:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:44:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:43:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:42:00 | $12.96 | BUY | 3800 | $49,233.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:41:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:40:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:39:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:38:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:37:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:36:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:35:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:34:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:33:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:32:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:31:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:30:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:29:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:28:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:27:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:26:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:25:00 | $12.98 | BUY | 3800 | $49,305.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:24:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:23:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:22:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:21:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:20:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:19:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:18:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:17:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:16:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:15:00 | $12.97 | BUY | 3800 | $49,285.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:14:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:13:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:12:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:11:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:10:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:09:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:08:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:07:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:06:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:05:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:04:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:03:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:02:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:01:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:00:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:59:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:58:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:57:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:56:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:55:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:54:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:53:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:52:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:51:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:50:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:49:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:48:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:47:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:46:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:45:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:44:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:43:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:42:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:41:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:40:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:39:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:38:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:37:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:36:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:35:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:34:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:33:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:32:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:31:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:30:00 | $12.99 | BUY | 3800 | $49,343.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:29:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:28:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:27:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:26:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:25:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:24:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:23:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:22:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:21:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:20:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:19:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:18:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:17:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:16:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:15:00 | $13.00 | BUY | 3800 | $49,400.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:14:00 | $13.00 | BUY | 3800 | $49,400.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:13:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:12:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:11:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:10:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:09:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:08:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:07:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:06:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:04:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:03:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:01:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:00:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:58:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:57:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:55:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:54:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:53:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:52:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:51:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:50:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:49:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:48:00 | $13.00 | BUY | 3800 | $49,400.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:47:00 | $12.99 | BUY | 3800 | $49,362.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:46:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:45:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:44:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:43:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:42:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:41:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:40:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:39:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:38:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:37:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:36:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:35:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:34:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:33:00 | $13.03 | BUY | 3800 | $49,495.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:32:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:31:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:30:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:29:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:28:00 | $13.04 | BUY | 3800 | $49,552.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:27:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:26:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:25:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:24:00 | $13.04 | BUY | 3800 | $49,552.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:23:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:22:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:21:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:20:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:15:00 | $13.07 | BUY | 3800 | $49,666.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:14:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:13:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:12:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:11:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:10:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:09:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:08:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:07:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:06:00 | $13.07 | BUY | 3800 | $49,666.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:05:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:04:00 | $13.07 | BUY | 3800 | $49,666.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 09:31:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:33:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:30:00 | $13.07 | BUY | 3830 | $50,038.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:29:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 09:59:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:58:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:57:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:56:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:55:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:54:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:53:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:52:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:51:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:50:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:49:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:48:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:47:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:46:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:45:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:44:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:39:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:38:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:36:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:35:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-20 15:49:00 | $13.09 | BUY | 3800 | $49,723.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:48:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:47:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:42:00 | $13.10 | BUY | 3800 | $49,779.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:41:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:40:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:39:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:38:00 | $13.09 | BUY | 3800 | $49,742.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:37:00 | $13.09 | BUY | 3800 | $49,723.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:36:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:35:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:34:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:32:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:31:00 | $13.09 | BUY | 3800 | $49,742.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:30:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:29:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:28:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:27:00 | $13.09 | BUY | 3800 | $49,741.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:26:00 | $13.09 | BUY | 3800 | $49,723.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:25:00 | $13.08 | BUY | 3800 | $49,685.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:24:00 | $13.08 | BUY | 3800 | $49,685.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:23:00 | $13.08 | BUY | 3800 | $49,718.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:22:00 | $13.09 | BUY | 3800 | $49,723.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:21:00 | $13.08 | BUY | 3800 | $49,704.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:20:00 | $13.09 | BUY | 3800 | $49,742.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:19:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:17:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:16:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:35:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 15:02:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 15:01:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 15:00:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:59:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:58:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:57:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:56:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:55:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:54:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:53:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:52:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:51:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:50:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:49:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:48:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:47:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:46:00 | $13.07 | BUY | 3760 | $49,153.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:45:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:44:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:43:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:42:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:41:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:40:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:39:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:38:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:37:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:36:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:35:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:34:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:33:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:32:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:31:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:30:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:29:00 | $13.07 | BUY | 3760 | $49,124.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:28:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:27:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:26:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:25:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:24:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:23:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:22:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:21:00 | $13.08 | BUY | 3760 | $49,191.30 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:20:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:19:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:18:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:17:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:16:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:15:00 | $13.09 | BUY | 3760 | $49,202.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:11:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:10:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:09:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:08:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:07:00 | $13.09 | BUY | 3760 | $49,218.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:06:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:05:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:04:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:03:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:02:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:01:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:00:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:59:00 | $13.09 | BUY | 3760 | $49,218.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:58:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:57:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:56:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:55:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:54:00 | $13.10 | BUY | 3760 | $49,255.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:53:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:52:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:51:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:50:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:49:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:48:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:47:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:46:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:45:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:44:00 | $13.09 | BUY | 3760 | $49,217.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:43:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:42:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:41:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:40:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:39:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:38:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:37:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:36:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:35:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:34:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:26:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:25:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:24:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:23:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:22:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:21:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:20:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:19:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:18:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:17:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:16:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:15:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:14:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:13:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:12:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:11:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:10:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:09:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:08:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:07:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:06:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:05:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:04:00 | $13.08 | BUY | 3760 | $49,165.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:03:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:02:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:01:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:00:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:59:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:58:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:56:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:53:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:52:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:51:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:40:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:39:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:38:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:37:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:23:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:22:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-02-27 12:47:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - |
Buy Times -> Sold
1784 -> 57.68% -> 1029
Sell Times -> Sold
1465 -> 70.24% -> 1029
Average Cost
$49,206.65
Min: $47,080.00 - Max: $50,182.80
Average Hold Days
23.3 days
Min: 1 - Max: 42
Average Gain
$1,195.36
Min: $500.76 - Max: $3,109.80
Average Gain (%)
2.44%
Min: 1% - Max: 6.23%
Buy Times -> Still Hold
1784 -> 42.32% -> 755
Avg. Hold Cost (Not Sold)
$49,587.25
Min: $49,039.00 - Max: $50,232.00
Avg. Hold Days (Not Sold)
40.1 days
Min: 1 - Max: 56
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:51:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $12.35 | BUY | 3980 | $49,133.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $12.35 | BUY | 3980 | $49,133.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $12.34 | BUY | 3980 | $49,113.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $12.37 | BUY | 3980 | $49,212.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:01:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $12.36 | BUY | 3980 | $49,172.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:54:00 | $12.35 | BUY | 3980 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $12.36 | BUY | 3980 | $49,192.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $12.37 | BUY | 3980 | $49,232.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $12.38 | BUY | 3980 | $49,272.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $12.41 | BUY | 3980 | $49,371.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $12.41 | BUY | 3980 | $49,371.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $12.40 | BUY | 3980 | $49,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $12.41 | BUY | 3980 | $49,391.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $12.42 | BUY | 3980 | $49,411.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $12.42 | BUY | 3980 | $49,431.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $12.43 | BUY | 3980 | $49,471.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $12.44 | BUY | 3980 | $49,511.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $12.45 | BUY | 3980 | $49,551.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:54:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $12.46 | BUY | 3980 | $49,590.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $12.47 | BUY | 3980 | $49,630.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $12.48 | BUY | 3980 | $49,670.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $12.48 | BUY | 3980 | $49,670.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $12.49 | BUY | 3980 | $49,710.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $12.50 | BUY | 3980 | $49,750.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $12.52 | BUY | 3980 | $49,829.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $12.53 | BUY | 3980 | $49,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $12.55 | BUY | 3970 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $12.54 | BUY | 3970 | $49,783.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $12.54 | BUY | 3970 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $12.54 | BUY | 3970 | $49,783.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:25:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:24:00 | $12.55 | BUY | 3970 | $49,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:23:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:22:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $12.55 | BUY | 3970 | $49,823.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $12.56 | BUY | 3970 | $49,843.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:45:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $12.67 | SELL | 3970 | $50,299.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $12.66 | SELL | 3970 | $50,260.20 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $12.73 | SELL | 3950 | $50,284.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $12.73 | SELL | 3950 | $50,287.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $12.72 | SELL | 3950 | $50,244.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.75 | SELL | 3940 | $50,239.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $12.79 | SELL | 3940 | $50,372.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $12.77 | SELL | 3940 | $50,294.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $12.95 | SELL | 3880 | $50,226.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $12.96 | SELL | 3880 | $50,265.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $12.89 | SELL | 3880 | $49,993.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.92 | SELL | 3880 | $50,110.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $12.86 | SELL | 3950 | $50,777.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.87 | SELL | 3950 | $50,816.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $12.88 | SELL | 3950 | $50,856.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.82 | SELL | 3950 | $50,619.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.80 | SELL | 3950 | $50,560.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.79 | SELL | 3950 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $12.75 | SELL | 3950 | $50,356.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $12.66 | SELL | 4010 | $50,746.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $12.60 | SELL | 4010 | $50,505.90 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $12.59 | SELL | 4010 | $50,465.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,522.50 | 3.09% | 3 |
| 2026-04-27 15:58:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,542.80 | 3.13% | 3 |
| 2026-04-27 15:57:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:56:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:55:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,502.20 | 3.04% | 3 |
| 2026-04-27 15:54:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:53:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:52:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,461.60 | 2.96% | 3 |
| 2026-04-27 15:51:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,461.60 | 2.96% | 3 |
| 2026-04-17 13:55:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.56 | SELL | 4020 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.47 | SELL | 4020 | $50,129.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.44 | SELL | 4020 | $50,008.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.44 | SELL | 4020 | $50,008.80 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:55:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:54:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:53:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:52:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:49:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:48:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,896.80 | 5.78% | 4 |
| 2026-04-13 09:47:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,939.40 | 5.87% | 4 |
| 2026-04-13 09:46:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:45:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:44:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:43:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:42:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:41:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:40:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:39:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:38:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:37:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:36:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:35:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:34:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:33:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:32:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:31:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,896.80 | 5.78% | 4 |
| 2026-04-13 09:30:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,939.40 | 5.87% | 4 |
| 2026-04-10 15:59:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:58:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:46:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:43:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:42:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:41:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:40:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:39:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:32:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:31:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:30:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:29:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:28:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:27:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 15:26:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 15:25:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 15:24:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:23:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:22:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:13:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:10:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:09:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:08:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:07:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 15:06:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:36:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:35:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:32:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:30:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:29:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:28:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:27:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:26:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:25:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:24:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:23:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:22:00 | $11.79 | BUY | 4210 | $49,635.90 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,736.50 | 5.51% | 7 |
| 2026-04-10 14:21:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:20:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:19:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:18:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:17:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:16:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 14:15:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:14:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:13:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 14:12:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:11:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 14:10:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 14:09:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:08:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:07:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:06:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:05:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:04:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:03:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 14:02:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:01:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 14:00:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:54:00 | $11.84 | BUY | 4210 | $49,825.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,547.05 | 5.11% | 7 |
| 2026-04-10 13:53:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:52:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:51:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:50:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:49:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:48:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:47:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:46:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:45:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:44:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:43:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:42:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:41:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:40:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:39:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:38:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:37:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 13:36:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 13:35:00 | $11.80 | BUY | 4210 | $49,678.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,694.40 | 5.42% | 7 |
| 2026-04-10 13:34:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:33:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:32:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:31:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:30:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:29:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:28:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:27:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:26:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:25:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 13:24:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 13:23:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 13:22:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:21:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:20:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:19:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:18:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:17:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:16:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:15:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:14:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:13:00 | $11.83 | BUY | 4210 | $49,783.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,589.15 | 5.2% | 7 |
| 2026-04-10 13:12:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:11:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:10:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:09:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:08:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:07:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:06:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:05:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:04:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:03:00 | $11.82 | BUY | 4210 | $49,762.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,610.20 | 5.25% | 7 |
| 2026-04-10 13:02:00 | $11.81 | BUY | 4210 | $49,720.10 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,652.30 | 5.33% | 7 |
| 2026-04-10 13:01:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 13:00:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 12:59:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:58:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:57:00 | $11.83 | BUY | 4210 | $49,804.30 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,568.10 | 5.16% | 7 |
| 2026-04-10 12:56:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:55:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:54:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:53:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:52:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:51:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:49:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:48:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:47:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:46:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:45:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:44:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:43:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:37:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:36:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:35:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:34:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:33:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:32:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:31:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-10 12:30:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
| 2026-04-09 15:59:00 | $11.77 | BUY | 4000 | $47,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,680.00 | 5.69% | 8 |
| 2026-04-09 15:58:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:57:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:56:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:55:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:54:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,560.00 | 5.42% | 8 |
| 2026-04-09 15:53:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,560.00 | 5.42% | 8 |
| 2026-04-09 15:52:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:51:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:50:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,560.00 | 5.42% | 8 |
| 2026-04-09 15:49:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:48:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:47:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:46:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:45:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:44:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:43:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:42:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:41:00 | $11.77 | BUY | 4000 | $47,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,680.00 | 5.69% | 8 |
| 2026-04-09 15:40:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:39:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:38:00 | $11.78 | BUY | 4000 | $47,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,640.00 | 5.6% | 8 |
| 2026-04-09 15:37:00 | $11.79 | BUY | 4000 | $47,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,600.00 | 5.51% | 8 |
| 2026-04-09 15:36:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:35:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:34:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:33:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:32:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:31:00 | $11.80 | BUY | 4000 | $47,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,560.00 | 5.42% | 8 |
| 2026-04-09 15:30:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,480.00 | 5.25% | 8 |
| 2026-04-09 15:29:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,480.00 | 5.25% | 8 |
| 2026-04-09 15:28:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:27:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:26:00 | $11.81 | BUY | 4000 | $47,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,520.00 | 5.33% | 8 |
| 2026-04-09 15:25:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,480.00 | 5.25% | 8 |
| 2026-04-09 15:24:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:23:00 | $11.82 | BUY | 4000 | $47,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,480.00 | 5.25% | 8 |
| 2026-04-09 15:22:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:21:00 | $11.83 | BUY | 4000 | $47,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,440.00 | 5.16% | 8 |
| 2026-04-09 15:20:00 | $11.84 | BUY | 4000 | $47,360.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,400.00 | 5.07% | 8 |
| 2026-04-09 15:19:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,360.00 | 4.98% | 8 |
| 2026-04-09 15:18:00 | $11.85 | BUY | 4000 | $47,400.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,360.00 | 4.98% | 8 |
| 2026-04-09 15:17:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,280.00 | 4.8% | 8 |
| 2026-04-09 15:16:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:15:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:14:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:13:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:12:00 | $11.86 | BUY | 4000 | $47,440.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,320.00 | 4.89% | 8 |
| 2026-04-09 15:11:00 | $11.87 | BUY | 4000 | $47,480.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,280.00 | 4.8% | 8 |
| 2026-04-09 15:10:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,120.00 | 4.45% | 8 |
| 2026-04-09 15:09:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:08:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:07:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:06:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:05:00 | $11.90 | BUY | 4000 | $47,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,160.00 | 4.54% | 8 |
| 2026-04-09 15:04:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,120.00 | 4.45% | 8 |
| 2026-04-09 15:03:00 | $11.92 | BUY | 4000 | $47,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,080.00 | 4.36% | 8 |
| 2026-04-09 15:02:00 | $11.93 | BUY | 4000 | $47,720.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,040.00 | 4.27% | 8 |
| 2026-04-09 15:01:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,000.00 | 4.19% | 8 |
| 2026-04-09 15:00:00 | $11.91 | BUY | 4000 | $47,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,120.00 | 4.45% | 8 |
| 2026-04-09 14:59:00 | $11.96 | BUY | 4000 | $47,840.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,920.00 | 4.01% | 8 |
| 2026-04-09 14:58:00 | $11.94 | BUY | 4000 | $47,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,000.00 | 4.19% | 8 |
| 2026-04-09 14:57:00 | $11.95 | BUY | 4000 | $47,800.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,960.00 | 4.1% | 8 |
| 2026-04-09 14:56:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,840.00 | 3.84% | 8 |
| 2026-04-09 14:55:00 | $11.98 | BUY | 4000 | $47,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,840.00 | 3.84% | 8 |
| 2026-04-09 14:54:00 | $11.99 | BUY | 4000 | $47,960.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,800.00 | 3.75% | 8 |
| 2026-04-09 14:53:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,760.00 | 3.67% | 8 |
| 2026-04-09 14:52:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 14:51:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 14:50:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 14:49:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 14:48:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 14:47:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:46:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:45:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:44:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:43:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:34:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:33:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 14:32:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 14:31:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:30:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:29:00 | $12.06 | BUY | 4000 | $48,220.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,540.00 | 3.19% | 8 |
| 2026-04-09 14:28:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:27:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:26:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 14:25:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 14:24:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:23:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:22:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:21:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:20:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:19:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:18:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:17:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:16:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:15:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:14:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:13:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:12:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:11:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:10:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:09:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:08:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:07:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:05:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:04:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:03:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 14:02:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:01:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 14:00:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:59:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:58:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:57:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:56:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:55:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 13:54:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:53:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:52:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:51:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:50:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:49:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 13:48:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:47:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:46:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:45:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:44:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 13:43:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:42:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:41:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 13:40:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:39:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 13:38:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 13:37:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 13:36:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 13:35:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:55:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:54:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:53:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:52:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:51:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:50:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:49:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 11:48:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:47:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:46:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:45:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:44:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:43:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:42:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:41:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:40:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:39:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 11:38:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:37:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:36:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:35:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:34:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:33:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 11:32:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:31:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,720.00 | 3.58% | 8 |
| 2026-04-09 11:30:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:29:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:28:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:27:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:26:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:25:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:24:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:23:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 11:22:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 11:21:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 11:20:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:19:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:18:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:17:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:16:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:15:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:14:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:13:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,760.00 | 3.67% | 8 |
| 2026-04-09 11:12:00 | $12.01 | BUY | 4000 | $48,040.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,720.00 | 3.58% | 8 |
| 2026-04-09 11:11:00 | $12.00 | BUY | 4000 | $48,000.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,760.00 | 3.67% | 8 |
| 2026-04-09 11:10:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:09:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 11:08:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:07:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:06:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 11:05:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:04:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:03:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:02:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 11:01:00 | $12.02 | BUY | 4000 | $48,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,680.00 | 3.49% | 8 |
| 2026-04-09 11:00:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 10:59:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 10:58:00 | $12.05 | BUY | 4000 | $48,200.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,560.00 | 3.24% | 8 |
| 2026-04-09 10:57:00 | $12.06 | BUY | 4000 | $48,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,520.00 | 3.15% | 8 |
| 2026-04-09 10:56:00 | $12.04 | BUY | 4000 | $48,160.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,600.00 | 3.32% | 8 |
| 2026-04-09 10:55:00 | $12.03 | BUY | 4000 | $48,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,640.00 | 3.41% | 8 |
| 2026-04-09 10:54:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:53:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,440.00 | 2.98% | 8 |
| 2026-04-09 10:52:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:51:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:50:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:49:00 | $12.07 | BUY | 4000 | $48,280.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,480.00 | 3.07% | 8 |
| 2026-04-09 10:48:00 | $12.08 | BUY | 4000 | $48,320.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,440.00 | 2.98% | 8 |
| 2026-04-09 10:47:00 | $12.09 | BUY | 4000 | $48,360.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,400.00 | 2.89% | 8 |
| 2026-04-09 10:46:00 | $12.12 | BUY | 4000 | $48,480.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,280.00 | 2.64% | 8 |
| 2026-04-09 10:45:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,200.00 | 2.47% | 8 |
| 2026-04-09 10:44:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,160.00 | 2.39% | 8 |
| 2026-04-09 10:43:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:42:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:41:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,080.00 | 2.22% | 8 |
| 2026-04-09 10:40:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:39:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:38:00 | $12.15 | BUY | 4000 | $48,600.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,160.00 | 2.39% | 8 |
| 2026-04-09 10:37:00 | $12.14 | BUY | 4000 | $48,560.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,200.00 | 2.47% | 8 |
| 2026-04-09 10:36:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,000.00 | 2.05% | 8 |
| 2026-04-09 10:35:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $960.00 | 1.97% | 8 |
| 2026-04-09 10:34:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,000.00 | 2.05% | 8 |
| 2026-04-09 10:33:00 | $12.19 | BUY | 4000 | $48,760.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,000.00 | 2.05% | 8 |
| 2026-04-09 10:32:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,040.00 | 2.13% | 8 |
| 2026-04-09 10:31:00 | $12.16 | BUY | 4000 | $48,640.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,120.00 | 2.3% | 8 |
| 2026-04-09 10:30:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,080.00 | 2.22% | 8 |
| 2026-04-09 10:29:00 | $12.18 | BUY | 4000 | $48,720.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,040.00 | 2.13% | 8 |
| 2026-04-09 10:28:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,080.00 | 2.22% | 8 |
| 2026-04-09 10:27:00 | $12.17 | BUY | 4000 | $48,680.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $1,080.00 | 2.22% | 8 |
| 2026-04-09 10:26:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $960.00 | 1.97% | 8 |
| 2026-04-09 10:25:00 | $12.20 | BUY | 4000 | $48,800.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $960.00 | 1.97% | 8 |
| 2026-04-09 10:24:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $920.00 | 1.88% | 8 |
| 2026-04-09 10:23:00 | $12.21 | BUY | 4000 | $48,840.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $920.00 | 1.88% | 8 |
| 2026-04-09 10:22:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $880.00 | 1.8% | 8 |
| 2026-04-09 10:21:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $880.00 | 1.8% | 8 |
| 2026-04-09 10:20:00 | $12.23 | BUY | 4000 | $48,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $840.00 | 1.72% | 8 |
| 2026-04-09 10:19:00 | $12.23 | BUY | 4000 | $48,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $840.00 | 1.72% | 8 |
| 2026-04-09 10:18:00 | $12.23 | BUY | 4000 | $48,920.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $840.00 | 1.72% | 8 |
| 2026-04-09 10:17:00 | $12.22 | BUY | 4000 | $48,880.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $880.00 | 1.8% | 8 |
| 2026-04-09 10:16:00 | $12.24 | BUY | 4000 | $48,960.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $800.00 | 1.63% | 8 |
| 2026-04-09 10:15:00 | $12.26 | BUY | 4000 | $49,040.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $720.00 | 1.47% | 8 |
| 2026-04-09 10:14:00 | $12.27 | BUY | 4000 | $49,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $680.00 | 1.39% | 8 |
| 2026-04-09 10:13:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $640.00 | 1.3% | 8 |
| 2026-04-09 10:12:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $640.00 | 1.3% | 8 |
| 2026-04-09 10:11:00 | $12.27 | BUY | 4000 | $49,080.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $680.00 | 1.39% | 8 |
| 2026-04-09 10:10:00 | $12.28 | BUY | 4000 | $49,120.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $640.00 | 1.3% | 8 |
| 2026-04-09 10:09:00 | $12.31 | BUY | 4000 | $49,240.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $520.00 | 1.06% | 8 |
| 2026-04-09 10:08:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $560.00 | 1.14% | 8 |
| 2026-04-09 10:07:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $560.00 | 1.14% | 8 |
| 2026-04-09 10:06:00 | $12.35 | BUY | 4000 | $49,400.00 | 2026-04-17 09:51:00 | $12.48 | Sold | $520.00 | 1.05% | 8 |
| 2026-04-09 10:05:00 | $12.34 | BUY | 4000 | $49,360.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $520.00 | 1.05% | 8 |
| 2026-04-09 10:04:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $560.00 | 1.14% | 8 |
| 2026-04-09 10:03:00 | $12.33 | BUY | 4000 | $49,320.00 | 2026-04-17 09:50:00 | $12.47 | Sold | $560.00 | 1.14% | 8 |
| 2026-04-09 10:02:00 | $12.32 | BUY | 4000 | $49,280.00 | 2026-04-17 09:47:00 | $12.45 | Sold | $520.00 | 1.06% | 8 |
| 2026-04-09 10:01:00 | $12.35 | BUY | 4000 | $49,400.00 | 2026-04-17 09:51:00 | $12.48 | Sold | $520.00 | 1.05% | 8 |
| 2026-04-09 09:31:00 | $12.39 | BUY | 4000 | $49,560.00 | 2026-04-17 10:09:00 | $12.52 | Sold | $520.00 | 1.05% | 8 |
| 2026-04-09 09:30:00 | $12.52 | BUY | 4000 | $50,080.00 | 2026-05-04 15:50:00 | $12.66 | Sold | $540.00 | 1.08% | 25 |
| 2026-04-07 15:59:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:58:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:57:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:56:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:44:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:43:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:42:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:41:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:36:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:34:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:33:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:30:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-05-06 09:30:00 | $12.67 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 15:29:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:28:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:27:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:26:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:25:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:24:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:23:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:22:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:21:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:20:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 15:19:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:18:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:17:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:16:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:15:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:14:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:13:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:12:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:11:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:10:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:09:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:08:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:07:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:06:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:05:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:04:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:03:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:02:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-05-04 15:24:00 | $12.65 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:01:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 15:00:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:59:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:58:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:57:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:56:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:55:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:54:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 14:53:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 14:52:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 14:51:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:50:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-05-04 15:50:00 | $12.66 | Sold | $527.85 | 1.08% | 27 |
| 2026-04-07 14:49:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-05-06 09:30:00 | $12.67 | Sold | $547.40 | 1.12% | 29 |
| 2026-04-07 14:48:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:47:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:46:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:45:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:44:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:43:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:42:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:41:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:40:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:39:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:38:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:37:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-05-06 10:01:00 | $12.68 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:36:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:35:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:34:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:33:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:32:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:31:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-05-06 10:04:00 | $12.72 | Sold | $586.50 | 1.19% | 29 |
| 2026-04-07 14:30:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:29:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:28:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-05-06 10:02:00 | $12.69 | Sold | $508.30 | 1.04% | 29 |
| 2026-04-07 14:27:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-05-06 10:04:00 | $12.72 | Sold | $547.40 | 1.11% | 29 |
| 2026-04-07 14:26:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-05-06 10:04:00 | $12.72 | Sold | $547.40 | 1.11% | 29 |
| 2026-04-07 14:25:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-05-06 10:04:00 | $12.72 | Sold | $547.40 | 1.11% | 29 |
| 2026-04-07 14:24:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-05-06 10:04:00 | $12.72 | Sold | $547.40 | 1.11% | 29 |
| 2026-04-07 14:23:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-05-06 10:04:00 | $12.72 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:22:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-05-06 10:04:00 | $12.72 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:21:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-05-06 10:04:00 | $12.72 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:20:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-05-06 10:04:00 | $12.72 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:19:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:18:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:17:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:16:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:15:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:14:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:11:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:10:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:09:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:08:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-07 14:07:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-05-06 10:17:00 | $12.74 | Sold | $508.30 | 1.03% | 29 |
| 2026-04-02 10:32:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:31:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:30:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:29:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:28:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:27:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:26:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:25:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:24:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:23:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:22:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:21:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:20:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:19:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:18:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:17:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:16:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:15:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:14:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:13:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:12:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:11:00 | $12.61 | BUY | 3920 | $49,431.20 | 2026-05-06 10:17:00 | $12.74 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:10:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-05-06 10:15:00 | $12.73 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:09:00 | $12.62 | BUY | 3920 | $49,470.40 | 2026-05-06 10:21:00 | $12.75 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:08:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:07:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:06:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:05:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:04:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:03:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:02:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:01:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 10:00:00 | $12.65 | BUY | 3920 | $49,588.00 | 2026-05-06 11:30:00 | $12.78 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:59:00 | $12.65 | BUY | 3920 | $49,588.00 | 2026-05-06 11:30:00 | $12.78 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:58:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:57:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-05-06 10:22:00 | $12.76 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:56:00 | $12.65 | BUY | 3920 | $49,588.00 | 2026-05-06 11:30:00 | $12.78 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:55:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-05-06 10:24:00 | $12.77 | Sold | $509.60 | 1.03% | 34 |
| 2026-04-02 09:51:00 | $12.67 | BUY | 3920 | $49,666.40 | 2026-05-06 15:29:00 | $12.80 | Sold | $509.99 | 1.03% | 34 |
| 2026-04-02 09:49:00 | $12.67 | BUY | 3920 | $49,666.40 | 2026-05-06 15:29:00 | $12.80 | Sold | $509.99 | 1.03% | 34 |
| 2026-04-02 09:32:00 | $12.66 | BUY | 3920 | $49,627.20 | 2026-05-06 15:24:00 | $12.79 | Sold | $509.60 | 1.03% | 34 |
| 2026-03-30 09:30:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-05-06 15:52:00 | $12.86 | Sold | $510.90 | 1.02% | 37 |
| 2026-03-27 15:49:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:48:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:29:00 | $12.73 | BUY | 3910 | $49,767.60 | 2026-05-06 15:52:00 | $12.86 | Sold | $514.95 | 1.03% | 40 |
| 2026-03-27 15:27:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:26:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:25:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:24:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:23:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:22:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:21:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:20:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:19:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:18:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:17:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:16:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:15:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:14:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:13:00 | $12.73 | BUY | 3910 | $49,770.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $511.82 | 1.03% | 40 |
| 2026-03-27 15:12:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:11:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:10:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:09:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:08:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:07:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:06:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 15:05:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:04:00 | $12.71 | BUY | 3910 | $49,702.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $502.44 | 1.01% | 40 |
| 2026-03-27 15:03:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:02:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 15:01:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 15:00:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:59:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:58:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:57:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:56:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:55:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:54:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:53:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:52:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:51:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:50:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:49:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:48:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:47:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:46:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:45:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:44:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:43:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:42:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:41:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:40:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:39:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:38:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:37:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:36:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:35:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:34:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:33:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:32:00 | $12.69 | BUY | 3910 | $49,628.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $516.90 | 1.04% | 40 |
| 2026-03-27 14:31:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:30:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:29:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:28:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:27:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:26:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:25:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:24:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:23:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:22:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:21:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:20:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:19:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:18:00 | $12.70 | BUY | 3910 | $49,659.70 | 2026-05-06 15:33:00 | $12.84 | Sold | $544.66 | 1.1% | 40 |
| 2026-03-27 14:17:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:16:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:15:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:14:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:13:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:12:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:11:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:10:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:09:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:08:00 | $12.71 | BUY | 3910 | $49,689.80 | 2026-05-06 15:33:00 | $12.84 | Sold | $514.56 | 1.04% | 40 |
| 2026-03-27 14:07:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:06:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:05:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:04:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 14:03:00 | $12.71 | BUY | 3910 | $49,686.30 | 2026-05-06 15:33:00 | $12.84 | Sold | $518.08 | 1.04% | 40 |
| 2026-03-27 14:02:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 14:01:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 14:00:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:59:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:58:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:57:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:56:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:55:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:54:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:53:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:52:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:51:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:50:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:49:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:48:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:47:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:46:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:45:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:44:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:43:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:42:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:41:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:40:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:39:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:38:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:37:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:36:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:35:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:34:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:33:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:32:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:31:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:30:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:29:00 | $12.68 | BUY | 3910 | $49,559.20 | 2026-05-06 15:31:00 | $12.82 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:28:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:27:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:26:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:25:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:24:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:23:00 | $12.68 | BUY | 3910 | $49,559.20 | 2026-05-06 15:31:00 | $12.82 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:22:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:21:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:20:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:19:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:18:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:17:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-05-06 15:31:00 | $12.82 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:16:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:15:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:14:00 | $12.69 | BUY | 3910 | $49,598.40 | 2026-05-06 15:31:00 | $12.82 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:13:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:12:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:11:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:10:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 13:09:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:08:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:07:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:06:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:05:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:04:00 | $12.71 | BUY | 3910 | $49,676.60 | 2026-05-06 15:33:00 | $12.84 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:03:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:02:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 13:01:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 13:00:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:59:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:58:00 | $12.73 | BUY | 3910 | $49,754.80 | 2026-05-06 15:52:00 | $12.86 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:57:00 | $12.74 | BUY | 3910 | $49,793.90 | 2026-05-06 15:55:00 | $12.88 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:55:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:54:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:53:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:52:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:51:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:50:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:49:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:48:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:47:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:46:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:45:00 | $12.74 | BUY | 3910 | $49,793.90 | 2026-05-06 15:55:00 | $12.88 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:44:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:43:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:42:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 12:41:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:40:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:39:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:38:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:37:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:36:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:35:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:34:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:33:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:32:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:31:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:30:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:29:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:28:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:27:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:26:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:25:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:24:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:23:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:22:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:21:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:20:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:19:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:18:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:17:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:16:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:15:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:14:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:13:00 | $12.72 | BUY | 3910 | $49,715.60 | 2026-05-06 15:41:00 | $12.85 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:11:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:10:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:09:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:08:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:07:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:06:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:05:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:04:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:03:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 12:02:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:01:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 12:00:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:59:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:58:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:57:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:56:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:55:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:54:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:53:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:52:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:51:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:50:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:49:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:48:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:47:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:46:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:45:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:44:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:43:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:42:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:41:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:40:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:39:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:38:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:37:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:36:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:35:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:34:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:33:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:32:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:31:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:30:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:29:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:28:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:27:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:26:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:25:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:24:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:23:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:22:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:21:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:20:00 | $12.70 | BUY | 3910 | $49,637.40 | 2026-05-06 15:32:00 | $12.83 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:19:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 11:18:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:17:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:16:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 11:15:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:14:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:13:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:12:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:11:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:10:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:09:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:08:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 11:07:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:06:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:05:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:04:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:03:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:02:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 11:01:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 11:00:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:59:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:58:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:57:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:56:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:55:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:54:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:53:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:52:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:51:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:50:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:49:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:48:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:47:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:46:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:45:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:44:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:43:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:42:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:41:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-05-06 15:32:00 | $12.83 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:40:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:39:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:38:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:37:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:36:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:35:00 | $12.70 | BUY | 3910 | $49,657.00 | 2026-05-06 15:33:00 | $12.84 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:34:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-05-06 15:33:00 | $12.84 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:33:00 | $12.72 | BUY | 3910 | $49,735.20 | 2026-05-06 15:52:00 | $12.86 | Sold | $547.40 | 1.1% | 40 |
| 2026-03-27 10:32:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:31:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:30:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:29:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:28:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:27:00 | $12.75 | BUY | 3910 | $49,852.50 | 2026-05-07 09:31:00 | $12.92 | Sold | $645.15 | 1.29% | 41 |
| 2026-03-27 10:26:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:25:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:24:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:23:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:22:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-05-06 15:52:00 | $12.86 | Sold | $508.30 | 1.02% | 40 |
| 2026-03-27 10:21:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:20:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:19:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:18:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:17:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-05-06 15:55:00 | $12.88 | Sold | $527.85 | 1.06% | 40 |
| 2026-03-27 10:16:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:15:00 | $12.75 | BUY | 3910 | $49,852.50 | 2026-05-07 09:31:00 | $12.92 | Sold | $645.15 | 1.29% | 41 |
| 2026-03-27 10:14:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:13:00 | $12.76 | BUY | 3910 | $49,891.60 | 2026-05-07 09:31:00 | $12.92 | Sold | $606.05 | 1.21% | 41 |
| 2026-03-27 10:12:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:11:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:10:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:09:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:08:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 10:07:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 10:06:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:05:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 10:04:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:03:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:02:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:01:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 10:00:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:59:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:58:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 09:57:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:56:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:55:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:54:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:53:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:52:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:51:00 | $12.80 | BUY | 3910 | $50,028.40 | 2026-05-07 10:56:00 | $12.93 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:50:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:49:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:48:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:47:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:46:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:45:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:44:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:43:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:42:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:41:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-05-07 10:56:00 | $12.93 | Sold | $508.30 | 1.02% | 41 |
| 2026-03-27 09:40:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:39:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:38:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:37:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:36:00 | $12.77 | BUY | 3910 | $49,930.70 | 2026-05-07 09:31:00 | $12.92 | Sold | $566.95 | 1.14% | 41 |
| 2026-03-27 09:35:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:34:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-27 09:33:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:32:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:31:00 | $12.78 | BUY | 3910 | $49,969.80 | 2026-05-07 09:31:00 | $12.92 | Sold | $527.85 | 1.06% | 41 |
| 2026-03-27 09:30:00 | $12.79 | BUY | 3910 | $50,008.90 | 2026-05-07 10:56:00 | $12.93 | Sold | $547.40 | 1.09% | 41 |
| 2026-03-26 15:59:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:58:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:57:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:56:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:55:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:54:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:53:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:52:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:51:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:50:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:49:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:48:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:47:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:46:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:45:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:44:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:43:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:42:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:41:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:40:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:39:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:38:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:37:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:36:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:35:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:34:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:33:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:32:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:31:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:30:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:29:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:28:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:27:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:26:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:25:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:24:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:23:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:22:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:21:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:20:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:19:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:18:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:17:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:16:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:15:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:14:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:13:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:12:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:11:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:10:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:09:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 15:08:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 15:07:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:06:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:05:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:04:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:03:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:02:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:01:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:00:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:59:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:58:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:57:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:56:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:55:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:54:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:53:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:52:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:51:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:50:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:49:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:48:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:47:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:46:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:45:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:44:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:43:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:42:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:41:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:40:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:39:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:38:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:37:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:36:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:35:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:34:00 | $12.84 | BUY | 3900 | $50,056.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $565.50 | 1.13% | 42 |
| 2026-03-26 14:33:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 14:32:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:31:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:30:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 14:29:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 14:28:00 | $12.84 | BUY | 3900 | $50,056.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $565.50 | 1.13% | 42 |
| 2026-03-26 14:27:00 | $12.83 | BUY | 3900 | $50,037.00 | 2026-05-07 11:19:00 | $12.96 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:26:00 | $12.84 | BUY | 3900 | $50,056.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $565.50 | 1.13% | 42 |
| 2026-03-26 14:25:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:24:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:23:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:22:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:21:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:20:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 14:19:00 | $12.85 | BUY | 3900 | $50,115.40 | 2026-05-07 11:55:00 | $12.98 | Sold | $506.61 | 1.01% | 42 |
| 2026-03-26 14:18:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:17:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:16:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:15:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:14:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:13:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:12:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:11:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:10:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:09:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:08:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:07:00 | $12.87 | BUY | 3900 | $50,192.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:06:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:05:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:04:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:03:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:02:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:01:00 | $12.85 | BUY | 3900 | $50,121.20 | 2026-05-07 11:55:00 | $12.98 | Sold | $500.76 | 1% | 42 |
| 2026-03-26 14:00:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:59:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:58:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:57:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:56:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:55:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:54:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:53:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:52:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:51:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:50:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:49:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:48:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:47:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:46:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:45:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:44:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:43:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:42:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:41:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:40:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:39:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:38:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:37:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:36:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:35:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:34:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:33:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:32:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:31:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:30:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:29:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:28:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:27:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:26:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:25:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:24:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:23:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:21:00 | $12.85 | BUY | 3900 | $50,095.50 | 2026-05-07 11:55:00 | $12.98 | Sold | $526.50 | 1.05% | 42 |
| 2026-03-26 13:20:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:19:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:18:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:17:00 | $12.86 | BUY | 3900 | $50,134.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:16:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:15:00 | $12.87 | BUY | 3900 | $50,173.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:14:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:13:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:12:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:11:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:10:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:09:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:08:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:04:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:48:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:47:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:46:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:45:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:44:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:42:00 | $12.88 | BUY | 3900 | $50,212.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:41:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:40:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:38:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:37:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:36:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:35:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:28:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:27:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:26:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:25:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:24:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:21:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:20:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:13:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:12:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:11:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:10:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:09:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:08:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:07:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:06:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:05:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:04:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:03:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:02:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:00:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:59:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:58:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:57:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:56:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:55:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:54:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:53:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:52:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:51:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:50:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:49:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:48:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:47:00 | $12.87 | BUY | 3900 | $50,193.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:46:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:45:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:44:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 11:43:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 09:40:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:39:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:38:00 | $12.88 | BUY | 3900 | $50,232.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:37:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 09:36:00 | $12.83 | BUY | 3900 | $50,037.00 | 2026-05-07 11:19:00 | $12.96 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 09:35:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 09:34:00 | $12.84 | BUY | 3900 | $50,076.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $546.00 | 1.09% | 42 |
| 2026-03-26 09:33:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 09:32:00 | $12.86 | BUY | 3900 | $50,154.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:31:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-26 09:30:00 | $12.85 | BUY | 3900 | $50,115.00 | 2026-05-07 11:55:00 | $12.98 | Sold | $507.00 | 1.01% | 42 |
| 2026-03-25 15:59:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:58:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:57:00 | $12.93 | BUY | 3800 | $49,134.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:56:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:55:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:54:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:53:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:52:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:51:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:50:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:49:00 | $12.93 | BUY | 3800 | $49,134.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:48:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:47:00 | $12.95 | BUY | 3800 | $49,207.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:45:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:43:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:41:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:40:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:39:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:38:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:16:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:15:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:12:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:21:00 | $12.95 | BUY | 3800 | $49,191.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:20:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:19:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:18:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:17:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:16:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:15:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:14:00 | $12.94 | BUY | 3800 | $49,153.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:13:00 | $12.93 | BUY | 3800 | $49,131.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:12:00 | $12.93 | BUY | 3800 | $49,134.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:11:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:10:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:09:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:08:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:07:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:06:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:05:00 | $12.92 | BUY | 3800 | $49,096.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:04:00 | $12.92 | BUY | 3800 | $49,096.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:03:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:02:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:01:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:00:00 | $12.91 | BUY | 3800 | $49,058.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:59:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:58:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:57:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:56:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:55:00 | $12.91 | BUY | 3800 | $49,039.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:54:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:53:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:52:00 | $12.92 | BUY | 3800 | $49,096.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:51:00 | $12.92 | BUY | 3800 | $49,096.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:50:00 | $12.92 | BUY | 3800 | $49,077.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:49:00 | $12.93 | BUY | 3800 | $49,131.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:48:00 | $12.92 | BUY | 3800 | $49,096.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:47:00 | $12.93 | BUY | 3800 | $49,115.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:45:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:44:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:43:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:42:00 | $12.96 | BUY | 3800 | $49,233.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:41:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:40:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:39:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:38:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:37:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:36:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:35:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:34:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:33:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:32:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:31:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:30:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:29:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:28:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:27:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:26:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:25:00 | $12.98 | BUY | 3800 | $49,305.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:24:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:23:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:22:00 | $12.96 | BUY | 3800 | $49,229.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:21:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:20:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:19:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:18:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:17:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:16:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:15:00 | $12.97 | BUY | 3800 | $49,285.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:14:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:13:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:12:00 | $12.97 | BUY | 3800 | $49,267.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:11:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:10:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:09:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:08:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:07:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:06:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:05:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:04:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:03:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:02:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:01:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:00:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:59:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:58:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:57:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:56:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:55:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:54:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:53:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:52:00 | $12.94 | BUY | 3800 | $49,172.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:51:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:50:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:49:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:48:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:47:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:46:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:45:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:44:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:43:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:42:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:41:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:40:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:39:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:38:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:37:00 | $12.97 | BUY | 3800 | $49,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:36:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:35:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:34:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:33:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:32:00 | $12.95 | BUY | 3800 | $49,210.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:31:00 | $12.96 | BUY | 3800 | $49,248.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:30:00 | $12.99 | BUY | 3800 | $49,343.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:29:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:28:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:27:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:26:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:25:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:24:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:23:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:22:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:21:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:20:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:19:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:18:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:17:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:16:00 | $12.98 | BUY | 3800 | $49,324.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:15:00 | $13.00 | BUY | 3800 | $49,400.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:14:00 | $13.00 | BUY | 3800 | $49,400.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:13:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:12:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:11:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:10:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:09:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:08:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:07:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:06:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:04:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:03:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:01:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:00:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:58:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:57:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:55:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:54:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:53:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:52:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:51:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:50:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:49:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:48:00 | $13.00 | BUY | 3800 | $49,400.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:47:00 | $12.99 | BUY | 3800 | $49,362.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:46:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:45:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:44:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:43:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:42:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:41:00 | $13.01 | BUY | 3800 | $49,438.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:40:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:39:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:38:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:37:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:36:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:35:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:34:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:33:00 | $13.03 | BUY | 3800 | $49,495.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:32:00 | $13.02 | BUY | 3800 | $49,476.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:31:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:30:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:29:00 | $13.03 | BUY | 3800 | $49,514.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:28:00 | $13.04 | BUY | 3800 | $49,552.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:27:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:26:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:25:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:24:00 | $13.04 | BUY | 3800 | $49,552.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:23:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:22:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:21:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:20:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:15:00 | $13.07 | BUY | 3800 | $49,666.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:14:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:13:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:12:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:11:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:10:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:09:00 | $13.05 | BUY | 3800 | $49,590.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:08:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:07:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:06:00 | $13.07 | BUY | 3800 | $49,666.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:05:00 | $13.06 | BUY | 3800 | $49,628.00 | - | - | Hold | - | - | 51 |
| 2026-03-25 10:04:00 | $13.07 | BUY | 3800 | $49,666.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 09:31:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:33:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:30:00 | $13.07 | BUY | 3830 | $50,038.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:29:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 09:59:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:58:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:57:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:56:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:55:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:54:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:53:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:52:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:51:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:50:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:49:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:48:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:47:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:46:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:45:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:44:00 | $13.06 | BUY | 3830 | $50,019.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:39:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:38:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:36:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:35:00 | $13.07 | BUY | 3830 | $50,058.10 | - | - | Hold | - | - | 53 |
| 2026-03-20 15:49:00 | $13.09 | BUY | 3800 | $49,723.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:48:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:47:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:42:00 | $13.10 | BUY | 3800 | $49,779.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:41:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:40:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:39:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:38:00 | $13.09 | BUY | 3800 | $49,742.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:37:00 | $13.09 | BUY | 3800 | $49,723.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:36:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:35:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:34:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:32:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:31:00 | $13.09 | BUY | 3800 | $49,742.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:30:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:29:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:28:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:27:00 | $13.09 | BUY | 3800 | $49,741.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:26:00 | $13.09 | BUY | 3800 | $49,723.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:25:00 | $13.08 | BUY | 3800 | $49,685.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:24:00 | $13.08 | BUY | 3800 | $49,685.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:23:00 | $13.08 | BUY | 3800 | $49,718.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:22:00 | $13.09 | BUY | 3800 | $49,723.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:21:00 | $13.08 | BUY | 3800 | $49,704.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:20:00 | $13.09 | BUY | 3800 | $49,742.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:19:00 | $13.10 | BUY | 3800 | $49,761.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:17:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:16:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:35:00 | $13.10 | BUY | 3800 | $49,780.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 15:02:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 15:01:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 15:00:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:59:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:58:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:57:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:56:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:55:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:54:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:53:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:52:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:51:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:50:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:49:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:48:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:47:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:46:00 | $13.07 | BUY | 3760 | $49,153.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:45:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:44:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:43:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:42:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:41:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:40:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:39:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:38:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:37:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:36:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:35:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:34:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:33:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:32:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:31:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:30:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:29:00 | $13.07 | BUY | 3760 | $49,124.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:28:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:27:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:26:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:25:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:24:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:23:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:22:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:21:00 | $13.08 | BUY | 3760 | $49,191.30 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:20:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:19:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:18:00 | $13.07 | BUY | 3760 | $49,143.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:17:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:16:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:15:00 | $13.09 | BUY | 3760 | $49,202.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:11:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:10:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:09:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:08:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:07:00 | $13.09 | BUY | 3760 | $49,218.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:06:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:05:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:04:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:03:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:02:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:01:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:00:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:59:00 | $13.09 | BUY | 3760 | $49,218.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:58:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:57:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:56:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:55:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:54:00 | $13.10 | BUY | 3760 | $49,255.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:53:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:52:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:51:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:50:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:49:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:48:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:47:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:46:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:45:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:44:00 | $13.09 | BUY | 3760 | $49,217.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:43:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:42:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:41:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:40:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:39:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:38:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:37:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:36:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:35:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:34:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:26:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:25:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:24:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:23:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:22:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:21:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:20:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:19:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:18:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:17:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:16:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:15:00 | $13.08 | BUY | 3760 | $49,180.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:14:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:13:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:12:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:11:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:10:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:09:00 | $13.08 | BUY | 3760 | $49,162.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:08:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:07:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:06:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:05:00 | $13.09 | BUY | 3760 | $49,199.60 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:04:00 | $13.08 | BUY | 3760 | $49,165.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:03:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:02:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:01:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:00:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:59:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:58:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:56:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:53:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:52:00 | $13.09 | BUY | 3760 | $49,218.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:51:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:40:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:39:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:38:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:37:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:23:00 | $13.10 | BUY | 3760 | $49,256.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:22:00 | $13.10 | BUY | 3760 | $49,237.20 | - | - | Hold | - | - | 56 |
| 2026-02-27 12:47:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 12:44:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:43:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:42:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-02-27 12:28:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:27:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:25:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:24:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:23:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 12:22:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:21:00 | $13.82 | SELL | 3640 | $50,286.60 | - | - | - | - | ||
| 2026-02-27 12:20:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:18:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $13.82 | SELL | 3640 | $50,304.80 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $13.83 | SELL | 3640 | $50,341.20 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $13.81 | SELL | 3640 | $50,268.40 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:02:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 10:01:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 10:00:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 09:56:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 09:55:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 09:54:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 09:53:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 09:52:00 | $13.80 | SELL | 3640 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 09:51:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 09:50:00 | $13.79 | SELL | 3640 | $50,195.60 | - | - | - | - | ||
| 2026-02-27 09:49:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 09:48:00 | $13.77 | SELL | 3640 | $50,122.80 | - | - | - | - | ||
| 2026-02-27 09:47:00 | $13.77 | SELL | 3640 | $50,122.80 | - | - | - | - | ||
| 2026-02-27 09:46:00 | $13.78 | SELL | 3640 | $50,159.20 | - | - | - | - | ||
| 2026-02-27 09:45:00 | $13.77 | SELL | 3640 | $50,122.80 | - | - | - | - | ||
| 2026-02-27 09:44:00 | $13.76 | SELL | 3640 | $50,086.40 | - | - | - | - | ||
| 2026-02-27 09:43:00 | $13.75 | SELL | 3640 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 09:42:00 | $13.73 | SELL | 3640 | $49,977.20 | - | - | - | - | ||
| 2026-02-27 09:41:00 | $13.73 | SELL | 3640 | $49,977.20 | - | - | - | - | ||
| 2026-02-27 09:40:00 | $13.74 | SELL | 3640 | $50,013.60 | - | - | - | - | ||
| 2026-02-27 09:39:00 | $13.73 | SELL | 3640 | $49,977.20 | - | - | - | - | ||
| 2026-02-27 09:38:00 | $13.72 | SELL | 3640 | $49,940.80 | - | - | - | - | ||
| 2026-02-27 09:37:00 | $13.73 | SELL | 3640 | $49,977.20 | - | - | - | - | ||
| 2026-02-27 09:36:00 | $13.73 | SELL | 3640 | $49,977.20 | - | - | - | - | ||
| 2026-02-27 09:30:00 | $13.74 | SELL | 3640 | $50,013.60 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $13.68 | SELL | 3710 | $50,752.80 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $13.67 | SELL | 3710 | $50,715.70 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:27:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:25:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 14:20:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:33:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:31:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:30:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:25:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $13.65 | SELL | 3710 | $50,641.50 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $13.66 | SELL | 3710 | $50,678.60 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-02-26 11:01:00 | $13.66 | Sold | $922.50 | 1.86% | 1 |
| 2026-02-25 11:22:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $959.40 | 1.94% | 1 |
| 2026-02-25 11:21:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-02-26 11:01:00 | $13.66 | Sold | $922.50 | 1.86% | 1 |
| 2026-02-25 11:20:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-02-26 11:01:00 | $13.66 | Sold | $922.50 | 1.86% | 1 |
| 2026-02-13 13:03:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 13:02:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 13:01:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 13:00:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 12:59:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 12:58:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 12:53:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:51:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:50:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:49:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 12:48:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 12:47:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 12:46:00 | $13.32 | BUY | 3640 | $48,484.80 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,237.60 | 2.55% | 13 |
| 2026-02-13 12:45:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 12:44:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:21:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:18:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:17:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:16:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:15:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 12:08:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 11:31:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 11:30:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 11:24:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 11:20:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 11:19:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 11:18:00 | $13.31 | BUY | 3640 | $48,448.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,274.00 | 2.63% | 13 |
| 2026-02-13 11:17:00 | $13.31 | BUY | 3640 | $48,448.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,274.00 | 2.63% | 13 |
| 2026-02-13 11:16:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,346.80 | 2.78% | 13 |
| 2026-02-13 11:15:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,346.80 | 2.78% | 13 |
| 2026-02-13 11:14:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,346.80 | 2.78% | 13 |
| 2026-02-13 11:13:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,346.80 | 2.78% | 13 |
| 2026-02-13 11:12:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,310.40 | 2.71% | 13 |
| 2026-02-13 11:11:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,383.20 | 2.86% | 13 |
| 2026-02-13 11:10:00 | $13.27 | BUY | 3640 | $48,302.80 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,419.60 | 2.94% | 13 |
| 2026-02-13 11:09:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,346.80 | 2.78% | 13 |
| 2026-02-13 11:08:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,310.40 | 2.71% | 13 |
| 2026-02-13 11:07:00 | $13.31 | BUY | 3640 | $48,448.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,274.00 | 2.63% | 13 |
| 2026-02-13 11:06:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 11:05:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 11:04:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 11:03:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 11:02:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 11:01:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,092.00 | 2.25% | 13 |
| 2026-02-13 11:00:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,128.40 | 2.32% | 13 |
| 2026-02-13 10:59:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,128.40 | 2.32% | 13 |
| 2026-02-13 10:58:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,092.00 | 2.25% | 13 |
| 2026-02-13 10:57:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,092.00 | 2.25% | 13 |
| 2026-02-13 10:56:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,092.00 | 2.25% | 13 |
| 2026-02-13 10:55:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,128.40 | 2.32% | 13 |
| 2026-02-13 10:54:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,055.60 | 2.17% | 13 |
| 2026-02-13 10:53:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 10:52:00 | $13.31 | BUY | 3640 | $48,448.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,274.00 | 2.63% | 13 |
| 2026-02-13 10:51:00 | $13.31 | BUY | 3640 | $48,448.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,274.00 | 2.63% | 13 |
| 2026-02-13 10:50:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,310.40 | 2.71% | 13 |
| 2026-02-13 10:49:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,310.40 | 2.71% | 13 |
| 2026-02-13 10:48:00 | $13.31 | BUY | 3640 | $48,448.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,274.00 | 2.63% | 13 |
| 2026-02-13 10:47:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,310.40 | 2.71% | 13 |
| 2026-02-13 10:46:00 | $13.31 | BUY | 3640 | $48,448.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,274.00 | 2.63% | 13 |
| 2026-02-13 10:45:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,310.40 | 2.71% | 13 |
| 2026-02-13 10:44:00 | $13.31 | BUY | 3640 | $48,448.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,274.00 | 2.63% | 13 |
| 2026-02-13 10:43:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 10:42:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 10:41:00 | $13.33 | BUY | 3640 | $48,521.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,201.20 | 2.48% | 13 |
| 2026-02-13 10:40:00 | $13.38 | BUY | 3640 | $48,703.20 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,019.20 | 2.09% | 13 |
| 2026-02-13 10:39:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,128.40 | 2.32% | 13 |
| 2026-02-13 10:38:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,128.40 | 2.32% | 13 |
| 2026-02-13 10:37:00 | $13.34 | BUY | 3640 | $48,557.60 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,164.80 | 2.4% | 13 |
| 2026-02-13 10:36:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,092.00 | 2.25% | 13 |
| 2026-02-13 10:35:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,055.60 | 2.17% | 13 |
| 2026-02-13 10:34:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-02-26 11:01:00 | $13.66 | Sold | $1,055.60 | 2.17% | 13 |