Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
TU
Exchange
NYSE
Sector
Communication Services
Company
Telus Corporation
Mkt Cap
16.25B
P/E
16.02
Price
$10.50USD +0.08 (0.82%)

Buy Times -> Sold

3306 -> 0.03% -> 1

Sell Times -> Sold

210 -> 0.48% -> 1

Average Cost

$49,389.80
Min: $49,389.80 - Max: $49,389.80

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$506.25
Min: $506.25 - Max: $506.25

Average Gain (%)

1.03%
Min: 1.03% - Max: 1.03%

Buy Times -> Still Hold

3306 -> 99.97% -> 3305

Avg. Hold Cost (Not Sold)

$49,335.54
Min: $47,151.00 - Max: $50,141.70

Avg. Hold Days (Not Sold)

19.6 days
Min: 5 - Max: 38

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-06 09:39:00$10.11BUY4910$49,640.10--Hold--5
2026-07-06 09:36:00$10.12BUY4910$49,689.20--Hold--5
2026-07-02 15:36:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:30:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:29:00$10.16BUY4680$47,541.80--Hold--8
2026-07-02 15:28:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:27:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:15:00$10.14BUY4680$47,455.20--Hold--8
2026-07-02 15:14:00$10.14BUY4680$47,455.20--Hold--8
2026-07-02 15:13:00$10.14BUY4680$47,431.80--Hold--8
2026-07-02 15:12:00$10.12BUY4680$47,338.20--Hold--8
2026-07-02 15:11:00$10.12BUY4680$47,338.20--Hold--8
2026-07-02 15:10:00$10.10BUY4680$47,268.00--Hold--8
2026-07-02 15:09:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:08:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:07:00$10.11BUY4680$47,291.40--Hold--8
2026-07-02 15:06:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:05:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:04:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:03:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:02:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:01:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:00:00$10.09BUY4680$47,221.20--Hold--8
2026-07-02 14:59:00$10.09BUY4680$47,221.20--Hold--9
2026-07-02 14:58:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:57:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:56:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:55:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:54:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:53:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:52:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:51:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:50:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:49:00$10.09BUY4680$47,221.20--Hold--9
2026-07-02 14:48:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:47:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:46:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:45:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:44:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:43:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:42:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 14:41:00$10.14BUY4680$47,431.80--Hold--9
2026-07-02 14:40:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:39:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:38:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 14:37:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:30:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:29:00$10.12BUY4680$47,361.60--Hold--9
2026-07-02 14:28:00$10.12BUY4680$47,361.60--Hold--9
2026-07-02 14:27:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:26:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:25:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:24:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:23:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:22:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 14:21:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:20:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:19:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:18:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:17:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 14:16:00$10.11BUY4680$47,322.30--Hold--9
2026-07-02 14:15:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:14:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:13:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:12:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:11:00$10.10BUY4680$47,262.40--Hold--9
2026-07-02 14:10:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:09:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:08:00$10.10BUY4680$47,258.60--Hold--9
2026-07-02 14:07:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:06:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:05:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:04:00$10.12BUY4680$47,361.10--Hold--9
2026-07-02 14:03:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:02:00$10.08BUY4680$47,151.00--Hold--9
2026-07-02 14:01:00$10.09BUY4680$47,197.80--Hold--9
2026-07-02 14:00:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 13:59:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 13:58:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 13:57:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:56:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:55:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:54:00$10.12BUY4680$47,360.20--Hold--9
2026-07-02 13:53:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:52:00$10.13BUY4680$47,403.70--Hold--9
2026-07-02 13:51:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:50:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:49:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:48:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:47:00$10.17BUY4680$47,572.20--Hold--9
2026-07-02 13:46:00$10.17BUY4680$47,595.60--Hold--9
2026-07-02 13:45:00$10.18BUY4680$47,619.00--Hold--9
2026-07-02 13:44:00$10.17BUY4680$47,595.60--Hold--9
2026-07-02 13:43:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:42:00$10.14BUY4680$47,467.40--Hold--9
2026-07-02 13:41:00$10.14BUY4680$47,431.80--Hold--9
2026-07-02 13:40:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 13:39:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:38:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:37:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 13:36:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:35:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:34:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:33:00$10.16BUY4680$47,538.00--Hold--9
2026-07-02 13:32:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 13:31:00$10.17BUY4680$47,572.20--Hold--9
2026-07-02 13:30:00$10.18BUY4680$47,619.00--Hold--9
2026-07-02 13:29:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:28:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:27:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:26:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:25:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:24:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:23:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:22:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:21:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:20:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:19:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:18:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:17:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:16:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:15:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:14:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:13:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:12:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:11:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:10:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:09:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:08:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:07:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:06:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:05:00$10.19BUY4680$47,689.20--Hold--9
2026-07-02 13:04:00$10.19BUY4680$47,689.20--Hold--9
2026-07-02 13:03:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:02:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 13:01:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 13:00:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:59:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 12:58:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 12:57:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:56:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:55:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 12:54:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 12:53:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:52:00$10.22BUY4680$47,829.60--Hold--9
2026-07-02 12:51:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:50:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:49:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:48:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:47:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:46:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:45:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:44:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:43:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:42:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:41:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:40:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:39:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:38:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:37:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:36:00$10.28BUY4680$48,110.40--Hold--9
2026-07-02 12:35:00$10.28BUY4680$48,110.40--Hold--9
2026-07-02 12:34:00$10.29BUY4680$48,157.20--Hold--9
2026-07-02 12:33:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:32:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:31:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:30:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:29:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:28:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:27:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:26:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:25:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:24:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:23:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:22:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:21:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:20:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:19:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:18:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:17:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:16:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:15:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:14:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:13:00$10.36BUY4680$48,461.40--Hold--9
2026-07-02 12:12:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:11:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:10:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:09:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:08:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:07:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:06:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:05:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:04:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:03:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:02:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:01:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:00:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:59:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:58:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:57:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:56:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:55:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:54:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:53:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:52:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:51:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:50:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:49:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:48:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:47:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 11:46:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:45:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:44:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:43:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:42:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:41:00$10.37BUY4680$48,531.60--Hold--9
2026-07-02 11:40:00$10.37BUY4680$48,531.60--Hold--9
2026-07-02 11:39:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 11:38:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 11:37:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:36:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:35:00$10.38BUY4680$48,578.40--Hold--9
2026-07-02 11:34:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:33:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:32:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:31:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:30:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:29:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:28:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:27:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:26:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:25:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:24:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:23:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:22:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:21:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:20:00$10.38BUY4680$48,578.40--Hold--9
2026-07-02 11:19:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:18:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:17:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:16:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:15:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:14:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 11:13:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:12:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:11:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:10:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:09:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:08:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:07:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 11:06:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:05:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:04:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:03:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:02:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:01:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:00:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 10:59:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:58:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:57:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:56:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:55:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:54:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:53:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:48:00$10.48BUY4680$49,046.40--Hold--9
2026-07-02 10:47:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:46:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:45:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:44:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:43:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:42:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:41:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:40:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:39:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:38:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:37:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:36:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:35:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:34:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:33:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:32:00$10.49BUY4680$49,093.20--Hold--9
2026-07-01 15:59:00$10.53BUY4760$50,099.00--Hold--9
2026-07-01 15:58:00$10.49BUY4760$49,908.60--Hold--9
2026-07-01 15:57:00$10.50BUY4760$49,980.00--Hold--9
2026-07-01 15:56:00$10.52BUY4760$50,075.20--Hold--9
2026-07-01 15:51:00$10.53BUY4760$50,122.80--Hold--9
2026-07-01 10:00:00$10.53BUY4760$50,122.80--Hold--10
2026-07-01 09:58:00$10.53BUY4760$50,122.80--Hold--10
2026-07-01 09:57:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:56:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:55:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:54:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:53:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:52:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:51:00$10.50BUY4760$49,980.00--Hold--10
2026-07-01 09:50:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:49:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:48:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:47:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:46:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:45:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:44:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:43:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:42:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:41:00$10.50BUY4760$49,980.00--Hold--10
2026-07-01 09:40:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:39:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:38:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:37:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:36:00$10.45BUY4760$49,742.00--Hold--10
2026-07-01 09:35:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:34:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:33:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:32:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:31:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:30:00$10.51BUY4760$50,027.60--Hold--10
2026-06-30 15:59:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:58:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:57:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:56:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:55:00$10.55BUY4660$49,163.00--Hold--10
2026-06-30 15:54:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:53:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:52:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:51:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:50:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:49:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:48:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:47:00$10.56BUY4660$49,230.10--Hold--10
2026-06-30 15:46:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:45:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:44:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:43:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:42:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:41:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:40:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:39:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:38:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:37:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:36:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:35:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:34:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:33:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:32:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:31:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:30:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:29:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:28:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:27:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:26:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:25:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:24:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:23:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:22:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:21:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:20:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:19:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:18:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:17:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:16:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:15:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:14:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:13:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:12:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:11:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:10:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:09:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:08:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:07:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:06:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:05:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:04:00$10.55BUY4660$49,163.00--Hold--10
2026-06-30 15:03:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:02:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:01:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:00:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 14:59:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:58:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:57:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:56:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:55:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:54:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:53:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:52:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:51:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:50:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:49:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:48:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:47:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:46:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:45:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:44:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:43:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:42:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:41:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:40:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:39:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 14:38:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 14:37:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:36:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:35:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:34:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:33:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:32:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:31:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:30:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 14:29:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:28:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:27:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:26:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:25:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:24:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:23:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:22:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:21:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:20:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:19:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:18:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:17:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:16:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:15:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:14:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:13:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:12:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:11:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:10:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:09:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:08:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:07:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:06:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:05:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:04:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:03:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:02:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:01:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:00:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:59:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:58:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:57:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:56:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:55:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:54:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:53:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:52:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:51:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:50:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:49:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:48:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:47:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:46:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:45:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:44:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:43:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:42:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:41:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:40:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:39:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:38:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:37:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:36:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:35:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:34:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:33:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:32:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:31:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 13:30:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:29:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:28:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:27:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:26:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:25:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:24:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 13:23:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:22:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:21:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:20:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:19:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:18:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:17:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:16:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:15:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:14:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:13:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:12:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:11:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:10:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 13:09:00$10.52BUY4660$49,023.20--Hold--11
2026-06-30 13:08:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 13:07:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:06:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:05:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:04:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:03:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:02:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:01:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:00:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 12:59:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 12:58:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 12:57:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 12:56:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 12:55:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 12:54:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 12:53:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:52:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:51:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:50:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:49:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:48:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:47:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:46:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:45:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:44:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:43:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:42:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:41:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:40:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:39:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:38:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:37:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:36:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 12:35:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:34:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:33:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:32:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:31:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:30:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:29:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:28:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:27:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:26:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:25:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:24:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:23:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:22:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 12:21:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:20:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:19:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:18:00$10.64BUY4660$49,559.10--Hold--11
2026-06-30 12:17:00$10.64BUY4660$49,559.10--Hold--11
2026-06-30 12:16:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:15:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:14:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:13:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:12:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:11:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:10:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:09:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:08:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:07:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:06:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:05:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:04:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:03:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:02:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:01:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:00:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:59:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 11:58:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:57:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:56:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:55:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:54:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:53:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:52:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:51:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:50:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:49:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:45:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:44:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:43:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:42:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:41:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:40:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:39:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:38:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:37:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:36:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:35:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:33:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:32:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:31:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:30:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:29:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:28:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:27:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:26:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:25:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:24:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:23:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:22:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:21:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:20:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:19:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:18:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:17:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:16:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:15:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:14:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:13:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:12:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:11:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:10:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:09:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:08:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:07:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:06:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:05:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:04:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:03:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:01:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:00:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:59:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:58:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:57:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:56:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:55:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:54:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:53:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:52:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:51:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:50:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:49:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:48:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:47:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:46:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:45:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:44:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:43:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:42:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:41:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:40:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:39:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:38:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 10:37:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:36:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:35:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:34:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:33:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:32:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:31:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:30:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:29:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:28:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:27:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:26:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:25:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:24:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:23:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:22:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:21:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:20:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:19:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:18:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:17:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:16:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:15:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:14:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:13:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:12:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:11:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:10:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:09:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:08:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:07:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:06:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:05:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:04:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:03:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:02:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:01:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:00:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:59:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:58:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:57:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:56:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:55:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:54:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:53:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:52:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:51:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:50:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:49:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:48:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:47:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:46:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:45:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:44:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:43:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:42:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:41:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:40:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:39:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:38:00$10.70BUY4660$49,862.00--Hold--11
2026-06-30 09:37:00$10.70BUY4660$49,862.00--Hold--11
2026-06-30 09:36:00$10.71BUY4660$49,908.60--Hold--11
2026-06-30 09:35:00$10.71BUY4660$49,908.60--Hold--11
2026-06-30 09:34:00$10.72BUY4660$49,955.20--Hold--11
2026-06-30 09:33:00$10.73BUY4660$50,001.80--Hold--11
2026-06-30 09:32:00$10.73BUY4660$50,001.80--Hold--11
2026-06-30 09:31:00$10.74BUY4660$50,048.40--Hold--11
2026-06-30 09:30:00$10.74BUY4660$50,048.40--Hold--11
2026-06-29 15:59:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:58:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:57:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:56:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:55:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:54:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:53:00$10.81BUY4530$48,946.60--Hold--11
2026-06-29 15:52:00$10.80BUY4530$48,930.80--Hold--11
2026-06-29 15:51:00$10.80BUY4530$48,924.00--Hold--11
2026-06-29 15:50:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:49:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:48:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:47:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:46:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:45:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:44:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:43:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:42:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:41:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:40:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:39:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:38:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:37:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:36:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:35:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:34:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:33:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:32:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:31:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:30:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:29:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:28:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:27:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:26:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:25:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:24:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:23:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:22:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:21:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:20:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:19:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:18:00$10.78BUY4530$48,814.40--Hold--11
2026-06-29 15:17:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:16:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:15:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:14:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:13:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:12:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:11:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:10:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:09:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:08:00$10.78BUY4530$48,833.40--Hold--11
2026-06-29 15:07:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:06:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:05:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:04:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:03:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:02:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:01:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:00:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 14:59:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:58:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:57:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 14:56:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:55:00$10.80BUY4530$48,901.40--Hold--12
2026-06-29 14:54:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 14:53:00$10.81BUY4530$48,966.10--Hold--12
2026-06-29 14:52:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:51:00$10.81BUY4530$48,947.10--Hold--12
2026-06-29 14:50:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:49:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:48:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:47:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:46:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:45:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:44:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:43:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:42:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:41:00$10.82BUY4530$49,019.60--Hold--12
2026-06-29 14:40:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:39:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:38:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 14:37:00$10.81BUY4530$48,987.40--Hold--12
2026-06-29 14:36:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:35:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:34:00$10.81BUY4530$48,968.90--Hold--12
2026-06-29 14:33:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:32:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:31:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:30:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:29:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:28:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:27:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:26:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:25:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:24:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:23:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:22:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:21:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:20:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:19:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:18:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:17:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:16:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:15:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:14:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:13:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:12:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:11:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:10:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:09:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:08:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:07:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:06:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:05:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:04:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:03:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:02:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:01:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:00:00$10.82BUY4530$49,015.10--Hold--12
2026-06-29 13:59:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:58:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:57:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:56:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:55:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:54:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:53:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 13:52:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:51:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:50:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:49:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:48:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 13:47:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:46:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:45:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:44:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:43:00$10.85BUY4530$49,150.90--Hold--12
2026-06-29 13:42:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 13:41:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:40:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:39:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:38:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:37:00$10.86BUY4530$49,183.10--Hold--12
2026-06-29 13:36:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 13:33:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 13:32:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:30:00$10.86BUY4530$49,195.40--Hold--12
2026-06-29 13:29:00$10.86BUY4530$49,193.50--Hold--12
2026-06-29 13:28:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:27:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 13:26:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:25:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:24:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:22:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:18:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:17:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 13:16:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:15:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:14:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:13:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:12:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:11:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:10:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:09:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:08:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:07:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 13:06:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:05:00$10.82BUY4530$49,014.10--Hold--12
2026-06-29 13:04:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 13:03:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 13:02:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 13:01:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 13:00:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:59:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:58:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:57:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:56:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:55:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:54:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:50:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 12:49:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:48:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:47:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:46:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:45:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:44:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:43:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:42:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:41:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:40:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:39:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:38:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:37:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:36:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:35:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:34:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:33:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:32:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:31:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:30:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:29:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:28:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:27:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:26:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:25:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:24:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:23:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:22:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:21:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:20:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:19:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:18:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:17:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:16:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:15:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:14:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:13:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:12:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:11:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:10:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:09:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:08:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:07:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:06:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:05:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:04:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:03:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:02:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:01:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:00:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 11:59:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:58:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:57:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:56:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 11:55:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:54:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 11:53:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:52:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:51:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:50:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:49:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:48:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:47:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:46:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:45:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:44:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:43:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:42:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:41:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:40:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:39:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:38:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:37:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:36:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:35:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:34:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:33:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:32:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:31:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:30:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:29:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:28:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:27:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:26:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:25:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:24:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:23:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:22:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:21:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:20:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:19:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:18:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:17:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:16:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:15:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:14:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:13:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:12:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:11:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:10:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:09:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:08:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:07:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:06:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:05:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:04:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:03:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:02:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:01:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:00:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:59:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:58:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:57:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:56:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:55:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:54:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:53:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:52:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:51:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:50:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:49:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:48:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:47:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:46:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:45:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:44:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:43:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:42:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:41:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:40:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:39:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:38:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:37:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:36:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:35:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:34:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:33:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:32:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:31:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:30:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:29:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:28:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:27:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:26:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:25:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:24:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:23:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:22:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:21:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:20:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:19:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 10:18:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 10:17:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:16:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:15:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:14:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:13:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:12:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:11:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:10:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:09:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:08:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:07:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:06:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:05:00$10.97BUY4530$49,694.10--Hold--12
2026-06-29 10:04:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:03:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:02:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:01:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:00:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:59:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:58:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:57:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:56:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:55:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:54:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:53:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:52:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:51:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:50:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:49:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:48:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:47:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 09:46:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 09:45:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:44:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:43:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:42:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:41:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:40:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:39:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:38:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 09:37:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:36:00$10.97BUY4530$49,694.10--Hold--12
2026-06-29 09:35:00$10.98BUY4530$49,739.40--Hold--12
2026-06-29 09:34:00$11.00BUY4530$49,830.00--Hold--12
2026-06-29 09:33:00$11.01BUY4530$49,875.30--Hold--12
2026-06-29 09:32:00$11.03BUY4530$49,965.90--Hold--12
2026-06-29 09:31:00$11.05BUY4530$50,056.50--Hold--12
2026-06-29 09:30:00$11.05BUY4530$50,056.50--Hold--12
2026-06-26 15:59:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:58:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:57:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:56:00$11.09BUY4510$50,015.90--Hold--14
2026-06-26 15:55:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:50:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:49:00$11.09BUY4510$49,993.40--Hold--14
2026-06-26 15:48:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:47:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:46:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:45:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:44:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:43:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:42:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:41:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:40:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:39:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:38:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:37:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:36:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:35:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:34:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:33:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:32:00$11.08BUY4510$49,964.90--Hold--14
2026-06-26 15:31:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:30:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:29:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:28:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:27:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:26:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:25:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:24:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:23:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:22:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:21:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:20:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:19:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:18:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:17:00$11.06BUY4510$49,880.60--Hold--14
2026-06-26 15:16:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:15:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:14:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:13:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:12:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:11:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:10:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:09:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:08:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:07:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:06:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:05:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:04:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:03:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:02:00$11.09BUY4510$49,993.40--Hold--14
2026-06-26 15:01:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:00:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 14:59:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:58:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:57:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:56:00$11.08BUY4510$49,951.40--Hold--15
2026-06-26 14:55:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:54:00$11.08BUY4510$49,970.40--Hold--15
2026-06-26 14:53:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:52:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:51:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:50:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:49:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 14:48:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:47:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:46:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:45:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:44:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:43:00$11.09BUY4510$49,993.40--Hold--15
2026-06-26 14:42:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:41:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:40:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:39:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:38:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:37:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:36:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:35:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:34:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:33:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:32:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:31:00$11.06BUY4510$49,880.10--Hold--15
2026-06-26 14:30:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:29:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:28:00$11.05BUY4510$49,812.90--Hold--15
2026-06-26 14:27:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:26:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:25:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:24:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:23:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:22:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:21:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:20:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:19:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:18:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:17:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:16:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:15:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:14:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:13:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:12:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:11:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:10:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:09:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:08:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:07:00$11.07BUY4510$49,925.20--Hold--15
2026-06-26 14:06:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:05:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:04:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:03:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:02:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:01:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:00:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:59:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:58:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:57:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:56:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:55:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:54:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:53:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:52:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:51:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:50:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:49:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:48:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:47:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:46:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:45:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:44:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:43:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:42:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:41:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:40:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:39:00$11.10BUY4510$50,038.40--Hold--15
2026-06-26 13:38:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:37:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:29:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:27:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:08:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:07:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:06:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:05:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:04:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:03:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:02:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:01:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:00:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:59:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:58:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:57:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:56:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:55:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:54:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:53:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:52:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:51:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:50:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:49:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 10:48:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:47:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:46:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:45:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:44:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:43:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:42:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:41:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:40:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:39:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:38:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:37:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:36:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:35:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:34:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:33:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:32:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:31:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:30:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:29:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:28:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:27:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:26:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:25:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:24:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:23:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:22:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:21:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:20:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:19:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:18:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:17:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:16:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:15:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:14:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:13:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:12:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:11:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:10:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:09:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:08:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:07:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:06:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:05:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:04:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:03:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:02:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:01:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:00:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:59:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:58:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:57:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:56:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:55:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:54:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:53:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:52:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:51:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 09:50:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 09:49:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:48:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:47:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:46:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:45:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:43:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:42:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:41:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:40:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:39:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 09:38:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:37:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:36:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:32:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:31:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:30:00$11.09BUY4510$50,015.90--Hold--15
2026-06-25 15:59:00$11.10BUY4480$49,728.00--Hold--15
2026-06-25 15:58:00$11.10BUY4480$49,705.60--Hold--15
2026-06-25 15:57:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:56:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:55:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:54:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:53:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:52:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:51:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:50:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:49:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:48:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:47:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:46:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:45:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:44:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:43:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:42:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:41:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:40:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:39:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:38:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:37:00$11.08BUY4480$49,638.40--Hold--15
2026-06-25 15:36:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:35:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:34:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:33:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:32:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:31:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:30:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:29:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:28:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:27:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:26:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:25:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:24:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:23:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:22:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:21:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:20:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:19:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:18:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:17:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:16:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:15:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:14:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:13:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:12:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:11:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:10:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:09:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:08:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:07:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:06:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:05:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:04:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:03:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:02:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:01:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:00:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 14:59:00$11.07BUY4480$49,571.20--Hold--16
2026-06-25 14:58:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:57:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:56:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:55:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:54:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:53:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:52:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:51:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:50:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:49:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:48:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:47:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 14:46:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:45:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:44:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:43:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:42:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:36:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:35:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:34:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:31:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:30:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:29:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:28:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:27:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:25:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:24:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:23:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:22:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:21:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:20:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:18:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:17:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:16:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:15:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:14:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:13:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:12:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:10:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:04:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:03:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:02:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:01:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:00:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 13:59:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:58:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:57:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:56:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:55:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:54:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:53:00$11.08BUY4480$49,644.20--Hold--16
2026-06-25 13:52:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:51:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:50:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:49:00$11.07BUY4480$49,594.10--Hold--16
2026-06-25 13:48:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:47:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:46:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:45:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:44:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:43:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:42:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:41:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:40:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:39:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:38:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:37:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:36:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:35:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 13:34:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:33:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:32:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:31:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:30:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:29:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:28:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:27:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:26:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:25:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:24:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:23:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 13:22:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:21:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:20:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:19:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:18:00$11.09BUY4480$49,682.80--Hold--16
2026-06-25 13:17:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:16:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:15:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:14:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:13:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:12:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:11:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:10:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:09:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:08:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:07:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:06:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:05:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:04:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:03:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:02:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 13:01:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 13:00:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:59:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:58:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:57:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:56:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:55:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:54:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:53:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:52:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:51:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:50:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:49:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:48:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:47:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:46:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:45:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:44:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:43:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:42:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:41:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:40:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:39:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:38:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:37:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:36:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:35:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:34:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:33:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 12:32:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 12:31:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:30:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:29:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:28:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:27:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:26:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:25:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:24:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:23:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:22:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:21:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:20:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:19:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:18:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:17:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:16:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:15:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:14:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:13:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:09:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:08:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:05:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:04:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:03:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:02:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:01:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:00:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:59:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:58:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:57:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:56:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:55:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:54:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:17:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:16:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:15:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:13:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:12:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:11:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:04:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:11:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 10:10:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 10:09:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:08:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:00:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:59:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:58:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:57:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:56:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:55:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:54:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:53:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:52:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:51:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:50:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:49:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:48:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 09:47:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:46:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:45:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:44:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:43:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:42:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:41:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:40:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:39:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:38:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:37:00$11.12BUY4480$49,817.60--Hold--16
2026-06-25 09:36:00$11.13BUY4480$49,862.40--Hold--16
2026-06-25 09:35:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:34:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:33:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:32:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:31:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:30:00$11.18BUY4480$50,086.40--Hold--16
2026-06-24 15:59:00$11.24BUY4360$48,984.60--Hold--16
2026-06-24 15:58:00$11.24BUY4360$48,984.60--Hold--16
2026-06-24 15:57:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:56:00$11.25BUY4360$49,050.00--Hold--16
2026-06-24 15:55:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:54:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:53:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:52:00$11.26BUY4360$49,071.80--Hold--16
2026-06-24 15:51:00$11.26BUY4360$49,093.60--Hold--16
2026-06-24 15:50:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:49:00$11.26BUY4360$49,093.60--Hold--16
2026-06-24 15:48:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:47:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:44:00$11.27BUY4360$49,137.20--Hold--16
2026-06-24 14:12:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 14:11:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 14:10:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:09:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:08:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:07:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:06:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:05:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:04:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:03:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:02:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:01:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 14:00:00$11.25BUY4360$49,028.20--Hold--17
2026-06-24 13:59:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:58:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:57:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:56:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:55:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:54:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:53:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:52:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:51:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:50:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:49:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 13:48:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:47:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:46:00$11.23BUY4360$48,941.40--Hold--17
2026-06-24 13:45:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:44:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:43:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:42:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:41:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:40:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:39:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:38:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:37:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:36:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:35:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:34:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:33:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:32:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:31:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:30:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:29:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:28:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:27:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:26:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:25:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:24:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:23:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:22:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:20:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:19:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:18:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:17:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:16:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:15:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:14:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:13:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 13:12:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:11:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:10:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:09:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:08:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:07:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:06:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:05:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:04:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:03:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:02:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:01:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:00:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 12:59:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 12:58:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:57:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:56:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:55:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:54:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:53:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:52:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:51:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:50:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 12:49:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:48:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:47:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:46:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 12:45:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:44:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:43:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:42:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:41:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:40:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:39:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:38:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:37:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:36:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:34:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:50:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:49:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:48:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:47:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:46:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:45:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:44:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:43:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:42:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:41:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 11:40:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 11:39:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:38:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:37:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:36:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:35:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:34:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 11:33:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:32:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 11:31:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:30:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:29:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 11:28:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:27:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:26:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:25:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:24:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:23:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:18:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:17:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:16:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:15:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:11:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:03:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:59:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:58:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:57:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:56:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:55:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:54:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:53:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:52:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:51:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:50:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:49:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:48:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:47:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:46:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:45:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:44:00$11.27BUY4360$49,115.40--Hold--17
2026-06-24 10:43:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:42:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:41:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:40:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:39:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:19:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:18:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:17:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:16:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:15:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 10:14:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:13:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:12:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:11:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 10:10:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:09:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 10:08:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:07:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:06:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:05:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:04:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:03:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:02:00$11.28BUY4360$49,180.80--Hold--17
2026-06-24 10:01:00$11.28BUY4360$49,180.80--Hold--17
2026-06-24 10:00:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:59:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:58:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:57:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:56:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:55:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:54:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:53:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:52:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:51:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:50:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:49:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:48:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:47:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:46:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:45:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:44:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:43:00$11.33BUY4360$49,398.80--Hold--17
2026-06-24 09:42:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:41:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:40:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:39:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:38:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:37:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:36:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:35:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:34:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:33:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:32:00$11.33BUY4360$49,398.80--Hold--17
2026-06-23 09:34:00$11.35BUY4410$50,053.50--Hold--18
2026-06-23 09:31:00$11.37BUY4410$50,141.70--Hold--18
2026-06-23 09:30:00$11.35BUY4410$50,053.50--Hold--18
2026-06-22 15:59:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:58:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:57:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:56:00$11.35BUY4350$49,350.80--Hold--18
2026-06-22 15:55:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:54:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:53:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:52:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:51:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:50:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:49:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:48:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:47:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:46:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:45:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:44:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:43:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:42:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:41:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:40:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:39:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:38:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:37:00$11.35BUY4350$49,350.80--Hold--18
2026-06-22 15:36:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:35:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:34:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:33:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:32:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:31:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:30:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:29:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:28:00$11.37BUY4350$49,459.50--Hold--18
2026-06-22 15:27:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:26:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:25:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:24:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:23:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:22:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:21:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:20:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:19:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:18:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:17:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:16:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:15:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:14:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:13:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:12:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:11:00$11.39BUY4350$49,541.70--Hold--18
2026-06-22 15:10:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:09:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:08:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:07:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:06:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:05:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:04:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:03:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:02:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:01:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:00:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 14:59:00$11.38BUY4350$49,512.60--Hold--19
2026-06-22 14:58:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:57:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:56:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:55:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:54:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 14:53:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:52:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:50:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:49:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:48:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:47:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:46:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:45:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:44:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:43:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:40:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:39:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:38:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:37:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:36:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:23:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:22:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:21:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:20:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:19:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:18:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:17:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:16:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:15:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:14:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:13:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:12:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:11:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:10:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:09:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:08:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:07:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:06:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:05:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:04:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:03:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:02:00$11.39BUY4350$49,543.50--Hold--19
2026-06-22 14:01:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:00:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:59:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:58:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:57:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:56:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:55:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:54:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:53:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:52:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:50:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:49:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:48:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:47:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:46:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:45:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:44:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:43:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:42:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:41:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:40:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:39:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:38:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:37:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 13:36:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:35:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:34:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:33:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:32:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:31:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:30:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:29:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:28:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:27:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:26:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:25:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:24:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:23:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:22:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 13:21:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:20:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:19:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 13:18:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:17:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:16:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:15:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:14:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:13:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:12:00$11.39BUY4350$49,552.60--Hold--19
2026-06-22 13:11:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:10:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:09:00$11.39BUY4350$49,546.90--Hold--19
2026-06-22 13:08:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:07:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:06:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:05:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:04:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:03:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:02:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:01:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 13:00:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:59:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:58:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 12:57:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:56:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:55:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:54:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:53:00$11.37BUY4350$49,466.90--Hold--19
2026-06-22 12:52:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:50:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:49:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:48:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:47:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:46:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:45:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:44:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:43:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:42:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:41:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:40:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:39:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:38:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:37:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:36:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:35:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:34:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:33:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:32:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:31:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:30:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:29:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:28:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:27:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:26:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:25:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:24:00$11.36BUY4350$49,416.00--Hold--19
2026-06-22 12:23:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:22:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:21:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:20:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:19:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 12:18:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:17:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:16:00$11.38BUY4350$49,521.30--Hold--19
2026-06-22 12:15:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:14:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:13:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:12:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 12:11:00$11.40BUY4350$49,579.10--Hold--19
2026-06-22 12:10:00$11.41BUY4350$49,611.80--Hold--19
2026-06-22 12:09:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:08:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:07:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:06:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:05:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:04:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:03:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:02:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:01:00$11.42BUY4350$49,677.00--Hold--19
2026-06-22 12:00:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:59:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:58:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:57:00$11.43BUY4350$49,698.80--Hold--19
2026-06-22 11:56:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:55:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:54:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:53:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:52:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:51:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:50:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:49:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:48:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:47:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:46:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:45:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:44:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:43:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:42:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:41:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:40:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:39:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:36:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:35:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:34:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:33:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:32:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:31:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:30:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:29:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:28:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:27:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:26:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:25:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:24:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:23:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:22:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:21:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:20:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:19:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:18:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:17:00$11.45BUY4350$49,785.80--Hold--19
2026-06-22 11:16:00$11.45BUY4350$49,785.80--Hold--19
2026-06-22 11:15:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:11:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:10:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:09:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:08:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:06:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:05:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:04:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:03:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:02:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:01:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:00:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:59:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:58:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:57:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:56:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:55:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:50:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:49:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:48:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:47:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:46:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:45:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:44:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:41:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:40:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:39:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:38:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:37:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:36:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:35:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:34:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:33:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:32:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:31:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:30:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:29:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:28:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:27:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:26:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:25:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:24:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:23:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:22:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:21:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:20:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:19:00$11.42BUY4350$49,677.00--Hold--19
2026-06-22 10:18:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:17:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:16:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:15:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:14:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:13:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:12:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:11:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:10:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:09:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:08:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:07:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:06:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:05:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:04:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:03:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 09:58:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:57:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:56:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:55:00$11.45BUY4350$49,807.50--Hold--19
2026-06-18 15:23:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:19:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:18:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:17:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:16:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:15:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:14:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:13:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:12:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:11:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:10:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 15:09:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:08:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 15:07:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:06:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:05:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:04:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:03:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 14:02:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 14:01:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 14:00:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:59:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:58:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:57:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:56:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:55:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:54:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:53:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:52:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:51:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:50:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:49:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:48:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:47:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:46:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:45:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:44:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:43:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:42:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:41:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:40:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:39:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:38:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:37:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:36:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:35:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:34:00$11.46BUY4300$49,256.50--Hold--23
2026-06-18 13:33:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:32:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:31:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:30:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:29:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:28:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:27:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:26:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:25:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:24:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:23:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:22:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:21:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:20:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:19:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:18:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:17:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:16:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:15:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:14:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:13:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:12:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:11:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:10:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:09:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:08:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:07:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:06:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:05:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:04:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:03:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:02:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:01:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:00:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:59:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:58:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:57:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:56:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:55:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:54:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:53:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:52:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:51:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:50:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:49:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:48:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:47:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:46:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:45:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:44:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:43:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:42:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:41:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:40:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 12:39:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:38:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:37:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:36:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:35:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:34:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:33:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:32:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:31:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:30:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:29:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:28:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:27:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:26:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:25:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:24:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:23:00$11.49BUY4300$49,385.50--Hold--23
2026-06-18 12:22:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:21:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:20:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 12:19:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:18:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 12:17:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:16:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:15:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:14:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:13:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:12:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:11:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:10:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:09:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:08:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:07:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:06:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:05:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:04:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:03:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:02:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:01:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:00:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:59:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:58:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:57:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 11:56:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:55:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:54:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:53:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:52:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:51:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:50:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:49:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:48:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:47:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:46:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:45:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:44:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:43:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:42:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:41:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:40:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:39:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:38:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:37:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:36:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:35:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:34:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:33:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:32:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:31:00$11.53BUY4300$49,557.50--Hold--23
2026-06-18 11:30:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:29:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:28:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:27:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:26:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:25:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:24:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:23:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:22:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:21:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:20:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:19:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:18:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 11:17:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:16:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:15:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:14:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:13:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:12:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:11:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:10:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:09:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:08:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:07:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:06:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:05:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:04:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:03:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:02:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:01:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:00:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:59:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:58:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:57:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:56:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:55:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:54:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:27:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 10:26:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:25:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:24:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:23:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:22:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:21:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:20:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:19:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:18:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:17:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:16:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:15:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:14:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:13:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:12:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:11:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:10:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:09:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:08:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:07:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:06:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:05:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 10:04:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:03:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:02:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:01:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:00:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:59:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:58:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:57:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:56:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:55:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:54:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:53:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:52:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:51:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:50:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:49:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:48:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:47:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:46:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:45:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:44:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:43:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:42:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:41:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:40:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:39:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:38:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:33:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:32:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:31:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 09:30:00$11.64BUY4300$50,052.00--Hold--23
2026-06-17 15:57:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:56:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:55:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:54:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:53:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:52:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:51:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:50:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:49:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:48:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:47:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:46:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:45:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:44:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:43:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:42:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:41:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:40:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:39:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:38:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:37:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:36:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:35:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:34:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:33:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:32:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:31:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:30:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:29:00$11.65BUY4240$49,396.00--Hold--23
2026-06-17 15:28:00$11.65BUY4240$49,396.00--Hold--23
2026-06-17 15:27:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:26:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:25:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:24:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:23:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:22:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:21:00$11.67BUY4240$49,480.80--Hold--23
2026-06-17 15:20:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:19:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:18:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:17:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:16:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:15:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:14:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:13:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:12:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:11:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:10:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:09:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:08:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:07:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:06:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:05:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:04:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:03:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:02:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:01:00$11.71BUY4240$49,650.40--Hold--23
2026-06-17 15:00:00$11.71BUY4240$49,650.40--Hold--23
2026-06-17 14:59:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:58:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:56:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:13:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:12:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:11:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:10:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:09:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:08:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:07:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:06:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:05:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:04:00$11.71BUY4240$49,650.40--Hold--24
2026-06-16 10:51:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:50:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:31:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:30:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:29:00$11.70BUY4240$49,608.00--Hold--25
2026-06-16 10:28:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:27:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:26:00$11.70BUY4240$49,608.00--Hold--25
2026-06-16 10:25:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:24:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:23:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:22:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:21:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:20:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:19:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:18:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:17:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:16:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:15:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:14:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:13:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:12:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:11:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:10:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:09:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:08:00$11.73BUY4240$49,735.20--Hold--25
2026-06-16 10:07:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 10:06:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 10:05:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:04:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:03:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:02:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:01:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:00:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:59:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:58:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:57:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:56:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:55:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:54:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:52:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:51:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:50:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:49:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:48:00$11.78BUY4240$49,947.20--Hold--25
2026-06-16 09:47:00$11.78BUY4240$49,947.20--Hold--25
2026-06-16 09:38:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:37:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:36:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:35:00$11.73BUY4240$49,735.20--Hold--25
2026-06-16 09:34:00$11.75BUY4240$49,820.00--Hold--25
2026-06-16 09:33:00$11.76BUY4240$49,862.40--Hold--25
2026-06-12 14:32:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:31:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:30:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:29:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:28:00$11.77BUY4180$49,198.60--Hold--29
2026-06-12 14:27:00$11.77BUY4180$49,198.60--Hold--29
2026-06-12 14:26:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:25:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:24:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:23:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:22:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:21:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:20:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:19:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:18:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:17:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:16:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:13:00$11.80BUY4180$49,324.00--Hold--29
2026-06-11 13:30:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 13:28:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:27:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:26:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:25:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:24:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:23:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:22:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:21:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:20:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:19:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:18:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:17:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:16:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:15:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:14:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:13:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:12:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:11:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:10:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:09:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:08:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:07:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:06:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:05:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:04:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:03:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:02:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:01:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:00:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:59:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:58:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:57:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:56:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:55:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:54:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:53:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:52:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:51:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:50:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:49:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:48:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:47:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:46:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:45:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:44:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:43:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:42:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:41:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:40:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:39:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:38:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:37:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:36:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:35:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:34:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:33:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:32:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:31:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:30:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:29:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:28:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:27:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:26:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:25:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:24:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:23:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:22:00$11.78BUY4210$49,572.80--Hold--30
2026-06-11 12:21:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:20:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:19:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:18:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:17:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:16:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:15:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:14:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:13:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:12:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:11:00$11.78BUY4210$49,572.80--Hold--30
2026-06-11 12:10:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:09:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:08:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:07:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:06:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:05:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:04:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:03:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:02:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:01:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:00:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:59:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:58:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:57:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:56:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:55:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:54:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:53:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:52:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:51:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:50:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:49:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:48:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:47:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:46:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:45:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:44:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:43:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:42:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:41:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:40:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:39:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:38:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:37:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:36:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:35:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:34:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:33:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:32:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:31:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:30:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:29:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:28:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:27:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:26:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:25:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:24:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:23:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:22:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:21:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:20:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:19:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:18:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:17:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:16:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:15:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:14:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:13:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:12:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:11:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:10:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:09:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:08:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:07:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:06:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:05:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:04:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:03:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:02:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:01:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:00:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:59:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:58:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:57:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:56:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:55:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:54:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:53:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:52:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:51:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:50:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 10:49:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:48:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:47:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:46:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:45:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 10:44:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:43:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:42:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:41:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:40:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:39:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:38:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:37:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:36:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:35:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:34:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:33:00$11.83BUY4210$49,804.30--Hold--30
2026-06-10 11:11:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:10:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:09:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:08:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:07:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:05:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:04:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:03:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:02:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:01:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:00:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:59:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:58:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:57:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:56:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:55:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:54:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:53:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:52:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:51:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:50:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:49:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:48:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:47:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:46:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:45:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:44:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:43:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:42:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:41:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:40:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:39:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:38:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:37:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:36:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:35:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:34:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:33:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:32:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:31:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:30:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:29:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:28:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:27:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:26:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:25:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:24:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:23:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:22:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:21:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:20:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:19:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:18:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:17:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:16:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:15:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:14:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:13:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 10:12:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:11:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:10:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 10:09:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 10:08:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:52:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:51:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:50:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:49:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:48:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:47:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 09:46:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:45:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 09:44:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:43:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:42:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:41:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:40:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:39:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 09:38:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 09:37:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:36:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 09:35:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:34:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:33:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:32:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 09:31:00$11.86BUY4220$50,049.20--Hold--31
2026-06-10 09:30:00$11.85BUY4220$50,007.00--Hold--31
2026-06-08 14:53:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:52:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:51:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:50:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:49:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:48:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:47:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:46:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:45:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:44:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:43:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:42:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:41:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:40:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:39:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:38:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:37:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:36:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:35:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:34:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:33:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:32:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:31:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:30:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:29:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:28:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:27:00$12.11BUY4060$49,166.20--Hold--33
2026-06-08 14:26:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:25:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:24:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:23:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:22:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:21:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:20:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:19:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:18:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:17:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:16:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:12:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:10:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:07:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:06:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:05:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:04:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:03:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:02:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 14:01:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:00:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:59:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:58:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:57:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:56:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:55:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:54:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:53:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:52:00$12.09BUY4060$49,085.40--Hold--33
2026-06-08 13:51:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:50:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:49:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:48:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:47:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:46:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:45:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:44:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:43:00$12.09BUY4060$49,076.10--Hold--33
2026-06-08 13:42:00$12.08BUY4060$49,045.20--Hold--33
2026-06-08 13:41:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:40:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:39:00$12.09BUY4060$49,085.40--Hold--33
2026-06-08 13:38:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:37:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:36:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:35:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:34:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:33:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:32:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:31:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:30:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:29:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:28:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:27:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:26:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:25:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:24:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:23:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:22:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:21:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:20:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:19:00$12.11BUY4060$49,160.50--Hold--33
2026-06-08 13:18:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:17:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:16:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:15:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:14:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:13:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 13:12:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:11:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:10:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:09:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:08:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:07:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:06:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:05:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:04:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 13:00:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:59:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:58:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:57:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:56:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:55:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:54:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:53:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:52:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:51:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 12:50:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 12:49:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:48:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:47:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:46:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:45:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:44:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:43:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 12:42:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 12:41:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:40:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:39:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:38:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:27:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:14:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:13:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:09:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:08:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:46:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:44:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:43:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:42:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:41:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 10:40:00$12.14BUY4060$49,288.40--Hold--33
2026-06-04 14:23:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:22:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:21:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:20:00$12.13BUY4040$48,985.00--Hold--37
2026-06-04 14:19:00$12.11BUY4040$48,924.40--Hold--37
2026-06-04 14:18:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:17:00$12.12BUY4040$48,964.80--Hold--37
2026-06-04 14:16:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:15:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:14:00$12.11BUY4040$48,924.40--Hold--37
2026-06-04 14:13:00$12.12BUY4040$48,964.80--Hold--37
2026-06-04 14:12:00$12.13BUY4040$48,985.00--Hold--37
2026-06-04 14:11:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:10:00$12.15BUY4040$49,086.00--Hold--37
2026-06-04 14:09:00$12.17BUY4040$49,166.80--Hold--37
2026-06-04 14:08:00$12.18BUY4040$49,187.00--Hold--37
2026-06-04 14:07:00$12.16BUY4040$49,126.40--Hold--37
2026-06-04 14:06:00$12.17BUY4040$49,146.60--Hold--37
2026-06-04 14:05:00$12.17BUY4040$49,166.80--Hold--37
2026-06-04 14:04:00$12.18BUY4040$49,207.20--Hold--37
2026-06-04 14:03:00$12.19BUY4040$49,247.60--Hold--37
2026-06-04 14:02:00$12.19BUY4040$49,247.20--Hold--37
2026-06-04 14:01:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 14:00:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:59:00$12.19BUY4040$49,247.60--Hold--37
2026-06-04 13:58:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:57:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:56:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:55:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:54:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:53:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:52:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:51:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:50:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:49:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:48:00$12.20BUY4040$49,288.00--Hold--37
2026-06-04 13:47:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:46:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:45:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:44:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:43:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:42:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:41:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:40:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:39:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:38:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:37:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:36:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:35:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:34:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:33:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:32:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:31:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:30:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:29:00$12.22BUY4040$49,363.60--Hold--37
2026-06-04 13:28:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:27:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:26:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:25:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:24:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:23:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:22:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 13:21:00$12.24BUY4040$49,449.20--Hold--37
2026-06-04 13:20:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:19:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:18:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:17:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:16:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:15:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:14:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:13:00$12.23BUY4040$49,421.70--Hold--37
2026-06-04 13:12:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:11:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:10:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:09:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:08:00$12.23BUY4040$49,409.20--Hold--37
2026-06-04 13:07:00$12.24BUY4040$49,449.20--Hold--37
2026-06-04 13:06:00$12.25BUY4040$49,489.60--Hold--37
2026-06-04 13:05:00$12.25BUY4040$49,489.60--Hold--37
2026-06-04 13:04:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 13:03:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 13:02:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 13:01:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 13:00:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:59:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:58:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:57:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:56:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:55:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:54:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:53:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:52:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:51:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:50:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:49:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:48:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:47:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:46:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:45:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:44:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:43:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:42:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:41:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:40:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:39:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:38:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:37:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:36:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:35:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:34:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:33:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:32:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:31:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:30:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:29:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:28:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:27:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:26:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:25:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:24:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:23:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:22:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:21:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:20:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:19:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:18:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:17:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:16:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:15:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:14:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:13:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:12:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:11:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:10:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:09:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:08:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:07:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:06:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:05:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:04:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:03:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:02:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:01:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:59:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:58:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:57:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:56:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:55:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:52:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:51:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:50:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:48:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:47:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:46:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:45:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:44:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 11:43:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:42:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:41:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:40:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:39:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:38:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:37:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:36:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:35:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:34:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:33:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:32:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:31:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:30:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:29:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:28:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:27:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:26:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:25:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:24:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:23:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:22:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:21:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:20:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:19:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:18:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:17:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:16:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:15:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:14:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:13:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:12:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:11:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:10:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:09:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:08:00$12.28BUY4040$49,611.20--Hold--37
2026-06-03 15:57:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:56:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:55:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:54:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:53:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:52:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:51:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:50:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:49:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:48:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:47:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:46:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:45:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:44:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:43:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:42:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:41:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:40:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:39:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:38:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:37:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:36:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:35:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:28:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:27:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:26:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:25:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:24:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:23:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:22:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:21:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:18:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:17:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:16:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:15:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:14:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:06:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 14:47:00$12.29BUY4000$49,159.60--Hold--38
2026-06-03 14:45:00$12.29BUY4000$49,154.40--Hold--38
2026-06-03 14:44:00$12.29BUY4000$49,160.00--Hold--38
2026-06-03 14:43:00$12.29BUY4000$49,160.00--Hold--38
2026-06-03 14:42:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:41:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:40:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:39:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:38:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:37:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:36:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:35:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:34:00$12.27BUY4000$49,081.20--Hold--38
2026-06-03 14:33:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:32:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:31:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:30:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:29:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:28:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:27:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:26:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:25:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:24:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:23:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:22:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:21:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:20:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:19:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:18:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:17:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:16:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:15:00$12.26BUY4000$49,040.00--Hold--38
2026-06-03 14:14:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:13:00$12.26BUY4000$49,040.00--Hold--38
2026-06-03 14:12:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:11:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:10:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:09:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:08:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:07:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:06:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:05:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:04:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:03:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:02:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:01:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:00:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 13:59:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 13:58:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 13:57:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:56:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:55:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:54:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 13:53:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:52:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:51:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:50:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:49:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:48:00$12.30BUY4000$49,200.00--Hold--38
2026-06-03 13:00:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:59:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:58:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:57:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:56:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:55:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:54:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:53:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:52:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:51:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:50:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:49:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:48:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:47:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:46:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:45:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:44:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:43:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:40:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:39:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:38:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:37:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:36:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:35:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:34:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:33:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:32:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:31:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:30:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:29:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:28:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:27:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:26:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:25:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:24:00$12.29BUY4000$49,140.40--Hold--38
2026-06-03 12:23:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:22:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:21:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 12:20:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:19:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:18:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:17:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:16:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:15:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:14:00$12.29BUY4000$49,147.20--Hold--38
2026-06-03 12:13:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:12:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:11:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:10:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:09:00$12.33BUY4000$49,300.00--Hold--38
2026-06-03 12:08:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 12:07:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:06:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 12:05:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:04:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:03:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:02:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:01:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:00:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:59:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 11:58:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 11:57:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:56:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 11:55:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:54:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:53:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:52:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:51:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:50:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:49:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:48:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:47:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:46:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:45:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:44:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:43:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:42:00$12.37BUY4000$49,480.00--Hold--38
2026-05-27 11:21:00$12.67SELL3980$50,426.60----
2026-05-27 11:20:00$12.67SELL3980$50,426.60----
2026-05-27 11:18:00$12.67SELL3980$50,426.60----
2026-05-27 11:17:00$12.67SELL3980$50,426.60----
2026-05-27 11:16:00$12.67SELL3980$50,426.60----
2026-05-27 11:15:00$12.67SELL3980$50,426.60----
2026-05-27 11:04:00$12.67SELL3980$50,426.60----
2026-05-27 11:03:00$12.67SELL3980$50,426.60----
2026-05-27 11:02:00$12.67SELL3980$50,426.60----
2026-05-27 11:00:00$12.67SELL3980$50,426.60----
2026-05-27 10:58:00$12.67SELL3980$50,426.60----
2026-05-27 10:57:00$12.67SELL3980$50,426.60----
2026-05-27 10:56:00$12.67SELL3980$50,426.60----
2026-05-27 10:42:00$12.67SELL3980$50,426.60----
2026-05-27 10:41:00$12.67SELL3980$50,426.60----
2026-05-27 10:40:00$12.68SELL3980$50,466.40----
2026-05-27 10:39:00$12.70SELL3980$50,546.00----
2026-05-27 10:38:00$12.70SELL3980$50,546.00----
2026-05-27 10:37:00$12.69SELL3980$50,506.20----
2026-05-27 10:36:00$12.70SELL3980$50,546.00----
2026-05-27 10:35:00$12.70SELL3980$50,546.00----
2026-05-27 10:34:00$12.71SELL3980$50,585.80----
2026-05-27 10:33:00$12.71SELL3980$50,585.80----
2026-05-27 10:32:00$12.71SELL3980$50,585.80----
2026-05-27 10:31:00$12.72SELL3980$50,625.60----
2026-05-27 10:30:00$12.71SELL3980$50,585.80----
2026-05-27 10:29:00$12.72SELL3980$50,625.60----
2026-05-27 10:28:00$12.72SELL3980$50,625.60----
2026-05-27 10:27:00$12.72SELL3980$50,625.60----
2026-05-27 10:26:00$12.72SELL3980$50,625.60----
2026-05-27 10:25:00$12.70SELL3980$50,546.00----
2026-05-27 10:24:00$12.70SELL3980$50,546.00----
2026-05-27 10:23:00$12.69SELL3980$50,506.20----
2026-05-27 10:22:00$12.69SELL3980$50,506.20----
2026-05-27 10:21:00$12.68SELL3980$50,466.40----
2026-05-27 10:20:00$12.69SELL3980$50,506.20----
2026-05-27 10:19:00$12.68SELL3980$50,466.40----
2026-05-27 10:18:00$12.68SELL3980$50,466.40----
2026-05-27 10:17:00$12.67SELL3980$50,426.60----
2026-05-27 10:16:00$12.68SELL3980$50,466.40----
2026-05-27 10:15:00$12.68SELL3980$50,466.40----
2026-05-27 10:14:00$12.68SELL3980$50,466.40----
2026-05-27 10:13:00$12.68SELL3980$50,466.40----
2026-05-27 10:12:00$12.68SELL3980$50,466.40----
2026-05-27 10:11:00$12.66SELL3980$50,386.80----
2026-05-27 10:10:00$12.67SELL3980$50,426.60----
2026-05-27 10:09:00$12.67SELL3980$50,426.60----
2026-05-27 10:08:00$12.66SELL3980$50,386.80----
2026-05-27 10:07:00$12.66SELL3980$50,386.80----
2026-05-27 10:06:00$12.66SELL3980$50,386.80----
2026-05-27 10:05:00$12.66SELL3980$50,386.80----
2026-05-27 10:04:00$12.66SELL3980$50,386.80----
2026-05-27 10:03:00$12.66SELL3980$50,386.80----
2026-05-27 10:02:00$12.66SELL3980$50,386.80----
2026-05-27 10:01:00$12.66SELL3980$50,386.80----
2026-05-27 10:00:00$12.66SELL3980$50,386.80----
2026-05-27 09:59:00$12.66SELL3980$50,386.80----
2026-05-27 09:58:00$12.66SELL3980$50,386.80----
2026-05-27 09:57:00$12.66SELL3980$50,386.80----
2026-05-27 09:56:00$12.67SELL3980$50,426.60----
2026-05-27 09:55:00$12.68SELL3980$50,466.40----
2026-05-27 09:54:00$12.67SELL3980$50,426.60----
2026-05-27 09:49:00$12.66SELL3980$50,386.80----
2026-05-27 09:48:00$12.66SELL3980$50,386.80----
2026-05-27 09:47:00$12.69SELL3980$50,506.20----
2026-05-27 09:46:00$12.70SELL3980$50,546.00----
2026-05-27 09:45:00$12.69SELL3980$50,506.20----
2026-05-27 09:44:00$12.69SELL3980$50,506.20----
2026-05-27 09:43:00$12.69SELL3980$50,506.20----
2026-05-27 09:42:00$12.69SELL3980$50,506.20----
2026-05-27 09:41:00$12.70SELL3980$50,546.00----
2026-05-27 09:40:00$12.69SELL3980$50,506.20----
2026-05-27 09:39:00$12.68SELL3980$50,466.40----
2026-05-27 09:38:00$12.66SELL3980$50,386.80----
2026-05-27 09:37:00$12.67SELL3980$50,426.60----
2026-05-27 09:36:00$12.66SELL3980$50,386.80----
2026-05-27 09:35:00$12.65SELL3980$50,347.00----
2026-05-27 09:34:00$12.66SELL3980$50,386.80----
2026-05-27 09:33:00$12.64SELL3980$50,307.20----
2026-05-27 09:32:00$12.62SELL3980$50,227.60----
2026-05-27 09:31:00$12.58SELL3980$50,068.40----
2026-05-27 09:30:00$12.58SELL3980$50,068.40----
2026-05-26 10:08:00$12.58SELL4000$50,320.00----
2026-05-26 10:06:00$12.58SELL4000$50,320.00----
2026-05-26 09:57:00$12.58SELL4000$50,320.00----
2026-05-26 09:56:00$12.59SELL4000$50,360.00----
2026-05-26 09:55:00$12.60SELL4000$50,400.00----
2026-05-26 09:54:00$12.59SELL4000$50,360.00----
2026-05-26 09:53:00$12.60SELL4000$50,400.00----
2026-05-26 09:52:00$12.58SELL4000$50,320.00----
2026-05-26 09:51:00$12.58SELL4000$50,320.00----
2026-05-26 09:50:00$12.59SELL4000$50,360.00----
2026-05-26 09:49:00$12.59SELL4000$50,360.00----
2026-05-26 09:48:00$12.59SELL4000$50,360.00----
2026-05-26 09:47:00$12.59SELL4000$50,360.00----
2026-05-26 09:46:00$12.60SELL4000$50,400.00----
2026-05-26 09:45:00$12.60SELL4000$50,400.00----
2026-05-26 09:44:00$12.60SELL4000$50,400.00----
2026-05-26 09:43:00$12.60SELL4000$50,400.00----
2026-05-26 09:42:00$12.60SELL4000$50,400.00----
2026-05-26 09:41:00$12.60SELL4000$50,400.00----
2026-05-26 09:40:00$12.62SELL4000$50,480.00----
2026-05-26 09:39:00$12.60SELL4000$50,400.00----
2026-05-26 09:38:00$12.61SELL4000$50,440.00----
2026-05-26 09:37:00$12.60SELL4000$50,400.00----
2026-05-26 09:36:00$12.57SELL4000$50,280.00----
2026-05-26 09:35:00$12.57SELL4000$50,280.00----
2026-05-26 09:34:00$12.57SELL4000$50,280.00----
2026-05-26 09:32:00$12.57SELL4000$50,280.00----
2026-05-19 10:22:00$12.45SELL4090$50,920.50----
2026-05-19 10:21:00$12.45SELL4090$50,920.50----
2026-05-19 10:20:00$12.46SELL4090$50,961.40----
2026-05-19 10:19:00$12.45SELL4090$50,920.50----
2026-05-19 10:18:00$12.47SELL4090$51,002.30----
2026-05-19 10:17:00$12.47SELL4090$51,002.30----
2026-05-19 10:16:00$12.47SELL4090$51,002.30----
2026-05-19 10:15:00$12.46SELL4090$50,961.40----
2026-05-19 10:14:00$12.43SELL4090$50,838.70----
2026-05-19 10:13:00$12.41SELL4090$50,756.90----
2026-05-19 10:12:00$12.41SELL4090$50,756.90----
2026-05-19 10:11:00$12.41SELL4090$50,756.90----
2026-05-19 10:10:00$12.40SELL4090$50,716.00----
2026-05-19 10:09:00$12.40SELL4090$50,716.00----
2026-05-19 10:08:00$12.40SELL4090$50,716.00----
2026-05-19 10:07:00$12.41SELL4090$50,756.90----
2026-05-19 10:06:00$12.40SELL4090$50,716.00----
2026-05-19 10:05:00$12.40SELL4090$50,716.00----
2026-05-19 10:04:00$12.40SELL4090$50,716.00----
2026-05-19 10:03:00$12.38SELL4090$50,634.20----
2026-05-19 10:02:00$12.38SELL4090$50,634.20----
2026-05-19 10:01:00$12.38SELL4090$50,634.20----
2026-05-19 10:00:00$12.36SELL4090$50,552.40----
2026-05-19 09:59:00$12.36SELL4090$50,552.40----
2026-05-19 09:58:00$12.36SELL4090$50,552.40----
2026-05-19 09:57:00$12.35SELL4090$50,511.50----
2026-05-19 09:56:00$12.34SELL4090$50,470.60----
2026-05-19 09:54:00$12.34SELL4090$50,470.60----
2026-05-19 09:53:00$12.34SELL4090$50,470.60----
2026-05-19 09:52:00$12.35SELL4090$50,511.50----
2026-05-19 09:51:00$12.35SELL4090$50,511.50----
2026-05-19 09:50:00$12.34SELL4090$50,470.60----
2026-05-19 09:49:00$12.34SELL4090$50,470.60----
2026-05-19 09:48:00$12.33SELL4090$50,429.70----
2026-05-19 09:47:00$12.32SELL4090$50,388.80----
2026-05-19 09:46:00$12.32SELL4090$50,388.80----
2026-05-19 09:45:00$12.29SELL4090$50,266.10----
2026-05-19 09:35:00$12.28SELL4090$50,225.20----
2026-05-19 09:34:00$12.29SELL4090$50,266.10----
2026-05-19 09:33:00$12.29SELL4090$50,266.10----
2026-05-19 09:31:00$12.29SELL4090$50,266.10----
2026-05-19 09:30:00$12.25SELL4090$50,102.50----
2026-05-18 13:24:00$12.35SELL4080$50,388.00----
2026-05-18 13:23:00$12.35SELL4080$50,388.00----
2026-05-18 13:20:00$12.35SELL4080$50,388.00----
2026-05-18 12:39:00$12.35SELL4080$50,388.00----
2026-05-18 12:38:00$12.36SELL4080$50,408.40----
2026-05-18 12:37:00$12.36SELL4080$50,408.40----
2026-05-18 12:36:00$12.36SELL4080$50,408.40----
2026-05-18 12:35:00$12.36SELL4080$50,408.40----
2026-05-18 12:34:00$12.36SELL4080$50,408.40----
2026-05-18 11:37:00$12.36SELL4080$50,408.40----
2026-05-18 11:36:00$12.36SELL4080$50,408.40----
2026-05-18 11:33:00$12.35SELL4080$50,388.00----
2026-05-18 11:32:00$12.36SELL4080$50,408.40----
2026-05-18 11:31:00$12.35SELL4080$50,388.00----
2026-05-18 11:30:00$12.35SELL4080$50,388.00----
2026-05-18 11:29:00$12.34SELL4080$50,347.20----
2026-05-18 11:21:00$12.34SELL4080$50,347.20----
2026-05-18 11:17:00$12.34SELL4080$50,347.20----
2026-05-18 11:16:00$12.34SELL4080$50,347.20----
2026-05-18 11:00:00$12.34SELL4080$50,347.20----
2026-05-18 10:55:00$12.34SELL4080$50,347.20----
2026-05-18 10:38:00$12.34SELL4080$50,347.20----
2026-05-18 10:37:00$12.35SELL4080$50,388.00----
2026-05-18 10:36:00$12.34SELL4080$50,347.20----
2026-05-18 10:35:00$12.35SELL4080$50,388.00----
2026-05-18 10:34:00$12.34SELL4080$50,347.20----
2026-05-18 10:33:00$12.34SELL4080$50,347.20----
2026-05-18 10:32:00$12.32SELL4080$50,265.60----
2026-05-18 10:31:00$12.33SELL4080$50,306.40----
2026-05-18 10:30:00$12.32SELL4080$50,265.60----
2026-05-18 10:29:00$12.32SELL4080$50,265.60----
2026-05-18 10:28:00$12.32SELL4080$50,265.60----
2026-05-18 10:20:00$12.32SELL4080$50,265.60----
2026-05-18 10:19:00$12.32SELL4080$50,265.60----
2026-05-18 10:18:00$12.31SELL4080$50,224.80----
2026-05-18 10:17:00$12.32SELL4080$50,265.60----
2026-05-18 10:10:00$12.31SELL4080$50,224.80----
2026-05-18 10:09:00$12.31SELL4080$50,224.80----
2026-05-18 10:08:00$12.32SELL4080$50,265.60----
2026-05-18 10:07:00$12.32SELL4080$50,265.60----
2026-05-18 10:06:00$12.31SELL4080$50,224.80----
2026-05-18 10:05:00$12.31SELL4080$50,224.80----
2026-05-18 10:04:00$12.30SELL4080$50,184.00----
2026-05-18 10:03:00$12.31SELL4080$50,224.80----
2026-05-18 10:02:00$12.31SELL4080$50,224.80----
2026-05-18 10:01:00$12.31SELL4080$50,224.80----
2026-05-18 09:57:00$12.30SELL4080$50,184.00----
2026-05-18 09:49:00$12.31SELL4080$50,224.80----
2026-05-18 09:48:00$12.30SELL4080$50,184.00----
2026-05-18 09:47:00$12.30SELL4080$50,163.60----
2026-05-18 09:46:00$12.30SELL4080$50,184.00----
2026-05-18 09:45:00$12.30SELL4080$50,184.00----
2026-05-18 09:44:00$12.28SELL4080$50,102.40----
2026-05-18 09:43:00$12.27SELL4080$50,061.60----
2026-05-18 09:42:00$12.27SELL4080$50,061.60----
2026-05-18 09:41:00$12.27SELL4080$50,061.60----
2026-05-18 09:40:00$12.27SELL4080$50,061.60----
2026-05-18 09:39:00$12.27SELL4080$50,061.60----
2026-05-18 09:38:00$12.26SELL4080$50,020.80----
2026-05-15 15:55:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3

Buy Times -> Sold

3306 -> 0.03% -> 1

Sell Times -> Sold

210 -> 0.48% -> 1

Average Cost

$49,389.80
Min: $49,389.80 - Max: $49,389.80

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$506.25
Min: $506.25 - Max: $506.25

Average Gain (%)

1.03%
Min: 1.03% - Max: 1.03%

Buy Times -> Still Hold

3306 -> 99.97% -> 3305

Avg. Hold Cost (Not Sold)

$49,335.54
Min: $47,151.00 - Max: $50,141.70

Avg. Hold Days (Not Sold)

19.6 days
Min: 5 - Max: 38

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-06 09:39:00$10.11BUY4910$49,640.10--Hold--5
2026-07-06 09:36:00$10.12BUY4910$49,689.20--Hold--5
2026-07-02 15:36:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:30:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:29:00$10.16BUY4680$47,541.80--Hold--8
2026-07-02 15:28:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:27:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:15:00$10.14BUY4680$47,455.20--Hold--8
2026-07-02 15:14:00$10.14BUY4680$47,455.20--Hold--8
2026-07-02 15:13:00$10.14BUY4680$47,431.80--Hold--8
2026-07-02 15:12:00$10.12BUY4680$47,338.20--Hold--8
2026-07-02 15:11:00$10.12BUY4680$47,338.20--Hold--8
2026-07-02 15:10:00$10.10BUY4680$47,268.00--Hold--8
2026-07-02 15:09:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:08:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:07:00$10.11BUY4680$47,291.40--Hold--8
2026-07-02 15:06:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:05:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:04:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:03:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:02:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:01:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:00:00$10.09BUY4680$47,221.20--Hold--8
2026-07-02 14:59:00$10.09BUY4680$47,221.20--Hold--9
2026-07-02 14:58:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:57:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:56:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:55:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:54:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:53:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:52:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:51:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:50:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:49:00$10.09BUY4680$47,221.20--Hold--9
2026-07-02 14:48:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:47:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:46:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:45:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:44:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:43:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:42:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 14:41:00$10.14BUY4680$47,431.80--Hold--9
2026-07-02 14:40:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:39:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:38:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 14:37:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:30:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:29:00$10.12BUY4680$47,361.60--Hold--9
2026-07-02 14:28:00$10.12BUY4680$47,361.60--Hold--9
2026-07-02 14:27:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:26:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:25:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:24:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:23:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:22:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 14:21:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:20:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:19:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:18:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:17:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 14:16:00$10.11BUY4680$47,322.30--Hold--9
2026-07-02 14:15:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:14:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:13:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:12:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:11:00$10.10BUY4680$47,262.40--Hold--9
2026-07-02 14:10:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:09:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:08:00$10.10BUY4680$47,258.60--Hold--9
2026-07-02 14:07:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:06:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:05:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:04:00$10.12BUY4680$47,361.10--Hold--9
2026-07-02 14:03:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:02:00$10.08BUY4680$47,151.00--Hold--9
2026-07-02 14:01:00$10.09BUY4680$47,197.80--Hold--9
2026-07-02 14:00:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 13:59:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 13:58:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 13:57:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:56:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:55:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:54:00$10.12BUY4680$47,360.20--Hold--9
2026-07-02 13:53:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:52:00$10.13BUY4680$47,403.70--Hold--9
2026-07-02 13:51:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:50:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:49:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:48:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:47:00$10.17BUY4680$47,572.20--Hold--9
2026-07-02 13:46:00$10.17BUY4680$47,595.60--Hold--9
2026-07-02 13:45:00$10.18BUY4680$47,619.00--Hold--9
2026-07-02 13:44:00$10.17BUY4680$47,595.60--Hold--9
2026-07-02 13:43:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:42:00$10.14BUY4680$47,467.40--Hold--9
2026-07-02 13:41:00$10.14BUY4680$47,431.80--Hold--9
2026-07-02 13:40:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 13:39:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:38:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:37:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 13:36:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:35:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:34:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:33:00$10.16BUY4680$47,538.00--Hold--9
2026-07-02 13:32:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 13:31:00$10.17BUY4680$47,572.20--Hold--9
2026-07-02 13:30:00$10.18BUY4680$47,619.00--Hold--9
2026-07-02 13:29:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:28:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:27:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:26:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:25:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:24:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:23:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:22:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:21:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:20:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:19:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:18:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:17:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:16:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:15:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:14:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:13:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:12:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:11:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:10:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:09:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:08:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:07:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:06:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:05:00$10.19BUY4680$47,689.20--Hold--9
2026-07-02 13:04:00$10.19BUY4680$47,689.20--Hold--9
2026-07-02 13:03:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:02:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 13:01:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 13:00:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:59:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 12:58:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 12:57:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:56:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:55:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 12:54:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 12:53:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:52:00$10.22BUY4680$47,829.60--Hold--9
2026-07-02 12:51:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:50:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:49:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:48:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:47:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:46:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:45:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:44:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:43:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:42:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:41:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:40:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:39:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:38:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:37:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:36:00$10.28BUY4680$48,110.40--Hold--9
2026-07-02 12:35:00$10.28BUY4680$48,110.40--Hold--9
2026-07-02 12:34:00$10.29BUY4680$48,157.20--Hold--9
2026-07-02 12:33:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:32:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:31:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:30:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:29:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:28:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:27:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:26:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:25:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:24:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:23:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:22:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:21:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:20:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:19:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:18:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:17:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:16:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:15:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:14:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:13:00$10.36BUY4680$48,461.40--Hold--9
2026-07-02 12:12:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:11:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:10:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:09:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:08:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:07:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:06:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:05:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:04:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:03:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:02:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:01:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:00:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:59:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:58:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:57:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:56:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:55:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:54:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:53:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:52:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:51:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:50:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:49:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:48:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:47:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 11:46:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:45:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:44:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:43:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:42:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:41:00$10.37BUY4680$48,531.60--Hold--9
2026-07-02 11:40:00$10.37BUY4680$48,531.60--Hold--9
2026-07-02 11:39:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 11:38:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 11:37:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:36:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:35:00$10.38BUY4680$48,578.40--Hold--9
2026-07-02 11:34:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:33:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:32:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:31:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:30:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:29:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:28:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:27:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:26:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:25:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:24:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:23:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:22:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:21:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:20:00$10.38BUY4680$48,578.40--Hold--9
2026-07-02 11:19:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:18:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:17:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:16:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:15:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:14:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 11:13:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:12:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:11:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:10:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:09:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:08:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:07:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 11:06:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:05:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:04:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:03:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:02:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:01:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:00:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 10:59:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:58:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:57:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:56:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:55:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:54:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:53:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:48:00$10.48BUY4680$49,046.40--Hold--9
2026-07-02 10:47:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:46:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:45:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:44:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:43:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:42:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:41:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:40:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:39:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:38:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:37:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:36:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:35:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:34:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:33:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:32:00$10.49BUY4680$49,093.20--Hold--9
2026-07-01 15:59:00$10.53BUY4760$50,099.00--Hold--9
2026-07-01 15:58:00$10.49BUY4760$49,908.60--Hold--9
2026-07-01 15:57:00$10.50BUY4760$49,980.00--Hold--9
2026-07-01 15:56:00$10.52BUY4760$50,075.20--Hold--9
2026-07-01 15:51:00$10.53BUY4760$50,122.80--Hold--9
2026-07-01 10:00:00$10.53BUY4760$50,122.80--Hold--10
2026-07-01 09:58:00$10.53BUY4760$50,122.80--Hold--10
2026-07-01 09:57:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:56:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:55:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:54:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:53:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:52:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:51:00$10.50BUY4760$49,980.00--Hold--10
2026-07-01 09:50:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:49:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:48:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:47:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:46:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:45:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:44:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:43:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:42:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:41:00$10.50BUY4760$49,980.00--Hold--10
2026-07-01 09:40:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:39:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:38:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:37:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:36:00$10.45BUY4760$49,742.00--Hold--10
2026-07-01 09:35:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:34:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:33:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:32:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:31:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:30:00$10.51BUY4760$50,027.60--Hold--10
2026-06-30 15:59:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:58:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:57:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:56:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:55:00$10.55BUY4660$49,163.00--Hold--10
2026-06-30 15:54:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:53:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:52:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:51:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:50:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:49:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:48:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:47:00$10.56BUY4660$49,230.10--Hold--10
2026-06-30 15:46:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:45:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:44:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:43:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:42:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:41:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:40:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:39:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:38:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:37:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:36:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:35:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:34:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:33:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:32:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:31:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:30:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:29:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:28:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:27:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:26:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:25:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:24:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:23:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:22:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:21:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:20:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:19:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:18:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:17:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:16:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:15:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:14:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:13:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:12:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:11:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:10:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:09:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:08:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:07:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:06:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:05:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:04:00$10.55BUY4660$49,163.00--Hold--10
2026-06-30 15:03:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:02:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:01:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:00:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 14:59:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:58:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:57:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:56:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:55:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:54:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:53:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:52:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:51:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:50:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:49:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:48:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:47:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:46:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:45:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:44:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:43:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:42:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:41:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:40:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:39:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 14:38:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 14:37:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:36:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:35:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:34:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:33:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:32:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:31:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:30:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 14:29:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:28:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:27:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:26:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:25:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:24:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:23:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:22:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:21:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:20:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:19:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:18:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:17:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:16:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:15:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:14:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:13:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:12:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:11:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:10:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:09:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:08:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:07:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:06:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:05:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:04:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:03:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:02:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:01:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:00:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:59:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:58:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:57:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:56:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:55:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:54:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:53:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:52:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:51:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:50:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:49:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:48:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:47:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:46:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:45:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:44:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:43:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:42:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:41:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:40:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:39:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:38:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:37:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:36:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:35:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:34:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:33:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:32:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:31:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 13:30:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:29:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:28:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:27:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:26:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:25:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:24:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 13:23:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:22:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:21:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:20:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:19:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:18:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:17:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:16:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:15:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:14:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:13:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:12:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:11:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:10:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 13:09:00$10.52BUY4660$49,023.20--Hold--11
2026-06-30 13:08:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 13:07:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:06:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:05:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:04:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:03:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:02:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:01:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:00:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 12:59:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 12:58:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 12:57:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 12:56:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 12:55:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 12:54:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 12:53:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:52:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:51:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:50:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:49:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:48:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:47:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:46:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:45:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:44:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:43:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:42:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:41:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:40:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:39:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:38:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:37:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:36:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 12:35:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:34:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:33:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:32:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:31:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:30:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:29:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:28:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:27:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:26:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:25:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:24:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:23:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:22:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 12:21:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:20:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:19:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:18:00$10.64BUY4660$49,559.10--Hold--11
2026-06-30 12:17:00$10.64BUY4660$49,559.10--Hold--11
2026-06-30 12:16:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:15:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:14:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:13:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:12:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:11:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:10:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:09:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:08:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:07:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:06:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:05:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:04:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:03:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:02:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:01:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:00:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:59:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 11:58:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:57:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:56:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:55:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:54:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:53:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:52:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:51:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:50:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:49:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:45:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:44:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:43:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:42:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:41:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:40:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:39:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:38:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:37:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:36:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:35:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:33:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:32:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:31:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:30:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:29:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:28:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:27:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:26:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:25:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:24:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:23:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:22:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:21:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:20:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:19:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:18:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:17:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:16:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:15:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:14:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:13:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:12:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:11:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:10:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:09:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:08:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:07:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:06:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:05:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:04:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:03:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:01:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:00:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:59:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:58:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:57:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:56:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:55:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:54:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:53:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:52:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:51:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:50:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:49:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:48:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:47:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:46:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:45:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:44:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:43:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:42:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:41:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:40:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:39:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:38:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 10:37:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:36:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:35:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:34:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:33:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:32:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:31:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:30:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:29:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:28:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:27:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:26:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:25:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:24:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:23:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:22:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:21:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:20:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:19:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:18:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:17:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:16:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:15:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:14:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:13:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:12:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:11:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:10:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:09:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:08:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:07:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:06:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:05:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:04:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:03:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:02:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:01:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:00:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:59:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:58:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:57:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:56:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:55:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:54:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:53:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:52:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:51:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:50:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:49:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:48:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:47:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:46:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:45:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:44:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:43:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:42:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:41:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:40:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:39:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:38:00$10.70BUY4660$49,862.00--Hold--11
2026-06-30 09:37:00$10.70BUY4660$49,862.00--Hold--11
2026-06-30 09:36:00$10.71BUY4660$49,908.60--Hold--11
2026-06-30 09:35:00$10.71BUY4660$49,908.60--Hold--11
2026-06-30 09:34:00$10.72BUY4660$49,955.20--Hold--11
2026-06-30 09:33:00$10.73BUY4660$50,001.80--Hold--11
2026-06-30 09:32:00$10.73BUY4660$50,001.80--Hold--11
2026-06-30 09:31:00$10.74BUY4660$50,048.40--Hold--11
2026-06-30 09:30:00$10.74BUY4660$50,048.40--Hold--11
2026-06-29 15:59:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:58:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:57:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:56:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:55:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:54:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:53:00$10.81BUY4530$48,946.60--Hold--11
2026-06-29 15:52:00$10.80BUY4530$48,930.80--Hold--11
2026-06-29 15:51:00$10.80BUY4530$48,924.00--Hold--11
2026-06-29 15:50:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:49:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:48:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:47:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:46:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:45:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:44:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:43:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:42:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:41:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:40:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:39:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:38:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:37:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:36:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:35:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:34:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:33:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:32:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:31:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:30:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:29:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:28:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:27:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:26:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:25:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:24:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:23:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:22:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:21:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:20:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:19:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:18:00$10.78BUY4530$48,814.40--Hold--11
2026-06-29 15:17:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:16:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:15:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:14:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:13:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:12:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:11:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:10:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:09:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:08:00$10.78BUY4530$48,833.40--Hold--11
2026-06-29 15:07:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:06:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:05:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:04:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:03:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:02:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:01:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:00:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 14:59:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:58:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:57:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 14:56:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:55:00$10.80BUY4530$48,901.40--Hold--12
2026-06-29 14:54:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 14:53:00$10.81BUY4530$48,966.10--Hold--12
2026-06-29 14:52:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:51:00$10.81BUY4530$48,947.10--Hold--12
2026-06-29 14:50:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:49:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:48:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:47:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:46:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:45:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:44:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:43:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:42:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:41:00$10.82BUY4530$49,019.60--Hold--12
2026-06-29 14:40:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:39:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:38:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 14:37:00$10.81BUY4530$48,987.40--Hold--12
2026-06-29 14:36:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:35:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:34:00$10.81BUY4530$48,968.90--Hold--12
2026-06-29 14:33:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:32:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:31:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:30:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:29:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:28:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:27:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:26:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:25:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:24:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:23:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:22:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:21:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:20:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:19:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:18:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:17:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:16:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:15:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:14:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:13:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:12:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:11:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:10:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:09:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:08:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:07:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:06:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:05:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:04:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:03:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:02:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:01:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:00:00$10.82BUY4530$49,015.10--Hold--12
2026-06-29 13:59:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:58:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:57:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:56:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:55:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:54:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:53:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 13:52:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:51:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:50:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:49:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:48:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 13:47:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:46:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:45:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:44:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:43:00$10.85BUY4530$49,150.90--Hold--12
2026-06-29 13:42:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 13:41:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:40:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:39:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:38:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:37:00$10.86BUY4530$49,183.10--Hold--12
2026-06-29 13:36:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 13:33:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 13:32:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:30:00$10.86BUY4530$49,195.40--Hold--12
2026-06-29 13:29:00$10.86BUY4530$49,193.50--Hold--12
2026-06-29 13:28:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:27:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 13:26:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:25:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:24:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:22:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:18:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:17:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 13:16:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:15:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:14:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:13:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:12:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:11:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:10:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:09:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:08:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:07:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 13:06:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:05:00$10.82BUY4530$49,014.10--Hold--12
2026-06-29 13:04:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 13:03:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 13:02:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 13:01:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 13:00:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:59:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:58:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:57:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:56:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:55:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:54:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:50:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 12:49:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:48:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:47:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:46:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:45:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:44:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:43:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:42:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:41:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:40:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:39:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:38:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:37:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:36:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:35:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:34:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:33:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:32:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:31:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:30:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:29:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:28:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:27:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:26:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:25:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:24:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:23:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:22:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:21:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:20:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:19:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:18:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:17:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:16:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:15:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:14:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:13:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:12:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:11:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:10:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:09:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:08:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:07:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:06:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:05:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:04:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:03:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:02:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:01:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:00:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 11:59:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:58:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:57:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:56:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 11:55:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:54:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 11:53:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:52:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:51:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:50:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:49:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:48:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:47:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:46:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:45:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:44:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:43:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:42:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:41:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:40:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:39:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:38:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:37:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:36:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:35:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:34:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:33:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:32:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:31:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:30:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:29:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:28:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:27:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:26:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:25:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:24:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:23:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:22:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:21:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:20:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:19:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:18:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:17:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:16:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:15:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:14:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:13:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:12:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:11:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:10:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:09:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:08:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:07:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:06:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:05:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:04:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:03:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:02:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:01:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:00:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:59:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:58:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:57:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:56:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:55:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:54:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:53:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:52:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:51:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:50:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:49:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:48:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:47:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:46:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:45:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:44:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:43:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:42:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:41:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:40:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:39:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:38:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:37:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:36:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:35:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:34:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:33:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:32:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:31:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:30:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:29:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:28:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:27:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:26:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:25:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:24:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:23:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:22:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:21:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:20:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:19:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 10:18:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 10:17:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:16:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:15:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:14:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:13:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:12:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:11:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:10:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:09:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:08:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:07:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:06:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:05:00$10.97BUY4530$49,694.10--Hold--12
2026-06-29 10:04:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:03:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:02:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:01:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:00:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:59:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:58:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:57:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:56:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:55:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:54:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:53:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:52:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:51:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:50:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:49:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:48:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:47:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 09:46:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 09:45:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:44:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:43:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:42:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:41:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:40:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:39:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:38:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 09:37:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:36:00$10.97BUY4530$49,694.10--Hold--12
2026-06-29 09:35:00$10.98BUY4530$49,739.40--Hold--12
2026-06-29 09:34:00$11.00BUY4530$49,830.00--Hold--12
2026-06-29 09:33:00$11.01BUY4530$49,875.30--Hold--12
2026-06-29 09:32:00$11.03BUY4530$49,965.90--Hold--12
2026-06-29 09:31:00$11.05BUY4530$50,056.50--Hold--12
2026-06-29 09:30:00$11.05BUY4530$50,056.50--Hold--12
2026-06-26 15:59:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:58:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:57:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:56:00$11.09BUY4510$50,015.90--Hold--14
2026-06-26 15:55:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:50:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:49:00$11.09BUY4510$49,993.40--Hold--14
2026-06-26 15:48:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:47:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:46:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:45:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:44:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:43:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:42:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:41:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:40:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:39:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:38:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:37:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:36:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:35:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:34:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:33:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:32:00$11.08BUY4510$49,964.90--Hold--14
2026-06-26 15:31:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:30:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:29:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:28:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:27:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:26:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:25:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:24:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:23:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:22:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:21:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:20:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:19:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:18:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:17:00$11.06BUY4510$49,880.60--Hold--14
2026-06-26 15:16:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:15:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:14:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:13:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:12:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:11:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:10:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:09:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:08:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:07:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:06:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:05:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:04:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:03:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:02:00$11.09BUY4510$49,993.40--Hold--14
2026-06-26 15:01:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:00:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 14:59:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:58:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:57:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:56:00$11.08BUY4510$49,951.40--Hold--15
2026-06-26 14:55:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:54:00$11.08BUY4510$49,970.40--Hold--15
2026-06-26 14:53:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:52:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:51:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:50:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:49:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 14:48:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:47:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:46:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:45:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:44:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:43:00$11.09BUY4510$49,993.40--Hold--15
2026-06-26 14:42:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:41:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:40:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:39:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:38:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:37:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:36:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:35:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:34:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:33:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:32:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:31:00$11.06BUY4510$49,880.10--Hold--15
2026-06-26 14:30:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:29:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:28:00$11.05BUY4510$49,812.90--Hold--15
2026-06-26 14:27:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:26:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:25:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:24:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:23:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:22:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:21:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:20:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:19:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:18:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:17:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:16:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:15:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:14:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:13:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:12:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:11:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:10:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:09:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:08:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:07:00$11.07BUY4510$49,925.20--Hold--15
2026-06-26 14:06:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:05:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:04:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:03:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:02:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:01:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:00:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:59:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:58:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:57:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:56:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:55:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:54:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:53:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:52:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:51:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:50:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:49:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:48:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:47:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:46:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:45:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:44:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:43:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:42:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:41:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:40:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:39:00$11.10BUY4510$50,038.40--Hold--15
2026-06-26 13:38:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:37:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:29:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:27:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:08:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:07:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:06:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:05:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:04:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:03:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:02:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:01:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:00:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:59:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:58:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:57:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:56:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:55:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:54:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:53:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:52:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:51:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:50:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:49:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 10:48:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:47:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:46:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:45:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:44:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:43:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:42:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:41:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:40:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:39:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:38:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:37:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:36:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:35:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:34:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:33:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:32:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:31:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:30:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:29:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:28:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:27:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:26:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:25:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:24:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:23:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:22:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:21:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:20:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:19:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:18:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:17:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:16:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:15:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:14:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:13:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:12:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:11:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:10:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:09:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:08:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:07:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:06:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:05:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:04:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:03:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:02:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:01:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:00:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:59:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:58:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:57:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:56:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:55:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:54:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:53:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:52:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:51:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 09:50:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 09:49:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:48:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:47:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:46:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:45:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:43:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:42:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:41:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:40:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:39:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 09:38:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:37:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:36:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:32:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:31:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:30:00$11.09BUY4510$50,015.90--Hold--15
2026-06-25 15:59:00$11.10BUY4480$49,728.00--Hold--15
2026-06-25 15:58:00$11.10BUY4480$49,705.60--Hold--15
2026-06-25 15:57:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:56:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:55:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:54:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:53:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:52:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:51:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:50:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:49:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:48:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:47:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:46:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:45:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:44:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:43:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:42:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:41:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:40:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:39:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:38:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:37:00$11.08BUY4480$49,638.40--Hold--15
2026-06-25 15:36:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:35:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:34:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:33:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:32:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:31:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:30:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:29:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:28:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:27:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:26:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:25:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:24:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:23:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:22:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:21:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:20:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:19:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:18:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:17:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:16:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:15:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:14:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:13:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:12:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:11:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:10:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:09:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:08:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:07:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:06:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:05:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:04:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:03:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:02:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:01:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:00:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 14:59:00$11.07BUY4480$49,571.20--Hold--16
2026-06-25 14:58:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:57:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:56:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:55:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:54:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:53:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:52:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:51:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:50:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:49:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:48:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:47:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 14:46:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:45:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:44:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:43:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:42:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:36:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:35:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:34:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:31:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:30:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:29:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:28:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:27:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:25:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:24:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:23:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:22:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:21:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:20:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:18:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:17:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:16:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:15:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:14:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:13:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:12:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:10:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:04:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:03:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:02:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:01:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:00:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 13:59:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:58:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:57:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:56:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:55:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:54:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:53:00$11.08BUY4480$49,644.20--Hold--16
2026-06-25 13:52:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:51:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:50:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:49:00$11.07BUY4480$49,594.10--Hold--16
2026-06-25 13:48:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:47:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:46:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:45:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:44:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:43:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:42:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:41:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:40:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:39:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:38:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:37:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:36:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:35:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 13:34:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:33:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:32:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:31:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:30:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:29:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:28:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:27:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:26:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:25:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:24:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:23:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 13:22:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:21:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:20:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:19:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:18:00$11.09BUY4480$49,682.80--Hold--16
2026-06-25 13:17:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:16:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:15:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:14:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:13:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:12:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:11:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:10:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:09:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:08:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:07:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:06:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:05:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:04:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:03:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:02:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 13:01:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 13:00:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:59:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:58:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:57:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:56:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:55:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:54:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:53:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:52:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:51:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:50:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:49:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:48:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:47:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:46:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:45:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:44:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:43:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:42:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:41:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:40:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:39:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:38:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:37:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:36:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:35:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:34:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:33:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 12:32:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 12:31:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:30:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:29:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:28:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:27:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:26:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:25:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:24:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:23:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:22:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:21:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:20:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:19:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:18:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:17:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:16:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:15:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:14:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:13:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:09:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:08:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:05:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:04:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:03:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:02:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:01:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:00:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:59:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:58:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:57:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:56:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:55:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:54:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:17:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:16:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:15:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:13:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:12:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:11:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:04:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:11:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 10:10:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 10:09:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:08:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:00:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:59:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:58:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:57:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:56:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:55:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:54:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:53:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:52:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:51:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:50:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:49:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:48:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 09:47:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:46:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:45:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:44:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:43:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:42:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:41:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:40:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:39:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:38:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:37:00$11.12BUY4480$49,817.60--Hold--16
2026-06-25 09:36:00$11.13BUY4480$49,862.40--Hold--16
2026-06-25 09:35:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:34:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:33:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:32:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:31:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:30:00$11.18BUY4480$50,086.40--Hold--16
2026-06-24 15:59:00$11.24BUY4360$48,984.60--Hold--16
2026-06-24 15:58:00$11.24BUY4360$48,984.60--Hold--16
2026-06-24 15:57:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:56:00$11.25BUY4360$49,050.00--Hold--16
2026-06-24 15:55:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:54:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:53:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:52:00$11.26BUY4360$49,071.80--Hold--16
2026-06-24 15:51:00$11.26BUY4360$49,093.60--Hold--16
2026-06-24 15:50:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:49:00$11.26BUY4360$49,093.60--Hold--16
2026-06-24 15:48:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:47:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:44:00$11.27BUY4360$49,137.20--Hold--16
2026-06-24 14:12:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 14:11:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 14:10:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:09:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:08:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:07:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:06:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:05:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:04:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:03:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:02:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:01:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 14:00:00$11.25BUY4360$49,028.20--Hold--17
2026-06-24 13:59:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:58:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:57:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:56:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:55:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:54:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:53:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:52:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:51:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:50:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:49:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 13:48:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:47:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:46:00$11.23BUY4360$48,941.40--Hold--17
2026-06-24 13:45:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:44:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:43:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:42:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:41:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:40:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:39:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:38:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:37:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:36:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:35:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:34:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:33:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:32:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:31:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:30:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:29:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:28:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:27:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:26:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:25:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:24:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:23:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:22:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:20:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:19:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:18:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:17:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:16:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:15:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:14:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:13:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 13:12:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:11:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:10:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:09:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:08:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:07:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:06:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:05:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:04:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:03:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:02:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:01:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:00:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 12:59:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 12:58:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:57:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:56:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:55:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:54:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:53:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:52:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:51:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:50:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 12:49:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:48:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:47:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:46:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 12:45:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:44:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:43:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:42:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:41:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:40:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:39:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:38:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:37:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:36:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:34:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:50:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:49:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:48:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:47:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:46:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:45:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:44:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:43:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:42:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:41:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 11:40:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 11:39:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:38:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:37:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:36:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:35:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:34:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 11:33:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:32:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 11:31:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:30:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:29:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 11:28:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:27:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:26:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:25:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:24:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:23:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:18:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:17:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:16:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:15:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:11:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:03:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:59:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:58:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:57:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:56:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:55:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:54:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:53:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:52:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:51:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:50:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:49:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:48:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:47:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:46:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:45:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:44:00$11.27BUY4360$49,115.40--Hold--17
2026-06-24 10:43:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:42:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:41:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:40:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:39:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:19:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:18:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:17:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:16:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:15:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 10:14:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:13:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:12:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:11:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 10:10:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:09:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 10:08:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:07:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:06:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:05:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:04:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:03:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:02:00$11.28BUY4360$49,180.80--Hold--17
2026-06-24 10:01:00$11.28BUY4360$49,180.80--Hold--17
2026-06-24 10:00:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:59:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:58:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:57:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:56:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:55:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:54:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:53:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:52:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:51:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:50:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:49:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:48:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:47:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:46:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:45:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:44:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:43:00$11.33BUY4360$49,398.80--Hold--17
2026-06-24 09:42:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:41:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:40:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:39:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:38:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:37:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:36:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:35:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:34:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:33:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:32:00$11.33BUY4360$49,398.80--Hold--17
2026-06-23 09:34:00$11.35BUY4410$50,053.50--Hold--18
2026-06-23 09:31:00$11.37BUY4410$50,141.70--Hold--18
2026-06-23 09:30:00$11.35BUY4410$50,053.50--Hold--18
2026-06-22 15:59:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:58:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:57:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:56:00$11.35BUY4350$49,350.80--Hold--18
2026-06-22 15:55:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:54:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:53:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:52:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:51:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:50:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:49:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:48:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:47:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:46:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:45:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:44:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:43:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:42:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:41:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:40:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:39:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:38:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:37:00$11.35BUY4350$49,350.80--Hold--18
2026-06-22 15:36:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:35:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:34:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:33:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:32:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:31:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:30:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:29:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:28:00$11.37BUY4350$49,459.50--Hold--18
2026-06-22 15:27:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:26:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:25:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:24:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:23:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:22:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:21:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:20:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:19:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:18:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:17:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:16:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:15:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:14:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:13:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:12:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:11:00$11.39BUY4350$49,541.70--Hold--18
2026-06-22 15:10:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:09:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:08:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:07:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:06:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:05:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:04:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:03:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:02:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:01:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:00:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 14:59:00$11.38BUY4350$49,512.60--Hold--19
2026-06-22 14:58:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:57:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:56:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:55:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:54:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 14:53:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:52:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:50:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:49:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:48:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:47:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:46:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:45:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:44:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:43:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:40:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:39:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:38:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:37:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:36:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:23:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:22:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:21:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:20:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:19:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:18:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:17:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:16:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:15:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:14:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:13:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:12:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:11:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:10:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:09:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:08:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:07:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:06:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:05:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:04:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:03:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:02:00$11.39BUY4350$49,543.50--Hold--19
2026-06-22 14:01:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:00:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:59:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:58:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:57:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:56:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:55:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:54:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:53:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:52:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:50:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:49:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:48:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:47:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:46:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:45:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:44:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:43:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:42:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:41:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:40:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:39:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:38:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:37:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 13:36:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:35:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:34:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:33:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:32:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:31:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:30:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:29:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:28:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:27:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:26:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:25:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:24:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:23:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:22:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 13:21:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:20:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:19:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 13:18:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:17:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:16:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:15:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:14:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:13:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:12:00$11.39BUY4350$49,552.60--Hold--19
2026-06-22 13:11:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:10:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:09:00$11.39BUY4350$49,546.90--Hold--19
2026-06-22 13:08:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:07:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:06:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:05:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:04:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:03:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:02:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:01:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 13:00:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:59:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:58:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 12:57:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:56:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:55:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:54:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:53:00$11.37BUY4350$49,466.90--Hold--19
2026-06-22 12:52:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:50:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:49:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:48:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:47:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:46:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:45:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:44:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:43:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:42:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:41:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:40:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:39:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:38:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:37:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:36:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:35:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:34:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:33:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:32:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:31:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:30:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:29:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:28:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:27:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:26:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:25:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:24:00$11.36BUY4350$49,416.00--Hold--19
2026-06-22 12:23:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:22:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:21:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:20:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:19:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 12:18:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:17:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:16:00$11.38BUY4350$49,521.30--Hold--19
2026-06-22 12:15:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:14:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:13:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:12:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 12:11:00$11.40BUY4350$49,579.10--Hold--19
2026-06-22 12:10:00$11.41BUY4350$49,611.80--Hold--19
2026-06-22 12:09:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:08:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:07:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:06:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:05:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:04:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:03:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:02:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:01:00$11.42BUY4350$49,677.00--Hold--19
2026-06-22 12:00:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:59:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:58:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:57:00$11.43BUY4350$49,698.80--Hold--19
2026-06-22 11:56:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:55:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:54:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:53:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:52:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:51:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:50:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:49:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:48:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:47:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:46:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:45:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:44:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:43:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:42:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:41:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:40:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:39:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:36:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:35:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:34:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:33:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:32:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:31:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:30:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:29:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:28:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:27:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:26:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:25:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:24:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:23:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:22:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:21:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:20:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:19:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:18:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:17:00$11.45BUY4350$49,785.80--Hold--19
2026-06-22 11:16:00$11.45BUY4350$49,785.80--Hold--19
2026-06-22 11:15:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:11:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:10:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:09:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:08:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:06:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:05:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:04:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:03:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:02:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:01:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:00:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:59:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:58:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:57:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:56:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:55:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:50:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:49:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:48:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:47:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:46:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:45:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:44:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:41:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:40:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:39:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:38:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:37:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:36:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:35:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:34:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:33:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:32:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:31:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:30:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:29:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:28:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:27:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:26:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:25:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:24:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:23:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:22:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:21:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:20:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:19:00$11.42BUY4350$49,677.00--Hold--19
2026-06-22 10:18:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:17:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:16:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:15:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:14:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:13:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:12:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:11:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:10:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:09:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:08:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:07:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:06:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:05:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:04:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:03:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 09:58:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:57:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:56:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:55:00$11.45BUY4350$49,807.50--Hold--19
2026-06-18 15:23:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:19:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:18:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:17:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:16:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:15:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:14:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:13:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:12:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:11:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:10:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 15:09:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:08:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 15:07:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:06:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:05:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:04:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:03:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 14:02:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 14:01:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 14:00:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:59:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:58:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:57:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:56:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:55:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:54:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:53:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:52:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:51:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:50:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:49:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:48:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:47:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:46:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:45:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:44:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:43:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:42:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:41:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:40:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:39:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:38:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:37:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:36:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:35:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:34:00$11.46BUY4300$49,256.50--Hold--23
2026-06-18 13:33:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:32:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:31:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:30:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:29:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:28:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:27:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:26:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:25:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:24:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:23:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:22:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:21:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:20:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:19:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:18:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:17:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:16:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:15:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:14:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:13:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:12:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:11:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:10:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:09:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:08:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:07:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:06:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:05:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:04:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:03:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:02:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:01:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:00:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:59:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:58:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:57:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:56:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:55:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:54:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:53:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:52:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:51:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:50:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:49:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:48:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:47:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:46:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:45:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:44:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:43:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:42:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:41:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:40:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 12:39:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:38:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:37:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:36:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:35:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:34:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:33:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:32:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:31:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:30:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:29:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:28:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:27:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:26:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:25:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:24:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:23:00$11.49BUY4300$49,385.50--Hold--23
2026-06-18 12:22:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:21:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:20:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 12:19:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:18:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 12:17:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:16:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:15:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:14:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:13:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:12:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:11:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:10:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:09:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:08:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:07:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:06:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:05:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:04:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:03:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:02:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:01:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:00:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:59:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:58:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:57:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 11:56:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:55:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:54:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:53:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:52:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:51:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:50:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:49:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:48:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:47:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:46:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:45:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:44:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:43:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:42:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:41:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:40:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:39:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:38:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:37:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:36:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:35:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:34:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:33:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:32:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:31:00$11.53BUY4300$49,557.50--Hold--23
2026-06-18 11:30:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:29:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:28:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:27:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:26:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:25:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:24:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:23:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:22:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:21:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:20:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:19:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:18:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 11:17:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:16:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:15:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:14:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:13:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:12:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:11:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:10:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:09:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:08:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:07:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:06:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:05:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:04:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:03:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:02:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:01:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:00:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:59:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:58:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:57:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:56:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:55:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:54:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:27:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 10:26:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:25:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:24:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:23:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:22:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:21:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:20:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:19:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:18:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:17:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:16:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:15:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:14:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:13:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:12:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:11:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:10:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:09:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:08:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:07:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:06:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:05:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 10:04:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:03:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:02:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:01:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:00:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:59:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:58:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:57:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:56:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:55:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:54:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:53:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:52:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:51:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:50:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:49:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:48:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:47:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:46:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:45:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:44:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:43:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:42:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:41:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:40:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:39:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:38:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:33:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:32:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:31:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 09:30:00$11.64BUY4300$50,052.00--Hold--23
2026-06-17 15:57:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:56:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:55:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:54:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:53:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:52:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:51:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:50:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:49:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:48:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:47:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:46:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:45:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:44:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:43:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:42:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:41:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:40:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:39:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:38:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:37:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:36:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:35:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:34:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:33:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:32:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:31:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:30:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:29:00$11.65BUY4240$49,396.00--Hold--23
2026-06-17 15:28:00$11.65BUY4240$49,396.00--Hold--23
2026-06-17 15:27:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:26:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:25:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:24:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:23:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:22:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:21:00$11.67BUY4240$49,480.80--Hold--23
2026-06-17 15:20:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:19:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:18:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:17:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:16:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:15:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:14:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:13:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:12:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:11:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:10:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:09:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:08:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:07:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:06:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:05:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:04:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:03:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:02:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:01:00$11.71BUY4240$49,650.40--Hold--23
2026-06-17 15:00:00$11.71BUY4240$49,650.40--Hold--23
2026-06-17 14:59:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:58:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:56:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:13:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:12:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:11:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:10:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:09:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:08:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:07:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:06:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:05:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:04:00$11.71BUY4240$49,650.40--Hold--24
2026-06-16 10:51:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:50:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:31:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:30:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:29:00$11.70BUY4240$49,608.00--Hold--25
2026-06-16 10:28:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:27:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:26:00$11.70BUY4240$49,608.00--Hold--25
2026-06-16 10:25:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:24:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:23:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:22:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:21:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:20:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:19:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:18:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:17:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:16:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:15:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:14:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:13:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:12:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:11:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:10:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:09:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:08:00$11.73BUY4240$49,735.20--Hold--25
2026-06-16 10:07:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 10:06:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 10:05:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:04:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:03:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:02:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:01:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:00:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:59:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:58:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:57:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:56:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:55:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:54:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:52:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:51:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:50:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:49:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:48:00$11.78BUY4240$49,947.20--Hold--25
2026-06-16 09:47:00$11.78BUY4240$49,947.20--Hold--25
2026-06-16 09:38:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:37:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:36:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:35:00$11.73BUY4240$49,735.20--Hold--25
2026-06-16 09:34:00$11.75BUY4240$49,820.00--Hold--25
2026-06-16 09:33:00$11.76BUY4240$49,862.40--Hold--25
2026-06-12 14:32:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:31:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:30:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:29:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:28:00$11.77BUY4180$49,198.60--Hold--29
2026-06-12 14:27:00$11.77BUY4180$49,198.60--Hold--29
2026-06-12 14:26:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:25:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:24:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:23:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:22:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:21:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:20:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:19:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:18:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:17:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:16:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:13:00$11.80BUY4180$49,324.00--Hold--29
2026-06-11 13:30:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 13:28:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:27:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:26:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:25:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:24:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:23:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:22:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:21:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:20:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:19:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:18:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:17:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:16:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:15:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:14:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:13:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:12:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:11:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:10:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:09:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:08:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:07:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:06:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:05:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:04:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:03:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:02:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:01:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:00:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:59:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:58:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:57:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:56:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:55:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:54:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:53:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:52:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:51:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:50:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:49:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:48:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:47:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:46:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:45:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:44:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:43:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:42:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:41:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:40:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:39:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:38:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:37:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:36:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:35:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:34:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:33:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:32:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:31:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:30:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:29:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:28:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:27:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:26:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:25:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:24:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:23:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:22:00$11.78BUY4210$49,572.80--Hold--30
2026-06-11 12:21:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:20:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:19:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:18:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:17:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:16:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:15:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:14:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:13:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:12:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:11:00$11.78BUY4210$49,572.80--Hold--30
2026-06-11 12:10:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:09:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:08:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:07:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:06:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:05:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:04:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:03:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:02:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:01:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:00:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:59:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:58:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:57:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:56:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:55:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:54:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:53:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:52:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:51:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:50:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:49:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:48:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:47:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:46:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:45:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:44:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:43:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:42:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:41:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:40:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:39:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:38:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:37:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:36:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:35:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:34:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:33:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:32:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:31:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:30:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:29:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:28:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:27:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:26:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:25:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:24:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:23:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:22:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:21:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:20:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:19:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:18:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:17:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:16:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:15:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:14:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:13:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:12:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:11:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:10:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:09:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:08:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:07:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:06:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:05:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:04:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:03:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:02:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:01:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:00:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:59:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:58:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:57:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:56:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:55:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:54:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:53:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:52:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:51:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:50:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 10:49:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:48:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:47:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:46:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:45:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 10:44:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:43:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:42:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:41:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:40:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:39:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:38:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:37:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:36:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:35:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:34:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:33:00$11.83BUY4210$49,804.30--Hold--30
2026-06-10 11:11:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:10:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:09:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:08:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:07:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:05:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:04:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:03:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:02:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:01:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:00:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:59:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:58:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:57:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:56:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:55:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:54:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:53:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:52:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:51:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:50:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:49:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:48:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:47:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:46:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:45:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:44:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:43:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:42:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:41:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:40:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:39:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:38:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:37:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:36:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:35:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:34:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:33:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:32:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:31:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:30:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:29:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:28:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:27:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:26:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:25:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:24:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:23:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:22:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:21:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:20:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:19:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:18:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:17:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:16:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:15:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:14:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:13:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 10:12:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:11:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:10:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 10:09:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 10:08:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:52:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:51:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:50:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:49:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:48:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:47:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 09:46:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:45:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 09:44:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:43:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:42:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:41:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:40:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:39:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 09:38:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 09:37:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:36:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 09:35:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:34:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:33:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:32:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 09:31:00$11.86BUY4220$50,049.20--Hold--31
2026-06-10 09:30:00$11.85BUY4220$50,007.00--Hold--31
2026-06-08 14:53:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:52:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:51:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:50:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:49:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:48:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:47:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:46:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:45:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:44:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:43:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:42:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:41:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:40:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:39:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:38:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:37:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:36:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:35:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:34:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:33:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:32:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:31:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:30:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:29:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:28:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:27:00$12.11BUY4060$49,166.20--Hold--33
2026-06-08 14:26:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:25:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:24:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:23:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:22:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:21:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:20:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:19:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:18:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:17:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:16:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:12:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:10:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:07:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:06:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:05:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:04:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:03:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:02:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 14:01:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:00:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:59:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:58:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:57:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:56:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:55:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:54:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:53:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:52:00$12.09BUY4060$49,085.40--Hold--33
2026-06-08 13:51:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:50:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:49:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:48:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:47:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:46:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:45:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:44:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:43:00$12.09BUY4060$49,076.10--Hold--33
2026-06-08 13:42:00$12.08BUY4060$49,045.20--Hold--33
2026-06-08 13:41:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:40:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:39:00$12.09BUY4060$49,085.40--Hold--33
2026-06-08 13:38:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:37:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:36:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:35:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:34:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:33:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:32:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:31:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:30:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:29:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:28:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:27:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:26:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:25:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:24:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:23:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:22:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:21:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:20:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:19:00$12.11BUY4060$49,160.50--Hold--33
2026-06-08 13:18:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:17:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:16:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:15:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:14:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:13:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 13:12:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:11:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:10:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:09:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:08:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:07:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:06:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:05:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:04:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 13:00:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:59:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:58:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:57:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:56:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:55:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:54:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:53:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:52:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:51:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 12:50:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 12:49:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:48:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:47:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:46:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:45:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:44:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:43:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 12:42:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 12:41:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:40:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:39:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:38:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:27:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:14:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:13:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:09:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:08:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:46:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:44:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:43:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:42:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:41:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 10:40:00$12.14BUY4060$49,288.40--Hold--33
2026-06-04 14:23:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:22:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:21:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:20:00$12.13BUY4040$48,985.00--Hold--37
2026-06-04 14:19:00$12.11BUY4040$48,924.40--Hold--37
2026-06-04 14:18:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:17:00$12.12BUY4040$48,964.80--Hold--37
2026-06-04 14:16:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:15:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:14:00$12.11BUY4040$48,924.40--Hold--37
2026-06-04 14:13:00$12.12BUY4040$48,964.80--Hold--37
2026-06-04 14:12:00$12.13BUY4040$48,985.00--Hold--37
2026-06-04 14:11:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:10:00$12.15BUY4040$49,086.00--Hold--37
2026-06-04 14:09:00$12.17BUY4040$49,166.80--Hold--37
2026-06-04 14:08:00$12.18BUY4040$49,187.00--Hold--37
2026-06-04 14:07:00$12.16BUY4040$49,126.40--Hold--37
2026-06-04 14:06:00$12.17BUY4040$49,146.60--Hold--37
2026-06-04 14:05:00$12.17BUY4040$49,166.80--Hold--37
2026-06-04 14:04:00$12.18BUY4040$49,207.20--Hold--37
2026-06-04 14:03:00$12.19BUY4040$49,247.60--Hold--37
2026-06-04 14:02:00$12.19BUY4040$49,247.20--Hold--37
2026-06-04 14:01:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 14:00:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:59:00$12.19BUY4040$49,247.60--Hold--37
2026-06-04 13:58:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:57:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:56:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:55:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:54:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:53:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:52:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:51:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:50:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:49:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:48:00$12.20BUY4040$49,288.00--Hold--37
2026-06-04 13:47:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:46:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:45:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:44:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:43:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:42:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:41:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:40:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:39:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:38:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:37:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:36:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:35:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:34:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:33:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:32:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:31:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:30:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:29:00$12.22BUY4040$49,363.60--Hold--37
2026-06-04 13:28:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:27:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:26:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:25:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:24:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:23:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:22:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 13:21:00$12.24BUY4040$49,449.20--Hold--37
2026-06-04 13:20:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:19:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:18:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:17:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:16:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:15:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:14:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:13:00$12.23BUY4040$49,421.70--Hold--37
2026-06-04 13:12:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:11:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:10:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:09:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:08:00$12.23BUY4040$49,409.20--Hold--37
2026-06-04 13:07:00$12.24BUY4040$49,449.20--Hold--37
2026-06-04 13:06:00$12.25BUY4040$49,489.60--Hold--37
2026-06-04 13:05:00$12.25BUY4040$49,489.60--Hold--37
2026-06-04 13:04:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 13:03:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 13:02:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 13:01:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 13:00:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:59:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:58:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:57:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:56:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:55:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:54:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:53:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:52:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:51:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:50:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:49:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:48:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:47:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:46:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:45:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:44:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:43:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:42:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:41:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:40:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:39:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:38:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:37:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:36:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:35:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:34:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:33:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:32:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:31:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:30:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:29:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:28:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:27:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:26:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:25:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:24:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:23:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:22:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:21:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:20:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:19:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:18:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:17:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:16:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:15:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:14:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:13:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:12:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:11:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:10:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:09:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:08:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:07:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:06:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:05:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:04:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:03:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:02:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:01:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:59:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:58:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:57:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:56:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:55:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:52:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:51:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:50:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:48:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:47:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:46:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:45:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:44:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 11:43:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:42:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:41:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:40:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:39:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:38:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:37:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:36:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:35:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:34:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:33:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:32:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:31:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:30:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:29:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:28:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:27:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:26:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:25:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:24:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:23:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:22:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:21:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:20:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:19:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:18:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:17:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:16:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:15:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:14:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:13:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:12:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:11:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:10:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:09:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:08:00$12.28BUY4040$49,611.20--Hold--37
2026-06-03 15:57:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:56:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:55:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:54:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:53:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:52:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:51:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:50:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:49:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:48:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:47:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:46:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:45:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:44:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:43:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:42:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:41:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:40:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:39:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:38:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:37:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:36:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:35:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:28:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:27:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:26:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:25:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:24:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:23:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:22:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:21:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:18:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:17:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:16:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:15:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:14:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:06:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 14:47:00$12.29BUY4000$49,159.60--Hold--38
2026-06-03 14:45:00$12.29BUY4000$49,154.40--Hold--38
2026-06-03 14:44:00$12.29BUY4000$49,160.00--Hold--38
2026-06-03 14:43:00$12.29BUY4000$49,160.00--Hold--38
2026-06-03 14:42:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:41:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:40:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:39:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:38:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:37:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:36:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:35:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:34:00$12.27BUY4000$49,081.20--Hold--38
2026-06-03 14:33:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:32:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:31:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:30:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:29:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:28:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:27:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:26:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:25:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:24:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:23:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:22:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:21:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:20:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:19:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:18:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:17:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:16:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:15:00$12.26BUY4000$49,040.00--Hold--38
2026-06-03 14:14:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:13:00$12.26BUY4000$49,040.00--Hold--38
2026-06-03 14:12:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:11:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:10:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:09:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:08:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:07:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:06:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:05:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:04:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:03:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:02:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:01:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:00:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 13:59:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 13:58:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 13:57:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:56:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:55:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:54:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 13:53:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:52:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:51:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:50:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:49:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:48:00$12.30BUY4000$49,200.00--Hold--38
2026-06-03 13:00:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:59:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:58:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:57:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:56:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:55:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:54:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:53:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:52:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:51:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:50:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:49:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:48:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:47:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:46:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:45:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:44:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:43:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:40:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:39:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:38:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:37:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:36:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:35:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:34:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:33:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:32:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:31:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:30:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:29:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:28:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:27:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:26:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:25:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:24:00$12.29BUY4000$49,140.40--Hold--38
2026-06-03 12:23:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:22:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:21:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 12:20:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:19:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:18:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:17:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:16:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:15:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:14:00$12.29BUY4000$49,147.20--Hold--38
2026-06-03 12:13:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:12:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:11:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:10:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:09:00$12.33BUY4000$49,300.00--Hold--38
2026-06-03 12:08:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 12:07:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:06:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 12:05:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:04:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:03:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:02:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:01:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:00:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:59:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 11:58:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 11:57:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:56:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 11:55:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:54:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:53:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:52:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:51:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:50:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:49:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:48:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:47:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:46:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:45:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:44:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:43:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:42:00$12.37BUY4000$49,480.00--Hold--38
2026-05-27 11:21:00$12.67SELL3980$50,426.60----
2026-05-27 11:20:00$12.67SELL3980$50,426.60----
2026-05-27 11:18:00$12.67SELL3980$50,426.60----
2026-05-27 11:17:00$12.67SELL3980$50,426.60----
2026-05-27 11:16:00$12.67SELL3980$50,426.60----
2026-05-27 11:15:00$12.67SELL3980$50,426.60----
2026-05-27 11:04:00$12.67SELL3980$50,426.60----
2026-05-27 11:03:00$12.67SELL3980$50,426.60----
2026-05-27 11:02:00$12.67SELL3980$50,426.60----
2026-05-27 11:00:00$12.67SELL3980$50,426.60----
2026-05-27 10:58:00$12.67SELL3980$50,426.60----
2026-05-27 10:57:00$12.67SELL3980$50,426.60----
2026-05-27 10:56:00$12.67SELL3980$50,426.60----
2026-05-27 10:42:00$12.67SELL3980$50,426.60----
2026-05-27 10:41:00$12.67SELL3980$50,426.60----
2026-05-27 10:40:00$12.68SELL3980$50,466.40----
2026-05-27 10:39:00$12.70SELL3980$50,546.00----
2026-05-27 10:38:00$12.70SELL3980$50,546.00----
2026-05-27 10:37:00$12.69SELL3980$50,506.20----
2026-05-27 10:36:00$12.70SELL3980$50,546.00----
2026-05-27 10:35:00$12.70SELL3980$50,546.00----
2026-05-27 10:34:00$12.71SELL3980$50,585.80----
2026-05-27 10:33:00$12.71SELL3980$50,585.80----
2026-05-27 10:32:00$12.71SELL3980$50,585.80----
2026-05-27 10:31:00$12.72SELL3980$50,625.60----
2026-05-27 10:30:00$12.71SELL3980$50,585.80----
2026-05-27 10:29:00$12.72SELL3980$50,625.60----
2026-05-27 10:28:00$12.72SELL3980$50,625.60----
2026-05-27 10:27:00$12.72SELL3980$50,625.60----
2026-05-27 10:26:00$12.72SELL3980$50,625.60----
2026-05-27 10:25:00$12.70SELL3980$50,546.00----
2026-05-27 10:24:00$12.70SELL3980$50,546.00----
2026-05-27 10:23:00$12.69SELL3980$50,506.20----
2026-05-27 10:22:00$12.69SELL3980$50,506.20----
2026-05-27 10:21:00$12.68SELL3980$50,466.40----
2026-05-27 10:20:00$12.69SELL3980$50,506.20----
2026-05-27 10:19:00$12.68SELL3980$50,466.40----
2026-05-27 10:18:00$12.68SELL3980$50,466.40----
2026-05-27 10:17:00$12.67SELL3980$50,426.60----
2026-05-27 10:16:00$12.68SELL3980$50,466.40----
2026-05-27 10:15:00$12.68SELL3980$50,466.40----
2026-05-27 10:14:00$12.68SELL3980$50,466.40----
2026-05-27 10:13:00$12.68SELL3980$50,466.40----
2026-05-27 10:12:00$12.68SELL3980$50,466.40----
2026-05-27 10:11:00$12.66SELL3980$50,386.80----
2026-05-27 10:10:00$12.67SELL3980$50,426.60----
2026-05-27 10:09:00$12.67SELL3980$50,426.60----
2026-05-27 10:08:00$12.66SELL3980$50,386.80----
2026-05-27 10:07:00$12.66SELL3980$50,386.80----
2026-05-27 10:06:00$12.66SELL3980$50,386.80----
2026-05-27 10:05:00$12.66SELL3980$50,386.80----
2026-05-27 10:04:00$12.66SELL3980$50,386.80----
2026-05-27 10:03:00$12.66SELL3980$50,386.80----
2026-05-27 10:02:00$12.66SELL3980$50,386.80----
2026-05-27 10:01:00$12.66SELL3980$50,386.80----
2026-05-27 10:00:00$12.66SELL3980$50,386.80----
2026-05-27 09:59:00$12.66SELL3980$50,386.80----
2026-05-27 09:58:00$12.66SELL3980$50,386.80----
2026-05-27 09:57:00$12.66SELL3980$50,386.80----
2026-05-27 09:56:00$12.67SELL3980$50,426.60----
2026-05-27 09:55:00$12.68SELL3980$50,466.40----
2026-05-27 09:54:00$12.67SELL3980$50,426.60----
2026-05-27 09:49:00$12.66SELL3980$50,386.80----
2026-05-27 09:48:00$12.66SELL3980$50,386.80----
2026-05-27 09:47:00$12.69SELL3980$50,506.20----
2026-05-27 09:46:00$12.70SELL3980$50,546.00----
2026-05-27 09:45:00$12.69SELL3980$50,506.20----
2026-05-27 09:44:00$12.69SELL3980$50,506.20----
2026-05-27 09:43:00$12.69SELL3980$50,506.20----
2026-05-27 09:42:00$12.69SELL3980$50,506.20----
2026-05-27 09:41:00$12.70SELL3980$50,546.00----
2026-05-27 09:40:00$12.69SELL3980$50,506.20----
2026-05-27 09:39:00$12.68SELL3980$50,466.40----
2026-05-27 09:38:00$12.66SELL3980$50,386.80----
2026-05-27 09:37:00$12.67SELL3980$50,426.60----
2026-05-27 09:36:00$12.66SELL3980$50,386.80----
2026-05-27 09:35:00$12.65SELL3980$50,347.00----
2026-05-27 09:34:00$12.66SELL3980$50,386.80----
2026-05-27 09:33:00$12.64SELL3980$50,307.20----
2026-05-27 09:32:00$12.62SELL3980$50,227.60----
2026-05-27 09:31:00$12.58SELL3980$50,068.40----
2026-05-27 09:30:00$12.58SELL3980$50,068.40----
2026-05-26 10:08:00$12.58SELL4000$50,320.00----
2026-05-26 10:06:00$12.58SELL4000$50,320.00----
2026-05-26 09:57:00$12.58SELL4000$50,320.00----
2026-05-26 09:56:00$12.59SELL4000$50,360.00----
2026-05-26 09:55:00$12.60SELL4000$50,400.00----
2026-05-26 09:54:00$12.59SELL4000$50,360.00----
2026-05-26 09:53:00$12.60SELL4000$50,400.00----
2026-05-26 09:52:00$12.58SELL4000$50,320.00----
2026-05-26 09:51:00$12.58SELL4000$50,320.00----
2026-05-26 09:50:00$12.59SELL4000$50,360.00----
2026-05-26 09:49:00$12.59SELL4000$50,360.00----
2026-05-26 09:48:00$12.59SELL4000$50,360.00----
2026-05-26 09:47:00$12.59SELL4000$50,360.00----
2026-05-26 09:46:00$12.60SELL4000$50,400.00----
2026-05-26 09:45:00$12.60SELL4000$50,400.00----
2026-05-26 09:44:00$12.60SELL4000$50,400.00----
2026-05-26 09:43:00$12.60SELL4000$50,400.00----
2026-05-26 09:42:00$12.60SELL4000$50,400.00----
2026-05-26 09:41:00$12.60SELL4000$50,400.00----
2026-05-26 09:40:00$12.62SELL4000$50,480.00----
2026-05-26 09:39:00$12.60SELL4000$50,400.00----
2026-05-26 09:38:00$12.61SELL4000$50,440.00----
2026-05-26 09:37:00$12.60SELL4000$50,400.00----
2026-05-26 09:36:00$12.57SELL4000$50,280.00----
2026-05-26 09:35:00$12.57SELL4000$50,280.00----
2026-05-26 09:34:00$12.57SELL4000$50,280.00----
2026-05-26 09:32:00$12.57SELL4000$50,280.00----
2026-05-19 10:22:00$12.45SELL4090$50,920.50----
2026-05-19 10:21:00$12.45SELL4090$50,920.50----
2026-05-19 10:20:00$12.46SELL4090$50,961.40----
2026-05-19 10:19:00$12.45SELL4090$50,920.50----
2026-05-19 10:18:00$12.47SELL4090$51,002.30----
2026-05-19 10:17:00$12.47SELL4090$51,002.30----
2026-05-19 10:16:00$12.47SELL4090$51,002.30----
2026-05-19 10:15:00$12.46SELL4090$50,961.40----
2026-05-19 10:14:00$12.43SELL4090$50,838.70----
2026-05-19 10:13:00$12.41SELL4090$50,756.90----
2026-05-19 10:12:00$12.41SELL4090$50,756.90----
2026-05-19 10:11:00$12.41SELL4090$50,756.90----
2026-05-19 10:10:00$12.40SELL4090$50,716.00----
2026-05-19 10:09:00$12.40SELL4090$50,716.00----
2026-05-19 10:08:00$12.40SELL4090$50,716.00----
2026-05-19 10:07:00$12.41SELL4090$50,756.90----
2026-05-19 10:06:00$12.40SELL4090$50,716.00----
2026-05-19 10:05:00$12.40SELL4090$50,716.00----
2026-05-19 10:04:00$12.40SELL4090$50,716.00----
2026-05-19 10:03:00$12.38SELL4090$50,634.20----
2026-05-19 10:02:00$12.38SELL4090$50,634.20----
2026-05-19 10:01:00$12.38SELL4090$50,634.20----
2026-05-19 10:00:00$12.36SELL4090$50,552.40----
2026-05-19 09:59:00$12.36SELL4090$50,552.40----
2026-05-19 09:58:00$12.36SELL4090$50,552.40----
2026-05-19 09:57:00$12.35SELL4090$50,511.50----
2026-05-19 09:56:00$12.34SELL4090$50,470.60----
2026-05-19 09:54:00$12.34SELL4090$50,470.60----
2026-05-19 09:53:00$12.34SELL4090$50,470.60----
2026-05-19 09:52:00$12.35SELL4090$50,511.50----
2026-05-19 09:51:00$12.35SELL4090$50,511.50----
2026-05-19 09:50:00$12.34SELL4090$50,470.60----
2026-05-19 09:49:00$12.34SELL4090$50,470.60----
2026-05-19 09:48:00$12.33SELL4090$50,429.70----
2026-05-19 09:47:00$12.32SELL4090$50,388.80----
2026-05-19 09:46:00$12.32SELL4090$50,388.80----
2026-05-19 09:45:00$12.29SELL4090$50,266.10----
2026-05-19 09:35:00$12.28SELL4090$50,225.20----
2026-05-19 09:34:00$12.29SELL4090$50,266.10----
2026-05-19 09:33:00$12.29SELL4090$50,266.10----
2026-05-19 09:31:00$12.29SELL4090$50,266.10----
2026-05-19 09:30:00$12.25SELL4090$50,102.50----
2026-05-18 13:24:00$12.35SELL4080$50,388.00----
2026-05-18 13:23:00$12.35SELL4080$50,388.00----
2026-05-18 13:20:00$12.35SELL4080$50,388.00----
2026-05-18 12:39:00$12.35SELL4080$50,388.00----
2026-05-18 12:38:00$12.36SELL4080$50,408.40----
2026-05-18 12:37:00$12.36SELL4080$50,408.40----
2026-05-18 12:36:00$12.36SELL4080$50,408.40----
2026-05-18 12:35:00$12.36SELL4080$50,408.40----
2026-05-18 12:34:00$12.36SELL4080$50,408.40----
2026-05-18 11:37:00$12.36SELL4080$50,408.40----
2026-05-18 11:36:00$12.36SELL4080$50,408.40----
2026-05-18 11:33:00$12.35SELL4080$50,388.00----
2026-05-18 11:32:00$12.36SELL4080$50,408.40----
2026-05-18 11:31:00$12.35SELL4080$50,388.00----
2026-05-18 11:30:00$12.35SELL4080$50,388.00----
2026-05-18 11:29:00$12.34SELL4080$50,347.20----
2026-05-18 11:21:00$12.34SELL4080$50,347.20----
2026-05-18 11:17:00$12.34SELL4080$50,347.20----
2026-05-18 11:16:00$12.34SELL4080$50,347.20----
2026-05-18 11:00:00$12.34SELL4080$50,347.20----
2026-05-18 10:55:00$12.34SELL4080$50,347.20----
2026-05-18 10:38:00$12.34SELL4080$50,347.20----
2026-05-18 10:37:00$12.35SELL4080$50,388.00----
2026-05-18 10:36:00$12.34SELL4080$50,347.20----
2026-05-18 10:35:00$12.35SELL4080$50,388.00----
2026-05-18 10:34:00$12.34SELL4080$50,347.20----
2026-05-18 10:33:00$12.34SELL4080$50,347.20----
2026-05-18 10:32:00$12.32SELL4080$50,265.60----
2026-05-18 10:31:00$12.33SELL4080$50,306.40----
2026-05-18 10:30:00$12.32SELL4080$50,265.60----
2026-05-18 10:29:00$12.32SELL4080$50,265.60----
2026-05-18 10:28:00$12.32SELL4080$50,265.60----
2026-05-18 10:20:00$12.32SELL4080$50,265.60----
2026-05-18 10:19:00$12.32SELL4080$50,265.60----
2026-05-18 10:18:00$12.31SELL4080$50,224.80----
2026-05-18 10:17:00$12.32SELL4080$50,265.60----
2026-05-18 10:10:00$12.31SELL4080$50,224.80----
2026-05-18 10:09:00$12.31SELL4080$50,224.80----
2026-05-18 10:08:00$12.32SELL4080$50,265.60----
2026-05-18 10:07:00$12.32SELL4080$50,265.60----
2026-05-18 10:06:00$12.31SELL4080$50,224.80----
2026-05-18 10:05:00$12.31SELL4080$50,224.80----
2026-05-18 10:04:00$12.30SELL4080$50,184.00----
2026-05-18 10:03:00$12.31SELL4080$50,224.80----
2026-05-18 10:02:00$12.31SELL4080$50,224.80----
2026-05-18 10:01:00$12.31SELL4080$50,224.80----
2026-05-18 09:57:00$12.30SELL4080$50,184.00----
2026-05-18 09:49:00$12.31SELL4080$50,224.80----
2026-05-18 09:48:00$12.30SELL4080$50,184.00----
2026-05-18 09:47:00$12.30SELL4080$50,163.60----
2026-05-18 09:46:00$12.30SELL4080$50,184.00----
2026-05-18 09:45:00$12.30SELL4080$50,184.00----
2026-05-18 09:44:00$12.28SELL4080$50,102.40----
2026-05-18 09:43:00$12.27SELL4080$50,061.60----
2026-05-18 09:42:00$12.27SELL4080$50,061.60----
2026-05-18 09:41:00$12.27SELL4080$50,061.60----
2026-05-18 09:40:00$12.27SELL4080$50,061.60----
2026-05-18 09:39:00$12.27SELL4080$50,061.60----
2026-05-18 09:38:00$12.26SELL4080$50,020.80----
2026-05-15 15:55:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3

Buy Times -> Sold

3571 -> 7.45% -> 266

Sell Times -> Sold

378 -> 70.37% -> 266

Average Cost

$49,533.96
Min: $49,113.20 - Max: $50,017.50

Average Hold Days

5.9 days
Min: 0 - Max: 15

Average Gain

$551.67
Min: $503.75 - Max: $891.00

Average Gain (%)

1.11%
Min: 1.01% - Max: 1.78%

Buy Times -> Still Hold

3571 -> 92.55% -> 3305

Avg. Hold Cost (Not Sold)

$49,335.54
Min: $47,151.00 - Max: $50,141.70

Avg. Hold Days (Not Sold)

19.6 days
Min: 5 - Max: 38

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-06 09:39:00$10.11BUY4910$49,640.10--Hold--5
2026-07-06 09:36:00$10.12BUY4910$49,689.20--Hold--5
2026-07-02 15:36:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:30:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:29:00$10.16BUY4680$47,541.80--Hold--8
2026-07-02 15:28:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:27:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:15:00$10.14BUY4680$47,455.20--Hold--8
2026-07-02 15:14:00$10.14BUY4680$47,455.20--Hold--8
2026-07-02 15:13:00$10.14BUY4680$47,431.80--Hold--8
2026-07-02 15:12:00$10.12BUY4680$47,338.20--Hold--8
2026-07-02 15:11:00$10.12BUY4680$47,338.20--Hold--8
2026-07-02 15:10:00$10.10BUY4680$47,268.00--Hold--8
2026-07-02 15:09:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:08:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:07:00$10.11BUY4680$47,291.40--Hold--8
2026-07-02 15:06:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:05:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:04:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:03:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:02:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:01:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:00:00$10.09BUY4680$47,221.20--Hold--8
2026-07-02 14:59:00$10.09BUY4680$47,221.20--Hold--9
2026-07-02 14:58:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:57:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:56:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:55:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:54:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:53:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:52:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:51:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:50:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:49:00$10.09BUY4680$47,221.20--Hold--9
2026-07-02 14:48:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:47:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:46:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:45:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:44:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:43:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:42:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 14:41:00$10.14BUY4680$47,431.80--Hold--9
2026-07-02 14:40:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:39:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:38:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 14:37:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:30:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:29:00$10.12BUY4680$47,361.60--Hold--9
2026-07-02 14:28:00$10.12BUY4680$47,361.60--Hold--9
2026-07-02 14:27:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:26:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:25:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:24:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:23:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:22:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 14:21:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:20:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:19:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:18:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:17:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 14:16:00$10.11BUY4680$47,322.30--Hold--9
2026-07-02 14:15:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:14:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:13:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:12:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:11:00$10.10BUY4680$47,262.40--Hold--9
2026-07-02 14:10:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:09:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:08:00$10.10BUY4680$47,258.60--Hold--9
2026-07-02 14:07:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:06:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:05:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:04:00$10.12BUY4680$47,361.10--Hold--9
2026-07-02 14:03:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:02:00$10.08BUY4680$47,151.00--Hold--9
2026-07-02 14:01:00$10.09BUY4680$47,197.80--Hold--9
2026-07-02 14:00:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 13:59:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 13:58:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 13:57:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:56:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:55:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:54:00$10.12BUY4680$47,360.20--Hold--9
2026-07-02 13:53:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:52:00$10.13BUY4680$47,403.70--Hold--9
2026-07-02 13:51:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:50:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:49:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:48:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:47:00$10.17BUY4680$47,572.20--Hold--9
2026-07-02 13:46:00$10.17BUY4680$47,595.60--Hold--9
2026-07-02 13:45:00$10.18BUY4680$47,619.00--Hold--9
2026-07-02 13:44:00$10.17BUY4680$47,595.60--Hold--9
2026-07-02 13:43:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:42:00$10.14BUY4680$47,467.40--Hold--9
2026-07-02 13:41:00$10.14BUY4680$47,431.80--Hold--9
2026-07-02 13:40:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 13:39:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:38:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:37:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 13:36:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:35:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:34:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:33:00$10.16BUY4680$47,538.00--Hold--9
2026-07-02 13:32:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 13:31:00$10.17BUY4680$47,572.20--Hold--9
2026-07-02 13:30:00$10.18BUY4680$47,619.00--Hold--9
2026-07-02 13:29:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:28:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:27:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:26:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:25:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:24:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:23:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:22:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:21:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:20:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:19:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:18:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:17:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:16:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:15:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:14:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:13:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:12:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:11:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:10:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:09:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:08:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:07:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:06:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:05:00$10.19BUY4680$47,689.20--Hold--9
2026-07-02 13:04:00$10.19BUY4680$47,689.20--Hold--9
2026-07-02 13:03:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:02:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 13:01:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 13:00:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:59:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 12:58:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 12:57:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:56:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:55:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 12:54:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 12:53:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:52:00$10.22BUY4680$47,829.60--Hold--9
2026-07-02 12:51:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:50:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:49:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:48:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:47:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:46:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:45:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:44:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:43:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:42:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:41:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:40:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:39:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:38:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:37:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:36:00$10.28BUY4680$48,110.40--Hold--9
2026-07-02 12:35:00$10.28BUY4680$48,110.40--Hold--9
2026-07-02 12:34:00$10.29BUY4680$48,157.20--Hold--9
2026-07-02 12:33:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:32:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:31:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:30:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:29:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:28:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:27:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:26:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:25:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:24:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:23:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:22:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:21:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:20:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:19:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:18:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:17:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:16:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:15:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:14:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:13:00$10.36BUY4680$48,461.40--Hold--9
2026-07-02 12:12:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:11:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:10:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:09:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:08:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:07:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:06:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:05:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:04:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:03:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:02:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:01:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:00:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:59:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:58:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:57:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:56:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:55:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:54:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:53:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:52:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:51:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:50:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:49:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:48:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:47:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 11:46:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:45:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:44:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:43:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:42:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:41:00$10.37BUY4680$48,531.60--Hold--9
2026-07-02 11:40:00$10.37BUY4680$48,531.60--Hold--9
2026-07-02 11:39:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 11:38:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 11:37:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:36:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:35:00$10.38BUY4680$48,578.40--Hold--9
2026-07-02 11:34:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:33:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:32:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:31:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:30:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:29:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:28:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:27:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:26:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:25:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:24:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:23:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:22:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:21:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:20:00$10.38BUY4680$48,578.40--Hold--9
2026-07-02 11:19:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:18:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:17:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:16:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:15:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:14:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 11:13:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:12:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:11:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:10:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:09:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:08:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:07:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 11:06:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:05:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:04:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:03:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:02:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:01:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:00:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 10:59:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:58:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:57:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:56:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:55:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:54:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:53:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:48:00$10.48BUY4680$49,046.40--Hold--9
2026-07-02 10:47:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:46:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:45:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:44:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:43:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:42:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:41:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:40:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:39:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:38:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:37:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:36:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:35:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:34:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:33:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:32:00$10.49BUY4680$49,093.20--Hold--9
2026-07-01 15:59:00$10.53BUY4760$50,099.00--Hold--9
2026-07-01 15:58:00$10.49BUY4760$49,908.60--Hold--9
2026-07-01 15:57:00$10.50BUY4760$49,980.00--Hold--9
2026-07-01 15:56:00$10.52BUY4760$50,075.20--Hold--9
2026-07-01 15:51:00$10.53BUY4760$50,122.80--Hold--9
2026-07-01 10:00:00$10.53BUY4760$50,122.80--Hold--10
2026-07-01 09:58:00$10.53BUY4760$50,122.80--Hold--10
2026-07-01 09:57:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:56:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:55:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:54:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:53:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:52:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:51:00$10.50BUY4760$49,980.00--Hold--10
2026-07-01 09:50:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:49:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:48:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:47:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:46:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:45:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:44:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:43:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:42:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:41:00$10.50BUY4760$49,980.00--Hold--10
2026-07-01 09:40:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:39:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:38:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:37:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:36:00$10.45BUY4760$49,742.00--Hold--10
2026-07-01 09:35:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:34:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:33:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:32:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:31:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:30:00$10.51BUY4760$50,027.60--Hold--10
2026-06-30 15:59:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:58:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:57:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:56:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:55:00$10.55BUY4660$49,163.00--Hold--10
2026-06-30 15:54:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:53:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:52:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:51:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:50:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:49:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:48:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:47:00$10.56BUY4660$49,230.10--Hold--10
2026-06-30 15:46:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:45:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:44:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:43:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:42:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:41:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:40:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:39:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:38:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:37:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:36:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:35:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:34:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:33:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:32:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:31:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:30:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:29:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:28:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:27:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:26:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:25:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:24:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:23:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:22:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:21:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:20:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:19:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:18:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:17:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:16:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:15:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:14:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:13:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:12:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:11:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:10:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:09:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:08:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:07:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:06:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:05:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:04:00$10.55BUY4660$49,163.00--Hold--10
2026-06-30 15:03:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:02:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:01:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:00:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 14:59:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:58:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:57:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:56:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:55:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:54:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:53:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:52:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:51:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:50:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:49:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:48:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:47:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:46:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:45:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:44:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:43:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:42:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:41:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:40:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:39:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 14:38:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 14:37:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:36:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:35:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:34:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:33:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:32:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:31:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:30:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 14:29:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:28:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:27:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:26:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:25:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:24:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:23:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:22:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:21:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:20:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:19:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:18:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:17:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:16:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:15:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:14:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:13:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:12:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:11:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:10:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:09:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:08:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:07:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:06:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:05:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:04:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:03:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:02:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:01:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:00:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:59:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:58:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:57:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:56:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:55:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:54:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:53:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:52:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:51:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:50:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:49:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:48:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:47:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:46:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:45:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:44:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:43:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:42:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:41:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:40:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:39:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:38:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:37:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:36:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:35:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:34:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:33:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:32:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:31:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 13:30:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:29:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:28:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:27:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:26:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:25:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:24:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 13:23:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:22:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:21:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:20:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:19:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:18:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:17:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:16:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:15:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:14:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:13:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:12:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:11:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:10:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 13:09:00$10.52BUY4660$49,023.20--Hold--11
2026-06-30 13:08:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 13:07:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:06:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:05:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:04:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:03:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:02:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:01:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:00:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 12:59:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 12:58:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 12:57:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 12:56:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 12:55:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 12:54:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 12:53:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:52:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:51:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:50:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:49:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:48:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:47:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:46:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:45:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:44:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:43:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:42:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:41:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:40:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:39:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:38:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:37:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:36:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 12:35:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:34:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:33:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:32:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:31:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:30:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:29:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:28:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:27:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:26:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:25:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:24:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:23:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:22:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 12:21:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:20:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:19:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:18:00$10.64BUY4660$49,559.10--Hold--11
2026-06-30 12:17:00$10.64BUY4660$49,559.10--Hold--11
2026-06-30 12:16:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:15:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:14:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:13:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:12:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:11:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:10:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:09:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:08:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:07:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:06:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:05:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:04:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:03:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:02:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:01:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:00:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:59:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 11:58:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:57:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:56:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:55:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:54:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:53:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:52:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:51:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:50:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:49:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:45:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:44:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:43:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:42:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:41:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:40:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:39:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:38:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:37:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:36:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:35:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:33:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:32:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:31:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:30:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:29:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:28:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:27:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:26:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:25:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:24:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:23:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:22:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:21:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:20:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:19:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:18:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:17:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:16:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:15:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:14:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:13:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:12:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:11:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:10:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:09:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:08:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:07:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:06:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:05:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:04:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:03:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:01:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:00:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:59:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:58:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:57:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:56:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:55:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:54:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:53:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:52:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:51:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:50:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:49:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:48:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:47:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:46:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:45:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:44:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:43:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:42:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:41:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:40:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:39:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:38:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 10:37:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:36:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:35:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:34:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:33:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:32:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:31:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:30:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:29:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:28:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:27:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:26:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:25:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:24:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:23:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:22:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:21:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:20:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:19:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:18:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:17:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:16:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:15:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:14:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:13:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:12:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:11:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:10:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:09:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:08:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:07:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:06:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:05:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:04:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:03:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:02:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:01:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:00:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:59:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:58:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:57:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:56:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:55:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:54:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:53:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:52:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:51:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:50:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:49:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:48:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:47:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:46:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:45:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:44:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:43:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:42:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:41:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:40:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:39:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:38:00$10.70BUY4660$49,862.00--Hold--11
2026-06-30 09:37:00$10.70BUY4660$49,862.00--Hold--11
2026-06-30 09:36:00$10.71BUY4660$49,908.60--Hold--11
2026-06-30 09:35:00$10.71BUY4660$49,908.60--Hold--11
2026-06-30 09:34:00$10.72BUY4660$49,955.20--Hold--11
2026-06-30 09:33:00$10.73BUY4660$50,001.80--Hold--11
2026-06-30 09:32:00$10.73BUY4660$50,001.80--Hold--11
2026-06-30 09:31:00$10.74BUY4660$50,048.40--Hold--11
2026-06-30 09:30:00$10.74BUY4660$50,048.40--Hold--11
2026-06-29 15:59:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:58:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:57:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:56:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:55:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:54:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:53:00$10.81BUY4530$48,946.60--Hold--11
2026-06-29 15:52:00$10.80BUY4530$48,930.80--Hold--11
2026-06-29 15:51:00$10.80BUY4530$48,924.00--Hold--11
2026-06-29 15:50:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:49:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:48:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:47:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:46:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:45:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:44:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:43:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:42:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:41:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:40:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:39:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:38:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:37:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:36:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:35:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:34:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:33:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:32:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:31:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:30:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:29:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:28:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:27:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:26:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:25:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:24:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:23:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:22:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:21:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:20:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:19:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:18:00$10.78BUY4530$48,814.40--Hold--11
2026-06-29 15:17:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:16:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:15:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:14:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:13:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:12:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:11:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:10:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:09:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:08:00$10.78BUY4530$48,833.40--Hold--11
2026-06-29 15:07:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:06:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:05:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:04:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:03:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:02:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:01:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:00:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 14:59:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:58:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:57:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 14:56:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:55:00$10.80BUY4530$48,901.40--Hold--12
2026-06-29 14:54:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 14:53:00$10.81BUY4530$48,966.10--Hold--12
2026-06-29 14:52:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:51:00$10.81BUY4530$48,947.10--Hold--12
2026-06-29 14:50:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:49:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:48:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:47:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:46:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:45:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:44:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:43:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:42:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:41:00$10.82BUY4530$49,019.60--Hold--12
2026-06-29 14:40:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:39:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:38:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 14:37:00$10.81BUY4530$48,987.40--Hold--12
2026-06-29 14:36:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:35:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:34:00$10.81BUY4530$48,968.90--Hold--12
2026-06-29 14:33:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:32:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:31:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:30:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:29:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:28:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:27:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:26:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:25:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:24:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:23:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:22:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:21:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:20:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:19:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:18:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:17:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:16:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:15:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:14:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:13:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:12:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:11:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:10:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:09:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:08:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:07:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:06:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:05:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:04:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:03:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:02:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:01:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:00:00$10.82BUY4530$49,015.10--Hold--12
2026-06-29 13:59:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:58:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:57:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:56:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:55:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:54:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:53:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 13:52:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:51:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:50:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:49:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:48:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 13:47:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:46:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:45:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:44:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:43:00$10.85BUY4530$49,150.90--Hold--12
2026-06-29 13:42:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 13:41:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:40:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:39:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:38:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:37:00$10.86BUY4530$49,183.10--Hold--12
2026-06-29 13:36:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 13:33:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 13:32:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:30:00$10.86BUY4530$49,195.40--Hold--12
2026-06-29 13:29:00$10.86BUY4530$49,193.50--Hold--12
2026-06-29 13:28:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:27:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 13:26:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:25:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:24:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:22:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:18:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:17:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 13:16:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:15:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:14:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:13:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:12:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:11:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:10:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:09:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:08:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:07:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 13:06:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:05:00$10.82BUY4530$49,014.10--Hold--12
2026-06-29 13:04:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 13:03:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 13:02:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 13:01:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 13:00:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:59:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:58:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:57:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:56:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:55:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:54:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:50:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 12:49:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:48:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:47:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:46:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:45:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:44:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:43:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:42:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:41:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:40:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:39:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:38:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:37:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:36:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:35:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:34:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:33:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:32:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:31:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:30:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:29:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:28:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:27:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:26:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:25:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:24:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:23:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:22:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:21:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:20:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:19:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:18:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:17:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:16:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:15:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:14:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:13:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:12:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:11:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:10:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:09:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:08:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:07:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:06:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:05:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:04:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:03:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:02:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:01:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:00:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 11:59:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:58:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:57:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:56:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 11:55:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:54:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 11:53:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:52:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:51:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:50:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:49:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:48:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:47:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:46:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:45:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:44:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:43:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:42:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:41:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:40:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:39:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:38:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:37:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:36:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:35:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:34:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:33:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:32:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:31:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:30:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:29:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:28:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:27:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:26:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:25:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:24:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:23:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:22:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:21:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:20:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:19:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:18:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:17:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:16:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:15:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:14:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:13:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:12:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:11:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:10:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:09:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:08:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:07:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:06:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:05:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:04:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:03:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:02:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:01:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:00:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:59:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:58:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:57:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:56:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:55:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:54:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:53:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:52:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:51:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:50:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:49:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:48:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:47:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:46:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:45:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:44:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:43:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:42:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:41:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:40:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:39:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:38:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:37:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:36:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:35:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:34:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:33:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:32:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:31:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:30:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:29:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:28:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:27:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:26:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:25:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:24:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:23:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:22:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:21:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:20:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:19:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 10:18:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 10:17:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:16:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:15:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:14:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:13:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:12:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:11:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:10:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:09:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:08:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:07:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:06:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:05:00$10.97BUY4530$49,694.10--Hold--12
2026-06-29 10:04:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:03:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:02:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:01:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:00:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:59:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:58:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:57:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:56:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:55:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:54:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:53:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:52:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:51:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:50:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:49:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:48:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:47:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 09:46:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 09:45:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:44:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:43:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:42:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:41:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:40:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:39:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:38:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 09:37:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:36:00$10.97BUY4530$49,694.10--Hold--12
2026-06-29 09:35:00$10.98BUY4530$49,739.40--Hold--12
2026-06-29 09:34:00$11.00BUY4530$49,830.00--Hold--12
2026-06-29 09:33:00$11.01BUY4530$49,875.30--Hold--12
2026-06-29 09:32:00$11.03BUY4530$49,965.90--Hold--12
2026-06-29 09:31:00$11.05BUY4530$50,056.50--Hold--12
2026-06-29 09:30:00$11.05BUY4530$50,056.50--Hold--12
2026-06-26 15:59:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:58:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:57:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:56:00$11.09BUY4510$50,015.90--Hold--14
2026-06-26 15:55:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:50:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:49:00$11.09BUY4510$49,993.40--Hold--14
2026-06-26 15:48:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:47:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:46:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:45:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:44:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:43:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:42:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:41:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:40:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:39:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:38:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:37:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:36:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:35:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:34:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:33:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:32:00$11.08BUY4510$49,964.90--Hold--14
2026-06-26 15:31:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:30:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:29:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:28:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:27:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:26:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:25:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:24:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:23:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:22:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:21:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:20:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:19:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:18:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:17:00$11.06BUY4510$49,880.60--Hold--14
2026-06-26 15:16:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:15:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:14:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:13:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:12:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:11:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:10:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:09:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:08:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:07:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:06:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:05:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:04:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:03:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:02:00$11.09BUY4510$49,993.40--Hold--14
2026-06-26 15:01:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:00:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 14:59:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:58:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:57:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:56:00$11.08BUY4510$49,951.40--Hold--15
2026-06-26 14:55:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:54:00$11.08BUY4510$49,970.40--Hold--15
2026-06-26 14:53:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:52:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:51:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:50:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:49:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 14:48:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:47:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:46:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:45:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:44:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:43:00$11.09BUY4510$49,993.40--Hold--15
2026-06-26 14:42:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:41:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:40:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:39:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:38:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:37:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:36:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:35:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:34:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:33:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:32:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:31:00$11.06BUY4510$49,880.10--Hold--15
2026-06-26 14:30:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:29:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:28:00$11.05BUY4510$49,812.90--Hold--15
2026-06-26 14:27:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:26:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:25:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:24:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:23:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:22:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:21:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:20:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:19:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:18:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:17:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:16:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:15:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:14:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:13:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:12:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:11:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:10:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:09:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:08:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:07:00$11.07BUY4510$49,925.20--Hold--15
2026-06-26 14:06:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:05:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:04:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:03:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:02:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:01:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:00:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:59:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:58:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:57:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:56:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:55:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:54:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:53:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:52:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:51:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:50:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:49:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:48:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:47:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:46:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:45:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:44:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:43:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:42:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:41:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:40:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:39:00$11.10BUY4510$50,038.40--Hold--15
2026-06-26 13:38:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:37:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:29:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:27:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:08:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:07:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:06:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:05:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:04:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:03:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:02:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:01:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:00:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:59:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:58:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:57:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:56:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:55:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:54:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:53:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:52:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:51:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:50:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:49:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 10:48:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:47:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:46:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:45:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:44:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:43:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:42:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:41:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:40:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:39:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:38:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:37:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:36:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:35:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:34:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:33:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:32:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:31:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:30:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:29:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:28:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:27:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:26:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:25:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:24:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:23:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:22:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:21:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:20:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:19:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:18:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:17:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:16:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:15:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:14:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:13:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:12:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:11:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:10:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:09:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:08:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:07:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:06:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:05:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:04:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:03:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:02:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:01:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:00:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:59:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:58:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:57:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:56:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:55:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:54:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:53:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:52:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:51:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 09:50:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 09:49:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:48:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:47:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:46:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:45:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:43:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:42:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:41:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:40:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:39:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 09:38:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:37:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:36:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:32:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:31:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:30:00$11.09BUY4510$50,015.90--Hold--15
2026-06-25 15:59:00$11.10BUY4480$49,728.00--Hold--15
2026-06-25 15:58:00$11.10BUY4480$49,705.60--Hold--15
2026-06-25 15:57:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:56:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:55:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:54:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:53:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:52:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:51:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:50:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:49:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:48:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:47:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:46:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:45:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:44:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:43:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:42:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:41:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:40:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:39:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:38:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:37:00$11.08BUY4480$49,638.40--Hold--15
2026-06-25 15:36:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:35:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:34:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:33:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:32:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:31:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:30:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:29:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:28:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:27:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:26:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:25:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:24:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:23:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:22:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:21:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:20:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:19:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:18:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:17:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:16:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:15:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:14:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:13:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:12:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:11:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:10:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:09:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:08:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:07:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:06:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:05:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:04:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:03:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:02:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:01:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:00:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 14:59:00$11.07BUY4480$49,571.20--Hold--16
2026-06-25 14:58:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:57:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:56:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:55:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:54:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:53:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:52:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:51:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:50:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:49:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:48:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:47:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 14:46:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:45:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:44:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:43:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:42:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:36:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:35:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:34:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:31:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:30:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:29:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:28:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:27:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:25:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:24:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:23:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:22:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:21:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:20:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:18:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:17:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:16:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:15:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:14:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:13:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:12:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:10:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:04:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:03:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:02:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:01:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:00:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 13:59:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:58:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:57:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:56:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:55:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:54:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:53:00$11.08BUY4480$49,644.20--Hold--16
2026-06-25 13:52:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:51:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:50:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:49:00$11.07BUY4480$49,594.10--Hold--16
2026-06-25 13:48:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:47:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:46:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:45:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:44:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:43:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:42:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:41:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:40:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:39:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:38:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:37:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:36:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:35:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 13:34:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:33:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:32:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:31:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:30:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:29:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:28:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:27:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:26:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:25:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:24:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:23:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 13:22:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:21:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:20:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:19:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:18:00$11.09BUY4480$49,682.80--Hold--16
2026-06-25 13:17:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:16:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:15:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:14:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:13:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:12:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:11:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:10:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:09:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:08:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:07:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:06:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:05:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:04:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:03:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:02:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 13:01:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 13:00:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:59:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:58:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:57:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:56:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:55:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:54:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:53:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:52:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:51:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:50:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:49:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:48:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:47:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:46:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:45:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:44:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:43:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:42:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:41:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:40:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:39:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:38:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:37:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:36:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:35:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:34:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:33:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 12:32:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 12:31:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:30:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:29:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:28:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:27:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:26:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:25:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:24:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:23:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:22:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:21:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:20:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:19:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:18:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:17:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:16:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:15:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:14:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:13:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:09:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:08:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:05:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:04:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:03:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:02:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:01:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:00:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:59:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:58:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:57:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:56:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:55:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:54:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:17:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:16:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:15:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:13:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:12:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:11:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:04:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:11:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 10:10:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 10:09:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:08:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:00:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:59:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:58:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:57:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:56:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:55:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:54:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:53:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:52:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:51:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:50:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:49:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:48:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 09:47:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:46:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:45:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:44:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:43:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:42:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:41:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:40:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:39:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:38:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:37:00$11.12BUY4480$49,817.60--Hold--16
2026-06-25 09:36:00$11.13BUY4480$49,862.40--Hold--16
2026-06-25 09:35:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:34:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:33:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:32:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:31:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:30:00$11.18BUY4480$50,086.40--Hold--16
2026-06-24 15:59:00$11.24BUY4360$48,984.60--Hold--16
2026-06-24 15:58:00$11.24BUY4360$48,984.60--Hold--16
2026-06-24 15:57:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:56:00$11.25BUY4360$49,050.00--Hold--16
2026-06-24 15:55:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:54:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:53:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:52:00$11.26BUY4360$49,071.80--Hold--16
2026-06-24 15:51:00$11.26BUY4360$49,093.60--Hold--16
2026-06-24 15:50:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:49:00$11.26BUY4360$49,093.60--Hold--16
2026-06-24 15:48:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:47:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:44:00$11.27BUY4360$49,137.20--Hold--16
2026-06-24 14:12:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 14:11:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 14:10:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:09:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:08:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:07:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:06:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:05:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:04:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:03:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:02:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:01:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 14:00:00$11.25BUY4360$49,028.20--Hold--17
2026-06-24 13:59:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:58:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:57:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:56:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:55:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:54:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:53:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:52:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:51:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:50:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:49:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 13:48:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:47:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:46:00$11.23BUY4360$48,941.40--Hold--17
2026-06-24 13:45:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:44:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:43:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:42:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:41:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:40:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:39:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:38:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:37:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:36:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:35:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:34:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:33:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:32:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:31:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:30:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:29:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:28:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:27:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:26:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:25:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:24:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:23:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:22:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:20:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:19:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:18:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:17:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:16:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:15:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:14:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:13:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 13:12:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:11:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:10:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:09:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:08:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:07:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:06:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:05:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:04:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:03:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:02:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:01:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:00:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 12:59:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 12:58:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:57:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:56:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:55:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:54:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:53:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:52:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:51:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:50:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 12:49:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:48:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:47:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:46:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 12:45:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:44:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:43:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:42:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:41:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:40:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:39:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:38:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:37:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:36:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:34:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:50:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:49:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:48:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:47:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:46:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:45:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:44:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:43:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:42:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:41:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 11:40:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 11:39:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:38:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:37:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:36:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:35:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:34:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 11:33:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:32:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 11:31:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:30:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:29:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 11:28:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:27:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:26:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:25:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:24:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:23:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:18:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:17:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:16:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:15:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:11:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:03:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:59:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:58:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:57:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:56:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:55:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:54:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:53:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:52:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:51:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:50:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:49:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:48:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:47:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:46:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:45:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:44:00$11.27BUY4360$49,115.40--Hold--17
2026-06-24 10:43:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:42:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:41:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:40:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:39:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:19:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:18:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:17:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:16:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:15:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 10:14:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:13:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:12:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:11:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 10:10:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:09:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 10:08:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:07:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:06:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:05:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:04:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:03:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:02:00$11.28BUY4360$49,180.80--Hold--17
2026-06-24 10:01:00$11.28BUY4360$49,180.80--Hold--17
2026-06-24 10:00:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:59:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:58:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:57:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:56:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:55:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:54:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:53:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:52:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:51:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:50:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:49:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:48:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:47:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:46:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:45:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:44:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:43:00$11.33BUY4360$49,398.80--Hold--17
2026-06-24 09:42:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:41:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:40:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:39:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:38:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:37:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:36:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:35:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:34:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:33:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:32:00$11.33BUY4360$49,398.80--Hold--17
2026-06-23 09:34:00$11.35BUY4410$50,053.50--Hold--18
2026-06-23 09:31:00$11.37BUY4410$50,141.70--Hold--18
2026-06-23 09:30:00$11.35BUY4410$50,053.50--Hold--18
2026-06-22 15:59:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:58:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:57:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:56:00$11.35BUY4350$49,350.80--Hold--18
2026-06-22 15:55:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:54:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:53:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:52:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:51:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:50:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:49:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:48:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:47:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:46:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:45:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:44:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:43:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:42:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:41:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:40:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:39:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:38:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:37:00$11.35BUY4350$49,350.80--Hold--18
2026-06-22 15:36:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:35:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:34:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:33:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:32:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:31:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:30:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:29:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:28:00$11.37BUY4350$49,459.50--Hold--18
2026-06-22 15:27:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:26:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:25:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:24:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:23:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:22:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:21:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:20:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:19:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:18:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:17:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:16:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:15:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:14:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:13:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:12:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:11:00$11.39BUY4350$49,541.70--Hold--18
2026-06-22 15:10:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:09:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:08:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:07:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:06:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:05:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:04:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:03:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:02:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:01:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:00:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 14:59:00$11.38BUY4350$49,512.60--Hold--19
2026-06-22 14:58:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:57:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:56:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:55:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:54:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 14:53:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:52:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:50:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:49:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:48:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:47:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:46:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:45:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:44:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:43:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:40:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:39:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:38:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:37:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:36:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:23:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:22:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:21:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:20:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:19:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:18:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:17:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:16:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:15:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:14:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:13:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:12:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:11:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:10:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:09:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:08:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:07:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:06:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:05:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:04:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:03:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:02:00$11.39BUY4350$49,543.50--Hold--19
2026-06-22 14:01:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:00:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:59:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:58:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:57:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:56:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:55:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:54:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:53:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:52:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:50:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:49:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:48:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:47:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:46:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:45:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:44:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:43:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:42:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:41:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:40:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:39:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:38:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:37:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 13:36:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:35:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:34:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:33:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:32:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:31:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:30:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:29:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:28:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:27:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:26:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:25:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:24:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:23:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:22:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 13:21:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:20:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:19:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 13:18:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:17:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:16:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:15:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:14:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:13:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:12:00$11.39BUY4350$49,552.60--Hold--19
2026-06-22 13:11:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:10:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:09:00$11.39BUY4350$49,546.90--Hold--19
2026-06-22 13:08:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:07:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:06:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:05:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:04:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:03:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:02:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:01:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 13:00:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:59:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:58:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 12:57:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:56:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:55:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:54:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:53:00$11.37BUY4350$49,466.90--Hold--19
2026-06-22 12:52:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:50:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:49:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:48:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:47:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:46:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:45:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:44:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:43:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:42:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:41:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:40:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:39:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:38:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:37:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:36:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:35:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:34:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:33:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:32:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:31:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:30:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:29:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:28:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:27:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:26:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:25:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:24:00$11.36BUY4350$49,416.00--Hold--19
2026-06-22 12:23:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:22:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:21:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:20:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:19:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 12:18:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:17:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:16:00$11.38BUY4350$49,521.30--Hold--19
2026-06-22 12:15:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:14:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:13:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:12:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 12:11:00$11.40BUY4350$49,579.10--Hold--19
2026-06-22 12:10:00$11.41BUY4350$49,611.80--Hold--19
2026-06-22 12:09:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:08:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:07:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:06:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:05:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:04:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:03:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:02:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:01:00$11.42BUY4350$49,677.00--Hold--19
2026-06-22 12:00:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:59:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:58:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:57:00$11.43BUY4350$49,698.80--Hold--19
2026-06-22 11:56:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:55:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:54:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:53:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:52:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:51:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:50:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:49:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:48:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:47:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:46:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:45:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:44:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:43:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:42:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:41:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:40:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:39:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:36:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:35:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:34:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:33:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:32:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:31:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:30:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:29:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:28:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:27:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:26:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:25:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:24:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:23:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:22:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:21:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:20:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:19:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:18:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:17:00$11.45BUY4350$49,785.80--Hold--19
2026-06-22 11:16:00$11.45BUY4350$49,785.80--Hold--19
2026-06-22 11:15:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:11:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:10:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:09:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:08:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:06:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:05:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:04:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:03:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:02:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:01:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:00:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:59:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:58:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:57:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:56:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:55:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:50:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:49:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:48:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:47:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:46:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:45:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:44:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:41:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:40:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:39:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:38:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:37:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:36:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:35:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:34:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:33:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:32:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:31:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:30:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:29:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:28:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:27:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:26:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:25:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:24:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:23:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:22:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:21:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:20:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:19:00$11.42BUY4350$49,677.00--Hold--19
2026-06-22 10:18:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:17:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:16:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:15:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:14:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:13:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:12:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:11:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:10:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:09:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:08:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:07:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:06:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:05:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:04:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:03:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 09:58:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:57:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:56:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:55:00$11.45BUY4350$49,807.50--Hold--19
2026-06-18 15:23:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:19:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:18:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:17:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:16:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:15:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:14:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:13:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:12:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:11:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:10:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 15:09:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:08:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 15:07:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:06:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:05:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:04:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:03:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 14:02:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 14:01:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 14:00:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:59:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:58:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:57:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:56:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:55:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:54:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:53:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:52:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:51:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:50:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:49:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:48:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:47:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:46:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:45:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:44:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:43:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:42:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:41:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:40:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:39:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:38:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:37:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:36:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:35:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:34:00$11.46BUY4300$49,256.50--Hold--23
2026-06-18 13:33:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:32:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:31:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:30:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:29:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:28:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:27:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:26:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:25:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:24:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:23:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:22:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:21:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:20:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:19:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:18:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:17:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:16:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:15:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:14:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:13:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:12:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:11:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:10:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:09:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:08:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:07:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:06:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:05:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:04:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:03:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:02:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:01:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:00:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:59:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:58:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:57:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:56:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:55:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:54:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:53:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:52:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:51:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:50:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:49:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:48:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:47:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:46:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:45:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:44:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:43:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:42:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:41:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:40:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 12:39:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:38:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:37:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:36:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:35:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:34:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:33:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:32:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:31:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:30:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:29:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:28:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:27:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:26:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:25:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:24:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:23:00$11.49BUY4300$49,385.50--Hold--23
2026-06-18 12:22:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:21:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:20:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 12:19:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:18:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 12:17:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:16:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:15:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:14:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:13:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:12:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:11:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:10:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:09:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:08:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:07:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:06:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:05:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:04:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:03:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:02:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:01:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:00:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:59:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:58:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:57:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 11:56:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:55:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:54:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:53:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:52:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:51:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:50:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:49:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:48:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:47:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:46:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:45:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:44:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:43:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:42:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:41:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:40:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:39:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:38:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:37:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:36:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:35:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:34:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:33:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:32:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:31:00$11.53BUY4300$49,557.50--Hold--23
2026-06-18 11:30:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:29:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:28:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:27:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:26:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:25:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:24:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:23:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:22:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:21:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:20:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:19:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:18:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 11:17:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:16:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:15:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:14:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:13:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:12:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:11:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:10:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:09:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:08:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:07:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:06:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:05:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:04:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:03:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:02:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:01:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:00:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:59:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:58:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:57:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:56:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:55:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:54:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:27:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 10:26:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:25:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:24:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:23:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:22:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:21:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:20:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:19:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:18:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:17:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:16:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:15:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:14:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:13:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:12:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:11:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:10:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:09:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:08:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:07:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:06:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:05:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 10:04:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:03:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:02:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:01:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:00:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:59:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:58:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:57:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:56:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:55:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:54:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:53:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:52:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:51:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:50:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:49:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:48:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:47:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:46:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:45:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:44:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:43:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:42:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:41:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:40:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:39:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:38:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:33:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:32:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:31:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 09:30:00$11.64BUY4300$50,052.00--Hold--23
2026-06-17 15:57:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:56:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:55:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:54:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:53:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:52:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:51:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:50:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:49:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:48:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:47:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:46:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:45:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:44:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:43:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:42:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:41:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:40:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:39:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:38:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:37:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:36:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:35:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:34:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:33:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:32:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:31:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:30:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:29:00$11.65BUY4240$49,396.00--Hold--23
2026-06-17 15:28:00$11.65BUY4240$49,396.00--Hold--23
2026-06-17 15:27:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:26:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:25:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:24:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:23:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:22:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:21:00$11.67BUY4240$49,480.80--Hold--23
2026-06-17 15:20:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:19:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:18:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:17:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:16:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:15:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:14:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:13:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:12:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:11:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:10:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:09:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:08:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:07:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:06:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:05:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:04:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:03:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:02:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:01:00$11.71BUY4240$49,650.40--Hold--23
2026-06-17 15:00:00$11.71BUY4240$49,650.40--Hold--23
2026-06-17 14:59:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:58:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:56:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:13:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:12:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:11:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:10:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:09:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:08:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:07:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:06:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:05:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:04:00$11.71BUY4240$49,650.40--Hold--24
2026-06-16 10:51:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:50:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:31:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:30:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:29:00$11.70BUY4240$49,608.00--Hold--25
2026-06-16 10:28:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:27:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:26:00$11.70BUY4240$49,608.00--Hold--25
2026-06-16 10:25:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:24:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:23:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:22:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:21:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:20:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:19:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:18:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:17:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:16:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:15:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:14:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:13:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:12:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:11:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:10:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:09:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:08:00$11.73BUY4240$49,735.20--Hold--25
2026-06-16 10:07:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 10:06:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 10:05:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:04:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:03:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:02:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:01:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:00:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:59:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:58:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:57:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:56:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:55:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:54:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:52:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:51:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:50:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:49:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:48:00$11.78BUY4240$49,947.20--Hold--25
2026-06-16 09:47:00$11.78BUY4240$49,947.20--Hold--25
2026-06-16 09:38:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:37:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:36:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:35:00$11.73BUY4240$49,735.20--Hold--25
2026-06-16 09:34:00$11.75BUY4240$49,820.00--Hold--25
2026-06-16 09:33:00$11.76BUY4240$49,862.40--Hold--25
2026-06-12 14:32:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:31:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:30:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:29:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:28:00$11.77BUY4180$49,198.60--Hold--29
2026-06-12 14:27:00$11.77BUY4180$49,198.60--Hold--29
2026-06-12 14:26:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:25:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:24:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:23:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:22:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:21:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:20:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:19:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:18:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:17:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:16:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:13:00$11.80BUY4180$49,324.00--Hold--29
2026-06-11 13:30:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 13:28:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:27:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:26:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:25:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:24:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:23:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:22:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:21:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:20:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:19:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:18:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:17:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:16:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:15:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:14:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:13:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:12:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:11:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:10:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:09:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:08:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:07:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:06:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:05:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:04:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:03:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:02:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:01:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:00:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:59:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:58:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:57:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:56:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:55:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:54:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:53:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:52:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:51:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:50:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:49:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:48:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:47:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:46:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:45:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:44:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:43:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:42:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:41:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:40:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:39:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:38:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:37:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:36:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:35:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:34:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:33:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:32:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:31:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:30:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:29:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:28:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:27:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:26:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:25:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:24:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:23:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:22:00$11.78BUY4210$49,572.80--Hold--30
2026-06-11 12:21:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:20:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:19:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:18:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:17:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:16:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:15:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:14:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:13:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:12:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:11:00$11.78BUY4210$49,572.80--Hold--30
2026-06-11 12:10:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:09:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:08:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:07:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:06:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:05:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:04:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:03:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:02:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:01:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:00:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:59:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:58:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:57:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:56:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:55:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:54:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:53:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:52:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:51:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:50:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:49:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:48:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:47:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:46:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:45:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:44:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:43:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:42:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:41:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:40:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:39:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:38:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:37:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:36:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:35:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:34:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:33:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:32:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:31:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:30:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:29:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:28:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:27:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:26:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:25:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:24:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:23:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:22:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:21:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:20:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:19:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:18:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:17:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:16:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:15:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:14:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:13:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:12:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:11:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:10:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:09:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:08:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:07:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:06:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:05:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:04:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:03:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:02:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:01:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:00:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:59:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:58:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:57:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:56:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:55:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:54:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:53:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:52:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:51:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:50:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 10:49:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:48:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:47:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:46:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:45:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 10:44:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:43:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:42:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:41:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:40:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:39:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:38:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:37:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:36:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:35:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:34:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:33:00$11.83BUY4210$49,804.30--Hold--30
2026-06-10 11:11:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:10:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:09:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:08:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:07:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:05:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:04:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:03:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:02:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:01:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:00:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:59:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:58:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:57:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:56:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:55:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:54:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:53:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:52:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:51:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:50:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:49:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:48:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:47:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:46:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:45:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:44:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:43:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:42:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:41:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:40:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:39:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:38:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:37:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:36:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:35:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:34:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:33:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:32:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:31:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:30:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:29:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:28:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:27:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:26:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:25:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:24:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:23:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:22:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:21:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:20:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:19:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:18:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:17:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:16:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:15:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:14:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:13:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 10:12:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:11:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:10:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 10:09:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 10:08:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:52:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:51:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:50:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:49:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:48:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:47:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 09:46:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:45:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 09:44:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:43:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:42:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:41:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:40:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:39:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 09:38:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 09:37:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:36:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 09:35:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:34:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:33:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:32:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 09:31:00$11.86BUY4220$50,049.20--Hold--31
2026-06-10 09:30:00$11.85BUY4220$50,007.00--Hold--31
2026-06-08 14:53:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:52:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:51:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:50:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:49:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:48:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:47:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:46:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:45:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:44:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:43:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:42:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:41:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:40:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:39:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:38:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:37:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:36:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:35:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:34:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:33:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:32:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:31:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:30:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:29:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:28:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:27:00$12.11BUY4060$49,166.20--Hold--33
2026-06-08 14:26:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:25:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:24:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:23:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:22:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:21:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:20:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:19:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:18:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:17:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:16:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:12:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:10:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:07:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:06:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:05:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:04:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:03:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:02:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 14:01:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:00:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:59:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:58:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:57:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:56:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:55:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:54:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:53:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:52:00$12.09BUY4060$49,085.40--Hold--33
2026-06-08 13:51:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:50:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:49:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:48:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:47:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:46:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:45:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:44:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:43:00$12.09BUY4060$49,076.10--Hold--33
2026-06-08 13:42:00$12.08BUY4060$49,045.20--Hold--33
2026-06-08 13:41:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:40:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:39:00$12.09BUY4060$49,085.40--Hold--33
2026-06-08 13:38:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:37:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:36:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:35:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:34:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:33:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:32:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:31:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:30:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:29:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:28:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:27:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:26:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:25:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:24:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:23:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:22:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:21:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:20:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:19:00$12.11BUY4060$49,160.50--Hold--33
2026-06-08 13:18:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:17:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:16:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:15:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:14:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:13:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 13:12:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:11:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:10:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:09:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:08:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:07:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:06:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:05:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:04:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 13:00:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:59:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:58:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:57:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:56:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:55:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:54:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:53:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:52:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:51:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 12:50:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 12:49:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:48:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:47:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:46:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:45:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:44:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:43:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 12:42:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 12:41:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:40:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:39:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:38:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:27:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:14:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:13:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:09:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:08:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:46:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:44:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:43:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:42:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:41:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 10:40:00$12.14BUY4060$49,288.40--Hold--33
2026-06-04 14:23:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:22:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:21:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:20:00$12.13BUY4040$48,985.00--Hold--37
2026-06-04 14:19:00$12.11BUY4040$48,924.40--Hold--37
2026-06-04 14:18:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:17:00$12.12BUY4040$48,964.80--Hold--37
2026-06-04 14:16:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:15:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:14:00$12.11BUY4040$48,924.40--Hold--37
2026-06-04 14:13:00$12.12BUY4040$48,964.80--Hold--37
2026-06-04 14:12:00$12.13BUY4040$48,985.00--Hold--37
2026-06-04 14:11:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:10:00$12.15BUY4040$49,086.00--Hold--37
2026-06-04 14:09:00$12.17BUY4040$49,166.80--Hold--37
2026-06-04 14:08:00$12.18BUY4040$49,187.00--Hold--37
2026-06-04 14:07:00$12.16BUY4040$49,126.40--Hold--37
2026-06-04 14:06:00$12.17BUY4040$49,146.60--Hold--37
2026-06-04 14:05:00$12.17BUY4040$49,166.80--Hold--37
2026-06-04 14:04:00$12.18BUY4040$49,207.20--Hold--37
2026-06-04 14:03:00$12.19BUY4040$49,247.60--Hold--37
2026-06-04 14:02:00$12.19BUY4040$49,247.20--Hold--37
2026-06-04 14:01:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 14:00:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:59:00$12.19BUY4040$49,247.60--Hold--37
2026-06-04 13:58:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:57:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:56:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:55:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:54:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:53:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:52:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:51:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:50:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:49:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:48:00$12.20BUY4040$49,288.00--Hold--37
2026-06-04 13:47:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:46:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:45:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:44:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:43:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:42:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:41:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:40:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:39:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:38:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:37:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:36:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:35:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:34:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:33:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:32:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:31:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:30:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:29:00$12.22BUY4040$49,363.60--Hold--37
2026-06-04 13:28:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:27:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:26:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:25:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:24:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:23:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:22:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 13:21:00$12.24BUY4040$49,449.20--Hold--37
2026-06-04 13:20:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:19:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:18:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:17:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:16:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:15:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:14:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:13:00$12.23BUY4040$49,421.70--Hold--37
2026-06-04 13:12:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:11:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:10:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:09:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:08:00$12.23BUY4040$49,409.20--Hold--37
2026-06-04 13:07:00$12.24BUY4040$49,449.20--Hold--37
2026-06-04 13:06:00$12.25BUY4040$49,489.60--Hold--37
2026-06-04 13:05:00$12.25BUY4040$49,489.60--Hold--37
2026-06-04 13:04:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 13:03:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 13:02:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 13:01:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 13:00:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:59:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:58:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:57:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:56:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:55:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:54:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:53:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:52:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:51:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:50:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:49:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:48:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:47:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:46:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:45:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:44:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:43:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:42:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:41:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:40:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:39:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:38:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:37:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:36:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:35:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:34:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:33:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:32:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:31:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:30:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:29:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:28:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:27:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:26:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:25:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:24:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:23:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:22:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:21:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:20:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:19:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:18:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:17:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:16:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:15:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:14:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:13:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:12:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:11:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:10:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:09:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:08:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:07:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:06:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:05:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:04:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:03:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:02:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:01:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:59:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:58:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:57:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:56:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:55:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:52:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:51:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:50:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:48:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:47:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:46:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:45:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:44:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 11:43:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:42:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:41:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:40:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:39:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:38:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:37:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:36:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:35:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:34:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:33:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:32:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:31:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:30:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:29:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:28:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:27:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:26:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:25:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:24:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:23:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:22:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:21:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:20:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:19:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:18:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:17:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:16:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:15:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:14:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:13:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:12:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:11:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:10:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:09:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:08:00$12.28BUY4040$49,611.20--Hold--37
2026-06-03 15:57:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:56:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:55:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:54:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:53:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:52:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:51:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:50:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:49:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:48:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:47:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:46:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:45:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:44:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:43:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:42:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:41:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:40:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:39:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:38:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:37:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:36:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:35:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:28:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:27:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:26:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:25:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:24:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:23:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:22:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:21:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:18:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:17:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:16:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:15:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:14:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:06:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 14:47:00$12.29BUY4000$49,159.60--Hold--38
2026-06-03 14:45:00$12.29BUY4000$49,154.40--Hold--38
2026-06-03 14:44:00$12.29BUY4000$49,160.00--Hold--38
2026-06-03 14:43:00$12.29BUY4000$49,160.00--Hold--38
2026-06-03 14:42:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:41:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:40:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:39:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:38:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:37:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:36:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:35:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:34:00$12.27BUY4000$49,081.20--Hold--38
2026-06-03 14:33:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:32:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:31:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:30:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:29:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:28:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:27:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:26:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:25:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:24:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:23:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:22:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:21:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:20:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:19:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:18:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:17:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:16:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:15:00$12.26BUY4000$49,040.00--Hold--38
2026-06-03 14:14:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:13:00$12.26BUY4000$49,040.00--Hold--38
2026-06-03 14:12:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:11:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:10:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:09:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:08:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:07:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:06:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:05:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:04:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:03:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:02:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:01:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:00:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 13:59:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 13:58:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 13:57:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:56:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:55:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:54:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 13:53:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:52:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:51:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:50:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:49:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:48:00$12.30BUY4000$49,200.00--Hold--38
2026-06-03 13:00:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:59:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:58:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:57:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:56:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:55:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:54:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:53:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:52:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:51:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:50:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:49:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:48:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:47:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:46:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:45:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:44:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:43:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:40:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:39:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:38:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:37:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:36:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:35:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:34:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:33:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:32:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:31:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:30:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:29:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:28:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:27:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:26:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:25:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:24:00$12.29BUY4000$49,140.40--Hold--38
2026-06-03 12:23:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:22:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:21:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 12:20:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:19:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:18:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:17:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:16:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:15:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:14:00$12.29BUY4000$49,147.20--Hold--38
2026-06-03 12:13:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:12:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:11:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:10:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:09:00$12.33BUY4000$49,300.00--Hold--38
2026-06-03 12:08:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 12:07:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:06:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 12:05:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:04:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:03:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:02:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:01:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:00:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:59:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 11:58:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 11:57:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:56:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 11:55:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:54:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:53:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:52:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:51:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:50:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:49:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:48:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:47:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:46:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:45:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:44:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:43:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:42:00$12.37BUY4000$49,480.00--Hold--38
2026-05-27 11:21:00$12.67SELL3980$50,426.60----
2026-05-27 11:20:00$12.67SELL3980$50,426.60----
2026-05-27 11:18:00$12.67SELL3980$50,426.60----
2026-05-27 11:17:00$12.67SELL3980$50,426.60----
2026-05-27 11:16:00$12.67SELL3980$50,426.60----
2026-05-27 11:15:00$12.67SELL3980$50,426.60----
2026-05-27 11:04:00$12.67SELL3980$50,426.60----
2026-05-27 11:03:00$12.67SELL3980$50,426.60----
2026-05-27 11:02:00$12.67SELL3980$50,426.60----
2026-05-27 11:00:00$12.67SELL3980$50,426.60----
2026-05-27 10:58:00$12.67SELL3980$50,426.60----
2026-05-27 10:57:00$12.67SELL3980$50,426.60----
2026-05-27 10:56:00$12.67SELL3980$50,426.60----
2026-05-27 10:42:00$12.67SELL3980$50,426.60----
2026-05-27 10:41:00$12.67SELL3980$50,426.60----
2026-05-27 10:40:00$12.68SELL3980$50,466.40----
2026-05-27 10:39:00$12.70SELL3980$50,546.00----
2026-05-27 10:38:00$12.70SELL3980$50,546.00----
2026-05-27 10:37:00$12.69SELL3980$50,506.20----
2026-05-27 10:36:00$12.70SELL3980$50,546.00----
2026-05-27 10:35:00$12.70SELL3980$50,546.00----
2026-05-27 10:34:00$12.71SELL3980$50,585.80----
2026-05-27 10:33:00$12.71SELL3980$50,585.80----
2026-05-27 10:32:00$12.71SELL3980$50,585.80----
2026-05-27 10:31:00$12.72SELL3980$50,625.60----
2026-05-27 10:30:00$12.71SELL3980$50,585.80----
2026-05-27 10:29:00$12.72SELL3980$50,625.60----
2026-05-27 10:28:00$12.72SELL3980$50,625.60----
2026-05-27 10:27:00$12.72SELL3980$50,625.60----
2026-05-27 10:26:00$12.72SELL3980$50,625.60----
2026-05-27 10:25:00$12.70SELL3980$50,546.00----
2026-05-27 10:24:00$12.70SELL3980$50,546.00----
2026-05-27 10:23:00$12.69SELL3980$50,506.20----
2026-05-27 10:22:00$12.69SELL3980$50,506.20----
2026-05-27 10:21:00$12.68SELL3980$50,466.40----
2026-05-27 10:20:00$12.69SELL3980$50,506.20----
2026-05-27 10:19:00$12.68SELL3980$50,466.40----
2026-05-27 10:18:00$12.68SELL3980$50,466.40----
2026-05-27 10:17:00$12.67SELL3980$50,426.60----
2026-05-27 10:16:00$12.68SELL3980$50,466.40----
2026-05-27 10:15:00$12.68SELL3980$50,466.40----
2026-05-27 10:14:00$12.68SELL3980$50,466.40----
2026-05-27 10:13:00$12.68SELL3980$50,466.40----
2026-05-27 10:12:00$12.68SELL3980$50,466.40----
2026-05-27 10:11:00$12.66SELL3980$50,386.80----
2026-05-27 10:10:00$12.67SELL3980$50,426.60----
2026-05-27 10:09:00$12.67SELL3980$50,426.60----
2026-05-27 10:08:00$12.66SELL3980$50,386.80----
2026-05-27 10:07:00$12.66SELL3980$50,386.80----
2026-05-27 10:06:00$12.66SELL3980$50,386.80----
2026-05-27 10:05:00$12.66SELL3980$50,386.80----
2026-05-27 10:04:00$12.66SELL3980$50,386.80----
2026-05-27 10:03:00$12.66SELL3980$50,386.80----
2026-05-27 10:02:00$12.66SELL3980$50,386.80----
2026-05-27 10:01:00$12.66SELL3980$50,386.80----
2026-05-27 10:00:00$12.66SELL3980$50,386.80----
2026-05-27 09:59:00$12.66SELL3980$50,386.80----
2026-05-27 09:58:00$12.66SELL3980$50,386.80----
2026-05-27 09:57:00$12.66SELL3980$50,386.80----
2026-05-27 09:56:00$12.67SELL3980$50,426.60----
2026-05-27 09:55:00$12.68SELL3980$50,466.40----
2026-05-27 09:54:00$12.67SELL3980$50,426.60----
2026-05-27 09:49:00$12.66SELL3980$50,386.80----
2026-05-27 09:48:00$12.66SELL3980$50,386.80----
2026-05-27 09:47:00$12.69SELL3980$50,506.20----
2026-05-27 09:46:00$12.70SELL3980$50,546.00----
2026-05-27 09:45:00$12.69SELL3980$50,506.20----
2026-05-27 09:44:00$12.69SELL3980$50,506.20----
2026-05-27 09:43:00$12.69SELL3980$50,506.20----
2026-05-27 09:42:00$12.69SELL3980$50,506.20----
2026-05-27 09:41:00$12.70SELL3980$50,546.00----
2026-05-27 09:40:00$12.69SELL3980$50,506.20----
2026-05-27 09:39:00$12.68SELL3980$50,466.40----
2026-05-27 09:38:00$12.66SELL3980$50,386.80----
2026-05-27 09:37:00$12.67SELL3980$50,426.60----
2026-05-27 09:36:00$12.66SELL3980$50,386.80----
2026-05-27 09:35:00$12.65SELL3980$50,347.00----
2026-05-27 09:34:00$12.66SELL3980$50,386.80----
2026-05-27 09:33:00$12.64SELL3980$50,307.20----
2026-05-27 09:32:00$12.62SELL3980$50,227.60----
2026-05-27 09:31:00$12.58SELL3980$50,068.40----
2026-05-27 09:30:00$12.58SELL3980$50,068.40----
2026-05-26 10:08:00$12.58SELL4000$50,320.00----
2026-05-26 10:06:00$12.58SELL4000$50,320.00----
2026-05-26 09:57:00$12.58SELL4000$50,320.00----
2026-05-26 09:56:00$12.59SELL4000$50,360.00----
2026-05-26 09:55:00$12.60SELL4000$50,400.00----
2026-05-26 09:54:00$12.59SELL4000$50,360.00----
2026-05-26 09:53:00$12.60SELL4000$50,400.00----
2026-05-26 09:52:00$12.58SELL4000$50,320.00----
2026-05-26 09:51:00$12.58SELL4000$50,320.00----
2026-05-26 09:50:00$12.59SELL4000$50,360.00----
2026-05-26 09:49:00$12.59SELL4000$50,360.00----
2026-05-26 09:48:00$12.59SELL4000$50,360.00----
2026-05-26 09:47:00$12.59SELL4000$50,360.00----
2026-05-26 09:46:00$12.60SELL4000$50,400.00----
2026-05-26 09:45:00$12.60SELL4000$50,400.00----
2026-05-26 09:44:00$12.60SELL4000$50,400.00----
2026-05-26 09:43:00$12.60SELL4000$50,400.00----
2026-05-26 09:42:00$12.60SELL4000$50,400.00----
2026-05-26 09:41:00$12.60SELL4000$50,400.00----
2026-05-26 09:40:00$12.62SELL4000$50,480.00----
2026-05-26 09:39:00$12.60SELL4000$50,400.00----
2026-05-26 09:38:00$12.61SELL4000$50,440.00----
2026-05-26 09:37:00$12.60SELL4000$50,400.00----
2026-05-26 09:36:00$12.57SELL4000$50,280.00----
2026-05-26 09:35:00$12.57SELL4000$50,280.00----
2026-05-26 09:34:00$12.57SELL4000$50,280.00----
2026-05-26 09:32:00$12.57SELL4000$50,280.00----
2026-05-19 10:22:00$12.45SELL4090$50,920.50----
2026-05-19 10:21:00$12.45SELL4090$50,920.50----
2026-05-19 10:20:00$12.46SELL4090$50,961.40----
2026-05-19 10:19:00$12.45SELL4090$50,920.50----
2026-05-19 10:18:00$12.47SELL4090$51,002.30----
2026-05-19 10:17:00$12.47SELL4090$51,002.30----
2026-05-19 10:16:00$12.47SELL4090$51,002.30----
2026-05-19 10:15:00$12.46SELL4090$50,961.40----
2026-05-19 10:14:00$12.43SELL4090$50,838.70----
2026-05-19 10:13:00$12.41SELL4090$50,756.90----
2026-05-19 10:12:00$12.41SELL4090$50,756.90----
2026-05-19 10:11:00$12.41SELL4090$50,756.90----
2026-05-19 10:10:00$12.40SELL4090$50,716.00----
2026-05-19 10:09:00$12.40SELL4090$50,716.00----
2026-05-19 10:08:00$12.40SELL4090$50,716.00----
2026-05-19 10:07:00$12.41SELL4090$50,756.90----
2026-05-19 10:06:00$12.40SELL4090$50,716.00----
2026-05-19 10:05:00$12.40SELL4090$50,716.00----
2026-05-19 10:04:00$12.40SELL4090$50,716.00----
2026-05-19 10:03:00$12.38SELL4090$50,634.20----
2026-05-19 10:02:00$12.38SELL4090$50,634.20----
2026-05-19 10:01:00$12.38SELL4090$50,634.20----
2026-05-19 10:00:00$12.36SELL4090$50,552.40----
2026-05-19 09:59:00$12.36SELL4090$50,552.40----
2026-05-19 09:58:00$12.36SELL4090$50,552.40----
2026-05-19 09:57:00$12.35SELL4090$50,511.50----
2026-05-19 09:56:00$12.34SELL4090$50,470.60----
2026-05-19 09:54:00$12.34SELL4090$50,470.60----
2026-05-19 09:53:00$12.34SELL4090$50,470.60----
2026-05-19 09:52:00$12.35SELL4090$50,511.50----
2026-05-19 09:51:00$12.35SELL4090$50,511.50----
2026-05-19 09:50:00$12.34SELL4090$50,470.60----
2026-05-19 09:49:00$12.34SELL4090$50,470.60----
2026-05-19 09:48:00$12.33SELL4090$50,429.70----
2026-05-19 09:47:00$12.32SELL4090$50,388.80----
2026-05-19 09:46:00$12.32SELL4090$50,388.80----
2026-05-19 09:45:00$12.29SELL4090$50,266.10----
2026-05-19 09:35:00$12.28SELL4090$50,225.20----
2026-05-19 09:34:00$12.29SELL4090$50,266.10----
2026-05-19 09:33:00$12.29SELL4090$50,266.10----
2026-05-19 09:31:00$12.29SELL4090$50,266.10----
2026-05-19 09:30:00$12.25SELL4090$50,102.50----
2026-05-18 13:24:00$12.35SELL4080$50,388.00----
2026-05-18 13:23:00$12.35SELL4080$50,388.00----
2026-05-18 13:20:00$12.35SELL4080$50,388.00----
2026-05-18 12:39:00$12.35SELL4080$50,388.00----
2026-05-18 12:38:00$12.36SELL4080$50,408.40----
2026-05-18 12:37:00$12.36SELL4080$50,408.40----
2026-05-18 12:36:00$12.36SELL4080$50,408.40----
2026-05-18 12:35:00$12.36SELL4080$50,408.40----
2026-05-18 12:34:00$12.36SELL4080$50,408.40----
2026-05-18 11:37:00$12.36SELL4080$50,408.40----
2026-05-18 11:36:00$12.36SELL4080$50,408.40----
2026-05-18 11:33:00$12.35SELL4080$50,388.00----
2026-05-18 11:32:00$12.36SELL4080$50,408.40----
2026-05-18 11:31:00$12.35SELL4080$50,388.00----
2026-05-18 11:30:00$12.35SELL4080$50,388.00----
2026-05-18 11:29:00$12.34SELL4080$50,347.20----
2026-05-18 11:21:00$12.34SELL4080$50,347.20----
2026-05-18 11:17:00$12.34SELL4080$50,347.20----
2026-05-18 11:16:00$12.34SELL4080$50,347.20----
2026-05-18 11:00:00$12.34SELL4080$50,347.20----
2026-05-18 10:55:00$12.34SELL4080$50,347.20----
2026-05-18 10:38:00$12.34SELL4080$50,347.20----
2026-05-18 10:37:00$12.35SELL4080$50,388.00----
2026-05-18 10:36:00$12.34SELL4080$50,347.20----
2026-05-18 10:35:00$12.35SELL4080$50,388.00----
2026-05-18 10:34:00$12.34SELL4080$50,347.20----
2026-05-18 10:33:00$12.34SELL4080$50,347.20----
2026-05-18 10:32:00$12.32SELL4080$50,265.60----
2026-05-18 10:31:00$12.33SELL4080$50,306.40----
2026-05-18 10:30:00$12.32SELL4080$50,265.60----
2026-05-18 10:29:00$12.32SELL4080$50,265.60----
2026-05-18 10:28:00$12.32SELL4080$50,265.60----
2026-05-18 10:20:00$12.32SELL4080$50,265.60----
2026-05-18 10:19:00$12.32SELL4080$50,265.60----
2026-05-18 10:18:00$12.31SELL4080$50,224.80----
2026-05-18 10:17:00$12.32SELL4080$50,265.60----
2026-05-18 10:10:00$12.31SELL4080$50,224.80----
2026-05-18 10:09:00$12.31SELL4080$50,224.80----
2026-05-18 10:08:00$12.32SELL4080$50,265.60----
2026-05-18 10:07:00$12.32SELL4080$50,265.60----
2026-05-18 10:06:00$12.31SELL4080$50,224.80----
2026-05-18 10:05:00$12.31SELL4080$50,224.80----
2026-05-18 10:04:00$12.30SELL4080$50,184.00----
2026-05-18 10:03:00$12.31SELL4080$50,224.80----
2026-05-18 10:02:00$12.31SELL4080$50,224.80----
2026-05-18 10:01:00$12.31SELL4080$50,224.80----
2026-05-18 09:57:00$12.30SELL4080$50,184.00----
2026-05-18 09:49:00$12.31SELL4080$50,224.80----
2026-05-18 09:48:00$12.30SELL4080$50,184.00----
2026-05-18 09:47:00$12.30SELL4080$50,163.60----
2026-05-18 09:46:00$12.30SELL4080$50,184.00----
2026-05-18 09:45:00$12.30SELL4080$50,184.00----
2026-05-18 09:44:00$12.28SELL4080$50,102.40----
2026-05-18 09:43:00$12.27SELL4080$50,061.60----
2026-05-18 09:42:00$12.27SELL4080$50,061.60----
2026-05-18 09:41:00$12.27SELL4080$50,061.60----
2026-05-18 09:40:00$12.27SELL4080$50,061.60----
2026-05-18 09:39:00$12.27SELL4080$50,061.60----
2026-05-18 09:38:00$12.26SELL4080$50,020.80----
2026-05-15 15:55:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:54:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:53:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:52:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:51:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:50:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:49:00$12.19BUY4050$49,369.502026-05-18 10:07:00$12.32Sold$526.501.07%3
2026-05-15 15:48:00$12.19BUY4050$49,349.202026-05-18 09:49:00$12.31Sold$506.251.03%3
2026-05-15 15:47:00$12.19BUY4050$49,369.502026-05-18 10:07:00$12.32Sold$526.501.07%3
2026-05-15 15:46:00$12.19BUY4050$49,349.202026-05-18 09:49:00$12.31Sold$506.251.03%3
2026-05-15 15:45:00$12.19BUY4050$49,349.202026-05-18 09:49:00$12.31Sold$506.251.03%3
2026-05-15 15:44:00$12.19BUY4050$49,349.202026-05-18 09:49:00$12.31Sold$506.251.03%3
2026-05-15 15:43:00$12.21BUY4050$49,430.202026-05-18 10:31:00$12.33Sold$506.251.02%3
2026-05-15 15:42:00$12.22BUY4050$49,470.802026-05-18 10:33:00$12.34Sold$506.251.02%3
2026-05-15 15:41:00$12.21BUY4050$49,450.502026-05-18 10:33:00$12.34Sold$526.501.06%3
2026-05-15 15:40:00$12.22BUY4050$49,491.002026-05-18 10:35:00$12.35Sold$526.501.06%3
2026-05-15 15:39:00$12.22BUY4050$49,491.002026-05-18 10:35:00$12.35Sold$526.501.06%3
2026-05-15 15:38:00$12.23BUY4050$49,531.502026-05-18 11:32:00$12.36Sold$506.251.02%3
2026-05-15 15:37:00$12.23BUY4050$49,531.502026-05-18 11:32:00$12.36Sold$506.251.02%3
2026-05-15 15:35:00$12.22BUY4050$49,491.002026-05-18 10:35:00$12.35Sold$526.501.06%3
2026-05-15 15:34:00$12.23BUY4050$49,531.502026-05-18 11:32:00$12.36Sold$506.251.02%3
2026-05-15 15:33:00$12.23BUY4050$49,531.502026-05-18 11:32:00$12.36Sold$506.251.02%3
2026-05-15 15:32:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:31:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:30:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:29:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:28:00$12.26BUY4050$49,632.802026-05-19 10:01:00$12.38Sold$506.251.02%4
2026-05-15 15:27:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:26:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:25:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:24:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:18:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:17:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:16:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:15:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:14:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:13:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:12:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:11:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 13:41:00$12.40SELL4050$50,220.00----
2026-05-15 13:40:00$12.40SELL4050$50,220.00----
2026-05-15 13:39:00$12.40SELL4050$50,220.00----
2026-05-15 13:38:00$12.40SELL4050$50,220.00----
2026-05-15 13:37:00$12.40SELL4050$50,220.00----
2026-05-15 13:36:00$12.40SELL4050$50,220.00----
2026-05-15 13:35:00$12.40SELL4050$50,220.00----
2026-05-15 13:34:00$12.40SELL4050$50,220.00----
2026-05-15 13:33:00$12.41SELL4050$50,260.50----
2026-05-15 13:32:00$12.40SELL4050$50,220.00----
2026-05-15 13:31:00$12.40SELL4050$50,220.00----
2026-05-15 13:30:00$12.40SELL4050$50,220.00----
2026-05-15 13:29:00$12.40SELL4050$50,220.00----
2026-05-15 13:28:00$12.40SELL4050$50,220.00----
2026-05-15 13:27:00$12.40SELL4050$50,220.00----
2026-05-15 13:26:00$12.41SELL4050$50,260.50----
2026-05-15 13:25:00$12.41SELL4050$50,260.50----
2026-05-15 13:24:00$12.40SELL4050$50,220.00----
2026-05-15 13:23:00$12.41SELL4050$50,260.50----
2026-05-15 13:22:00$12.40SELL4050$50,220.00----
2026-05-15 13:21:00$12.40SELL4050$50,220.00----
2026-05-15 13:20:00$12.39SELL4050$50,179.50----
2026-05-15 13:19:00$12.39SELL4050$50,179.50----
2026-05-15 13:10:00$12.39SELL4050$50,179.50----
2026-05-15 13:08:00$12.39SELL4050$50,179.50----
2026-05-15 13:06:00$12.39SELL4050$50,179.50----
2026-05-15 13:04:00$12.39SELL4050$50,179.50----
2026-05-15 13:03:00$12.40SELL4050$50,220.00----
2026-05-15 13:02:00$12.39SELL4050$50,179.50----
2026-05-15 13:01:00$12.39SELL4050$50,179.50----
2026-05-15 13:00:00$12.39SELL4050$50,179.50----
2026-05-15 12:59:00$12.39SELL4050$50,179.50----
2026-05-15 12:58:00$12.39SELL4050$50,179.50----
2026-05-15 12:57:00$12.39SELL4050$50,179.50----
2026-05-15 12:56:00$12.39SELL4050$50,179.50----
2026-05-15 12:55:00$12.39SELL4050$50,179.50----
2026-05-15 12:53:00$12.39SELL4050$50,179.50----
2026-05-15 12:52:00$12.39SELL4050$50,179.50----
2026-05-15 12:51:00$12.39SELL4050$50,179.50----
2026-05-15 12:50:00$12.39SELL4050$50,179.50----
2026-05-15 12:49:00$12.39SELL4050$50,179.50----
2026-05-15 12:48:00$12.39SELL4050$50,179.50----
2026-05-15 12:47:00$12.39SELL4050$50,179.50----
2026-05-15 12:46:00$12.39SELL4050$50,179.50----
2026-05-15 12:45:00$12.39SELL4050$50,179.50----
2026-05-15 12:44:00$12.39SELL4050$50,179.50----
2026-05-15 12:27:00$12.39SELL4050$50,179.50----
2026-05-15 12:26:00$12.39SELL4050$50,179.50----
2026-05-15 12:25:00$12.39SELL4050$50,179.50----
2026-05-15 12:24:00$12.40SELL4050$50,220.00----
2026-05-15 12:23:00$12.39SELL4050$50,179.50----
2026-05-15 12:22:00$12.40SELL4050$50,220.00----
2026-05-15 12:21:00$12.39SELL4050$50,179.50----
2026-05-15 12:20:00$12.40SELL4050$50,220.00----
2026-05-15 12:19:00$12.40SELL4050$50,220.00----
2026-05-15 12:17:00$12.39SELL4050$50,179.50----
2026-05-15 12:16:00$12.40SELL4050$50,220.00----
2026-05-15 12:15:00$12.40SELL4050$50,220.00----
2026-05-15 12:14:00$12.40SELL4050$50,220.00----
2026-05-15 12:13:00$12.40SELL4050$50,220.00----
2026-05-15 12:12:00$12.39SELL4050$50,179.50----
2026-05-15 12:11:00$12.39SELL4050$50,179.50----
2026-05-15 12:10:00$12.40SELL4050$50,199.80----
2026-05-15 12:09:00$12.40SELL4050$50,220.00----
2026-05-15 12:08:00$12.40SELL4050$50,220.00----
2026-05-15 12:07:00$12.40SELL4050$50,220.00----
2026-05-15 12:06:00$12.40SELL4050$50,199.80----
2026-05-15 12:05:00$12.39SELL4050$50,179.50----
2026-05-15 12:04:00$12.38SELL4050$50,139.00----
2026-05-15 11:49:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:48:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:47:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:46:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:45:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:44:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:43:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:39:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:38:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:37:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:36:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:35:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:34:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:33:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 11:32:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 11:31:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 11:30:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:29:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 11:28:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:27:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:26:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:25:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:24:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:23:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:16:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:15:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:14:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:13:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:10:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:09:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 09:59:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 09:58:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 09:57:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 09:56:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 09:55:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 09:54:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 09:53:00$12.30BUY4050$49,815.002026-05-19 10:14:00$12.43Sold$526.501.06%4
2026-05-15 09:52:00$12.30BUY4050$49,815.002026-05-19 10:14:00$12.43Sold$526.501.06%4
2026-05-15 09:51:00$12.30BUY4050$49,815.002026-05-19 10:14:00$12.43Sold$526.501.06%4
2026-05-15 09:50:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:49:00$12.30BUY4050$49,815.002026-05-19 10:14:00$12.43Sold$526.501.06%4
2026-05-15 09:48:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:47:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:45:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:44:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:43:00$12.32BUY4050$49,896.002026-05-19 10:15:00$12.46Sold$567.001.14%4
2026-05-15 09:41:00$12.32BUY4050$49,896.002026-05-19 10:15:00$12.46Sold$567.001.14%4
2026-05-15 09:34:00$12.39SELL4050$50,179.50----
2026-05-15 09:33:00$12.38SELL4050$50,139.00----
2026-05-15 09:32:00$12.33BUY4050$49,936.502026-05-19 10:15:00$12.46Sold$526.501.05%4
2026-05-15 09:31:00$12.34BUY4050$49,977.002026-05-19 10:16:00$12.47Sold$526.501.05%4
2026-05-15 09:30:00$12.35BUY4050$50,017.502026-05-22 09:40:00$12.57Sold$891.001.78%7
2026-05-14 11:51:00$12.51SELL4030$50,415.30----
2026-05-14 11:50:00$12.51SELL4030$50,415.30----
2026-05-14 11:49:00$12.51SELL4030$50,415.30----
2026-05-14 11:48:00$12.52SELL4030$50,455.60----
2026-05-14 11:47:00$12.51SELL4030$50,415.30----
2026-05-14 11:46:00$12.51SELL4030$50,415.30----
2026-05-14 11:45:00$12.51SELL4030$50,415.30----
2026-05-14 11:44:00$12.51SELL4030$50,415.30----
2026-05-14 11:43:00$12.51SELL4030$50,415.30----
2026-05-14 11:42:00$12.51SELL4030$50,415.30----
2026-05-14 11:41:00$12.51SELL4030$50,415.30----
2026-05-14 11:40:00$12.51SELL4030$50,415.30----
2026-05-14 11:39:00$12.51SELL4030$50,415.30----
2026-05-14 11:38:00$12.51SELL4030$50,415.30----
2026-05-14 11:37:00$12.51SELL4030$50,415.30----
2026-05-14 11:36:00$12.51SELL4030$50,415.30----
2026-05-14 11:35:00$12.51SELL4030$50,415.30----
2026-05-14 11:34:00$12.50SELL4030$50,375.00----
2026-05-14 11:33:00$12.50SELL4030$50,375.00----
2026-05-14 11:32:00$12.50SELL4030$50,375.00----
2026-05-14 11:30:00$12.50SELL4030$50,375.00----
2026-05-14 11:22:00$12.50SELL4030$50,375.00----
2026-05-14 11:06:00$12.51SELL4030$50,415.30----
2026-05-14 11:05:00$12.51SELL4030$50,415.30----
2026-05-14 11:04:00$12.51SELL4030$50,415.30----
2026-05-14 11:03:00$12.50SELL4030$50,375.00----
2026-05-14 11:02:00$12.51SELL4030$50,415.30----
2026-05-14 11:01:00$12.51SELL4030$50,415.30----
2026-05-14 11:00:00$12.51SELL4030$50,415.30----
2026-05-14 10:59:00$12.50SELL4030$50,375.00----
2026-05-14 10:58:00$12.49SELL4030$50,334.70----
2026-05-14 10:37:00$12.49SELL4030$50,334.70----
2026-05-14 10:30:00$12.49SELL4030$50,334.70----
2026-05-14 10:28:00$12.50SELL4030$50,354.90----
2026-05-14 10:27:00$12.49SELL4030$50,334.70----
2026-05-14 10:26:00$12.48SELL4030$50,294.40----
2026-05-14 10:25:00$12.48SELL4030$50,294.40----
2026-05-14 10:24:00$12.48SELL4030$50,294.40----
2026-05-14 10:23:00$12.48SELL4030$50,294.40----
2026-05-14 10:22:00$12.48SELL4030$50,294.40----
2026-05-14 10:21:00$12.48SELL4030$50,294.40----
2026-05-14 10:20:00$12.48SELL4030$50,294.40----
2026-05-14 10:19:00$12.48SELL4030$50,294.40----
2026-05-14 10:18:00$12.48SELL4030$50,294.40----
2026-05-14 10:17:00$12.49SELL4030$50,334.70----
2026-05-14 10:16:00$12.48SELL4030$50,294.40----
2026-05-14 10:15:00$12.48SELL4030$50,294.40----
2026-05-14 10:14:00$12.48SELL4030$50,294.40----
2026-05-14 10:13:00$12.47SELL4030$50,254.10----
2026-05-14 10:12:00$12.48SELL4030$50,294.40----
2026-05-14 10:11:00$12.47SELL4030$50,254.10----
2026-05-14 10:10:00$12.47SELL4030$50,254.10----
2026-05-14 10:09:00$12.46SELL4030$50,213.80----
2026-05-14 10:08:00$12.46SELL4030$50,213.80----
2026-05-14 09:47:00$12.36BUY4030$49,810.802026-05-14 10:17:00$12.49Sold$523.901.05%0
2026-05-14 09:43:00$12.36BUY4030$49,810.802026-05-14 10:17:00$12.49Sold$523.901.05%0
2026-05-14 09:42:00$12.36BUY4030$49,810.802026-05-14 10:17:00$12.49Sold$523.901.05%0
2026-05-14 09:38:00$12.35BUY4030$49,770.502026-05-14 10:12:00$12.48Sold$523.901.05%0
2026-05-14 09:37:00$12.37BUY4030$49,851.102026-05-14 10:28:00$12.50Sold$503.751.01%0
2026-05-14 09:36:00$12.37BUY4030$49,851.102026-05-14 10:28:00$12.50Sold$503.751.01%0
2026-05-14 09:35:00$12.39BUY4030$49,931.702026-05-14 11:48:00$12.52Sold$523.901.05%0
2026-05-14 09:34:00$12.41BUY4030$50,012.302026-05-22 09:40:00$12.57Sold$644.801.29%8
2026-05-14 09:32:00$12.46SELL4030$50,213.80----
2026-05-14 09:31:00$12.44SELL4030$50,133.20----
2026-05-14 09:30:00$12.42SELL4030$50,052.60----
2026-05-13 14:51:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 14:50:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 14:49:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 14:48:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 14:47:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:46:00$12.35BUY3980$49,133.102026-05-14 10:12:00$12.48Sold$537.301.09%1
2026-05-13 14:45:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:44:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:43:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 14:42:00$12.35BUY3980$49,133.102026-05-14 10:12:00$12.48Sold$537.301.09%1
2026-05-13 14:41:00$12.34BUY3980$49,113.202026-05-14 10:10:00$12.47Sold$517.401.05%1
2026-05-13 14:40:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:39:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:38:00$12.37BUY3980$49,212.702026-05-14 10:28:00$12.50Sold$517.401.05%1
2026-05-13 14:36:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 14:27:00$12.37BUY3980$49,212.702026-05-14 10:28:00$12.50Sold$517.401.05%1
2026-05-13 14:26:00$12.37BUY3980$49,212.702026-05-14 10:28:00$12.50Sold$517.401.05%1
2026-05-13 14:25:00$12.37BUY3980$49,212.702026-05-14 10:28:00$12.50Sold$517.401.05%1
2026-05-13 13:20:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 13:19:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:18:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:17:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:16:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:15:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:14:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:13:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:12:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:11:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:10:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:09:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:08:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 13:07:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:06:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:05:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:04:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:03:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:02:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:01:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:00:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 12:59:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:58:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 12:57:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:56:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 12:55:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 12:54:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 12:53:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:52:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:51:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:50:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:49:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:48:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:47:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:46:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:45:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:44:00$12.38BUY3980$49,272.402026-05-14 11:00:00$12.51Sold$517.401.05%1
2026-05-13 12:43:00$12.41BUY3980$49,371.902026-05-22 09:40:00$12.57Sold$656.701.33%9
2026-05-13 12:42:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:41:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:40:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:34:00$12.41BUY3980$49,371.902026-05-22 09:40:00$12.57Sold$656.701.33%9
2026-05-13 12:33:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:32:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:31:00$12.40BUY3980$49,352.002026-05-22 09:40:00$12.57Sold$676.601.37%9
2026-05-13 12:30:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:29:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:28:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:27:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:26:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:25:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:24:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:23:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:22:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:21:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:20:00$12.42BUY3980$49,411.702026-05-22 09:40:00$12.57Sold$616.901.25%9
2026-05-13 12:19:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:18:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:17:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:16:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:15:00$12.42BUY3980$49,411.702026-05-22 09:40:00$12.57Sold$616.901.25%9
2026-05-13 12:14:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:12:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:11:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:10:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:09:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:05:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:04:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:03:00$12.42BUY3980$49,411.702026-05-22 09:40:00$12.57Sold$616.901.25%9
2026-05-13 12:02:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:00:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:59:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:58:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:57:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:56:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:55:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:54:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:53:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:51:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:38:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:37:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:36:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:35:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:34:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:25:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:24:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:23:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:22:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:21:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:20:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:19:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:18:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:17:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:16:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:15:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:12:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:11:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:10:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:09:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:08:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:07:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:06:00$12.45BUY3980$49,551.002026-05-22 09:42:00$12.58Sold$517.401.04%9
2026-05-13 11:05:00$12.45BUY3980$49,551.002026-05-22 09:42:00$12.58Sold$517.401.04%9
2026-05-13 11:04:00$12.45BUY3980$49,551.002026-05-22 09:42:00$12.58Sold$517.401.04%9
2026-05-13 11:03:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 11:02:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 11:00:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:59:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:57:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:56:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:55:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:54:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:53:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:52:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:51:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:50:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:49:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:48:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:47:00$12.48BUY3980$49,670.402026-05-26 09:38:00$12.61Sold$517.401.04%13
2026-05-13 10:46:00$12.48BUY3980$49,670.402026-05-26 09:38:00$12.61Sold$517.401.04%13
2026-05-13 10:45:00$12.49BUY3980$49,710.202026-05-26 09:40:00$12.62Sold$517.401.04%13
2026-05-13 10:44:00$12.50BUY3980$49,750.002026-05-27 09:33:00$12.64Sold$557.201.12%14
2026-05-13 10:43:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:42:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:41:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:40:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:39:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:38:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:37:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:36:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:35:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 09:44:00$12.53BUY3980$49,869.402026-05-27 09:34:00$12.66Sold$517.401.04%14
2026-05-13 09:43:00$12.53BUY3980$49,869.402026-05-27 09:34:00$12.66Sold$517.401.04%14
2026-05-13 09:42:00$12.53BUY3980$49,869.402026-05-27 09:34:00$12.66Sold$517.401.04%14
2026-05-13 09:41:00$12.53BUY3980$49,869.402026-05-27 09:34:00$12.66Sold$517.401.04%14
2026-05-12 14:29:00$12.55BUY3970$49,803.602026-05-27 09:39:00$12.68Sold$535.951.08%15
2026-05-12 14:28:00$12.54BUY3970$49,783.802026-05-27 09:37:00$12.67Sold$516.101.04%15
2026-05-12 14:27:00$12.54BUY3970$49,763.902026-05-27 09:37:00$12.67Sold$535.951.08%15
2026-05-12 14:26:00$12.54BUY3970$49,783.802026-05-27 09:37:00$12.67Sold$516.101.04%15
2026-05-12 14:25:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:24:00$12.55BUY3970$49,823.502026-05-27 09:39:00$12.68Sold$516.101.04%15
2026-05-12 14:23:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:22:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:21:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:20:00$12.55BUY3970$49,823.502026-05-27 09:39:00$12.68Sold$516.101.04%15
2026-05-12 14:19:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:18:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:17:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:16:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:15:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:14:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 11:45:00$12.68SELL3970$50,339.60----
2026-05-12 11:44:00$12.68SELL3970$50,339.60----
2026-05-12 11:31:00$12.68SELL3970$50,339.60----
2026-05-12 11:29:00$12.68SELL3970$50,339.60----
2026-05-12 11:27:00$12.68SELL3970$50,339.60----
2026-05-12 11:26:00$12.68SELL3970$50,339.60----
2026-05-12 11:24:00$12.68SELL3970$50,339.60----
2026-05-12 11:21:00$12.68SELL3970$50,339.60----
2026-05-12 11:20:00$12.69SELL3970$50,379.30----
2026-05-12 11:19:00$12.69SELL3970$50,379.30----
2026-05-12 11:18:00$12.69SELL3970$50,379.30----
2026-05-12 11:17:00$12.69SELL3970$50,379.30----
2026-05-12 11:16:00$12.69SELL3970$50,379.30----
2026-05-12 11:15:00$12.69SELL3970$50,379.30----
2026-05-12 10:50:00$12.67SELL3970$50,299.90----
2026-05-12 10:29:00$12.66SELL3970$50,260.20----
2026-05-12 10:28:00$12.65SELL3970$50,220.50----
2026-05-12 10:27:00$12.64SELL3970$50,180.80----
2026-05-12 10:17:00$12.64SELL3970$50,180.80----
2026-05-12 10:16:00$12.64SELL3970$50,180.80----
2026-05-12 10:15:00$12.64SELL3970$50,180.80----
2026-05-12 10:14:00$12.64SELL3970$50,180.80----
2026-05-12 10:13:00$12.64SELL3970$50,180.80----
2026-05-12 10:11:00$12.64SELL3970$50,180.80----
2026-05-12 10:10:00$12.64SELL3970$50,180.80----
2026-05-12 10:06:00$12.64SELL3970$50,180.80----
2026-05-12 10:05:00$12.64SELL3970$50,180.80----
2026-05-12 10:04:00$12.64SELL3970$50,180.80----
2026-05-12 10:03:00$12.65SELL3970$50,220.50----
2026-05-12 10:02:00$12.64SELL3970$50,180.80----
2026-05-12 10:01:00$12.62SELL3970$50,101.40----
2026-05-12 10:00:00$12.63SELL3970$50,141.10----
2026-05-12 09:59:00$12.62SELL3970$50,101.40----
2026-05-12 09:58:00$12.62SELL3970$50,101.40----
2026-05-12 09:57:00$12.62SELL3970$50,101.40----
2026-05-12 09:35:00$12.62SELL3970$50,101.40----
2026-05-12 09:32:00$12.63SELL3970$50,141.10----
2026-05-12 09:31:00$12.61SELL3970$50,061.70----
2026-05-12 09:30:00$12.60SELL3970$50,022.00----
2026-05-11 13:35:00$12.73SELL3950$50,263.80----

Buy Times -> Sold

3606 -> 8.35% -> 301

Sell Times -> Sold

1582 -> 19.03% -> 301

Average Cost

$49,569.30
Min: $49,113.20 - Max: $50,182.80

Average Hold Days

5.7 days
Min: 0 - Max: 15

Average Gain

$789.02
Min: $503.75 - Max: $3,109.80

Average Gain (%)

1.59%
Min: 1.01% - Max: 6.23%

Buy Times -> Still Hold

3606 -> 91.65% -> 3305

Avg. Hold Cost (Not Sold)

$49,335.54
Min: $47,151.00 - Max: $50,141.70

Avg. Hold Days (Not Sold)

19.6 days
Min: 5 - Max: 38

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-06 09:39:00$10.11BUY4910$49,640.10--Hold--5
2026-07-06 09:36:00$10.12BUY4910$49,689.20--Hold--5
2026-07-02 15:36:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:30:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:29:00$10.16BUY4680$47,541.80--Hold--8
2026-07-02 15:28:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:27:00$10.16BUY4680$47,525.40--Hold--8
2026-07-02 15:15:00$10.14BUY4680$47,455.20--Hold--8
2026-07-02 15:14:00$10.14BUY4680$47,455.20--Hold--8
2026-07-02 15:13:00$10.14BUY4680$47,431.80--Hold--8
2026-07-02 15:12:00$10.12BUY4680$47,338.20--Hold--8
2026-07-02 15:11:00$10.12BUY4680$47,338.20--Hold--8
2026-07-02 15:10:00$10.10BUY4680$47,268.00--Hold--8
2026-07-02 15:09:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:08:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:07:00$10.11BUY4680$47,291.40--Hold--8
2026-07-02 15:06:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:05:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:04:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:03:00$10.09BUY4680$47,197.80--Hold--8
2026-07-02 15:02:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:01:00$10.10BUY4680$47,244.60--Hold--8
2026-07-02 15:00:00$10.09BUY4680$47,221.20--Hold--8
2026-07-02 14:59:00$10.09BUY4680$47,221.20--Hold--9
2026-07-02 14:58:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:57:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:56:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:55:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:54:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:53:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:52:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:51:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:50:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:49:00$10.09BUY4680$47,221.20--Hold--9
2026-07-02 14:48:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:47:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:46:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:45:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:44:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:43:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:42:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 14:41:00$10.14BUY4680$47,431.80--Hold--9
2026-07-02 14:40:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:39:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:38:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 14:37:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:30:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 14:29:00$10.12BUY4680$47,361.60--Hold--9
2026-07-02 14:28:00$10.12BUY4680$47,361.60--Hold--9
2026-07-02 14:27:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:26:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 14:25:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:24:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:23:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:22:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 14:21:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:20:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:19:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:18:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:17:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 14:16:00$10.11BUY4680$47,322.30--Hold--9
2026-07-02 14:15:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:14:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:13:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:12:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 14:11:00$10.10BUY4680$47,262.40--Hold--9
2026-07-02 14:10:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:09:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:08:00$10.10BUY4680$47,258.60--Hold--9
2026-07-02 14:07:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:06:00$10.12BUY4680$47,338.20--Hold--9
2026-07-02 14:05:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 14:04:00$10.12BUY4680$47,361.10--Hold--9
2026-07-02 14:03:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 14:02:00$10.08BUY4680$47,151.00--Hold--9
2026-07-02 14:01:00$10.09BUY4680$47,197.80--Hold--9
2026-07-02 14:00:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 13:59:00$10.10BUY4680$47,244.60--Hold--9
2026-07-02 13:58:00$10.10BUY4680$47,268.00--Hold--9
2026-07-02 13:57:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:56:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:55:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:54:00$10.12BUY4680$47,360.20--Hold--9
2026-07-02 13:53:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:52:00$10.13BUY4680$47,403.70--Hold--9
2026-07-02 13:51:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:50:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:49:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:48:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:47:00$10.17BUY4680$47,572.20--Hold--9
2026-07-02 13:46:00$10.17BUY4680$47,595.60--Hold--9
2026-07-02 13:45:00$10.18BUY4680$47,619.00--Hold--9
2026-07-02 13:44:00$10.17BUY4680$47,595.60--Hold--9
2026-07-02 13:43:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:42:00$10.14BUY4680$47,467.40--Hold--9
2026-07-02 13:41:00$10.14BUY4680$47,431.80--Hold--9
2026-07-02 13:40:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 13:39:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:38:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:37:00$10.11BUY4680$47,314.80--Hold--9
2026-07-02 13:36:00$10.11BUY4680$47,291.40--Hold--9
2026-07-02 13:35:00$10.13BUY4680$47,385.00--Hold--9
2026-07-02 13:34:00$10.15BUY4680$47,478.60--Hold--9
2026-07-02 13:33:00$10.16BUY4680$47,538.00--Hold--9
2026-07-02 13:32:00$10.16BUY4680$47,525.40--Hold--9
2026-07-02 13:31:00$10.17BUY4680$47,572.20--Hold--9
2026-07-02 13:30:00$10.18BUY4680$47,619.00--Hold--9
2026-07-02 13:29:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:28:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:27:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:26:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:25:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:24:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:23:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:22:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:21:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:20:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:19:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:18:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:17:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:16:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:15:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:14:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:13:00$10.19BUY4680$47,665.80--Hold--9
2026-07-02 13:12:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:11:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:10:00$10.20BUY4680$47,712.60--Hold--9
2026-07-02 13:09:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:08:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:07:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:06:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 13:05:00$10.19BUY4680$47,689.20--Hold--9
2026-07-02 13:04:00$10.19BUY4680$47,689.20--Hold--9
2026-07-02 13:03:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 13:02:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 13:01:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 13:00:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:59:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 12:58:00$10.18BUY4680$47,642.40--Hold--9
2026-07-02 12:57:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:56:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:55:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 12:54:00$10.21BUY4680$47,782.80--Hold--9
2026-07-02 12:53:00$10.20BUY4680$47,736.00--Hold--9
2026-07-02 12:52:00$10.22BUY4680$47,829.60--Hold--9
2026-07-02 12:51:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:50:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:49:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:48:00$10.24BUY4680$47,923.20--Hold--9
2026-07-02 12:47:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:46:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:45:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:44:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:43:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:42:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:41:00$10.25BUY4680$47,970.00--Hold--9
2026-07-02 12:40:00$10.26BUY4680$48,016.80--Hold--9
2026-07-02 12:39:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:38:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:37:00$10.27BUY4680$48,063.60--Hold--9
2026-07-02 12:36:00$10.28BUY4680$48,110.40--Hold--9
2026-07-02 12:35:00$10.28BUY4680$48,110.40--Hold--9
2026-07-02 12:34:00$10.29BUY4680$48,157.20--Hold--9
2026-07-02 12:33:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:32:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:31:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:30:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 12:29:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:28:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:27:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:26:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:25:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 12:24:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:23:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:22:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:21:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:20:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:19:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 12:18:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:17:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:16:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:15:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:14:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:13:00$10.36BUY4680$48,461.40--Hold--9
2026-07-02 12:12:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:11:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:10:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:09:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:08:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:07:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:06:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 12:05:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:04:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:03:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:02:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:01:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 12:00:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:59:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:58:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:57:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:56:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:55:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:54:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:53:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:52:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:51:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:50:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:49:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:48:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:47:00$10.32BUY4680$48,297.60--Hold--9
2026-07-02 11:46:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:45:00$10.33BUY4680$48,344.40--Hold--9
2026-07-02 11:44:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:43:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:42:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:41:00$10.37BUY4680$48,531.60--Hold--9
2026-07-02 11:40:00$10.37BUY4680$48,531.60--Hold--9
2026-07-02 11:39:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 11:38:00$10.35BUY4680$48,438.00--Hold--9
2026-07-02 11:37:00$10.34BUY4680$48,391.20--Hold--9
2026-07-02 11:36:00$10.36BUY4680$48,484.80--Hold--9
2026-07-02 11:35:00$10.38BUY4680$48,578.40--Hold--9
2026-07-02 11:34:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:33:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:32:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:31:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:30:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:29:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:28:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:27:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:26:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:25:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:24:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:23:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:22:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:21:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:20:00$10.38BUY4680$48,578.40--Hold--9
2026-07-02 11:19:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:18:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:17:00$10.40BUY4680$48,672.00--Hold--9
2026-07-02 11:16:00$10.39BUY4680$48,625.20--Hold--9
2026-07-02 11:15:00$10.41BUY4680$48,718.80--Hold--9
2026-07-02 11:14:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 11:13:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:12:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:11:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:10:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:09:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:08:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:07:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 11:06:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:05:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:04:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:03:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 11:02:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:01:00$10.43BUY4680$48,812.40--Hold--9
2026-07-02 11:00:00$10.42BUY4680$48,765.60--Hold--9
2026-07-02 10:59:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:58:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:57:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:56:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:55:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:54:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:53:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:48:00$10.48BUY4680$49,046.40--Hold--9
2026-07-02 10:47:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:46:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:45:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:44:00$10.46BUY4680$48,952.80--Hold--9
2026-07-02 10:43:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:42:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:41:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:40:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:39:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:38:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:37:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:36:00$10.44BUY4680$48,859.20--Hold--9
2026-07-02 10:35:00$10.45BUY4680$48,906.00--Hold--9
2026-07-02 10:34:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:33:00$10.47BUY4680$48,999.60--Hold--9
2026-07-02 10:32:00$10.49BUY4680$49,093.20--Hold--9
2026-07-01 15:59:00$10.53BUY4760$50,099.00--Hold--9
2026-07-01 15:58:00$10.49BUY4760$49,908.60--Hold--9
2026-07-01 15:57:00$10.50BUY4760$49,980.00--Hold--9
2026-07-01 15:56:00$10.52BUY4760$50,075.20--Hold--9
2026-07-01 15:51:00$10.53BUY4760$50,122.80--Hold--9
2026-07-01 10:00:00$10.53BUY4760$50,122.80--Hold--10
2026-07-01 09:58:00$10.53BUY4760$50,122.80--Hold--10
2026-07-01 09:57:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:56:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:55:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:54:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:53:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:52:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:51:00$10.50BUY4760$49,980.00--Hold--10
2026-07-01 09:50:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:49:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:48:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:47:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:46:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:45:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:44:00$10.52BUY4760$50,075.20--Hold--10
2026-07-01 09:43:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:42:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:41:00$10.50BUY4760$49,980.00--Hold--10
2026-07-01 09:40:00$10.51BUY4760$50,027.60--Hold--10
2026-07-01 09:39:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:38:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:37:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:36:00$10.45BUY4760$49,742.00--Hold--10
2026-07-01 09:35:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:34:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:33:00$10.47BUY4760$49,837.20--Hold--10
2026-07-01 09:32:00$10.48BUY4760$49,884.80--Hold--10
2026-07-01 09:31:00$10.49BUY4760$49,932.40--Hold--10
2026-07-01 09:30:00$10.51BUY4760$50,027.60--Hold--10
2026-06-30 15:59:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:58:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:57:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:56:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:55:00$10.55BUY4660$49,163.00--Hold--10
2026-06-30 15:54:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:53:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:52:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:51:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:50:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:49:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:48:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:47:00$10.56BUY4660$49,230.10--Hold--10
2026-06-30 15:46:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:45:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:44:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:43:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:42:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:41:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:40:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:39:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:38:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:37:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:36:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:35:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:34:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:33:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:32:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:31:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:30:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:29:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:28:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:27:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:26:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:25:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:24:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:23:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:22:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:21:00$10.58BUY4660$49,279.50--Hold--10
2026-06-30 15:20:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:19:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:18:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:17:00$10.59BUY4660$49,326.10--Hold--10
2026-06-30 15:16:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:15:00$10.57BUY4660$49,256.20--Hold--10
2026-06-30 15:14:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:13:00$10.57BUY4660$49,232.90--Hold--10
2026-06-30 15:12:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 15:11:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:10:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:09:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:08:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:07:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:06:00$10.54BUY4660$49,116.40--Hold--10
2026-06-30 15:05:00$10.55BUY4660$49,139.70--Hold--10
2026-06-30 15:04:00$10.55BUY4660$49,163.00--Hold--10
2026-06-30 15:03:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:02:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:01:00$10.56BUY4660$49,186.30--Hold--10
2026-06-30 15:00:00$10.56BUY4660$49,209.60--Hold--10
2026-06-30 14:59:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:58:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:57:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:56:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:55:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:54:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:53:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:52:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:51:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:50:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:49:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:48:00$10.56BUY4660$49,186.30--Hold--11
2026-06-30 14:47:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:46:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:45:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:44:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:43:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:42:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:41:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:40:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:39:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 14:38:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 14:37:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:36:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:35:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:34:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:33:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:32:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:31:00$10.57BUY4660$49,232.90--Hold--11
2026-06-30 14:30:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 14:29:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:28:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:27:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:26:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:25:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:24:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:23:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:22:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:21:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:20:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:19:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:18:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:17:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:16:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:15:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:14:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:13:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:12:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:11:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:10:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:09:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:08:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:07:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 14:06:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:05:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:04:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:03:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:02:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:01:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 14:00:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:59:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:58:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:57:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:56:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:55:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:54:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:53:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:52:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:51:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:50:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:49:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:48:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:47:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:46:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:45:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:44:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:43:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:42:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:41:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:40:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:39:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:38:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:37:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:36:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:35:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:34:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:33:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:32:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:31:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 13:30:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:29:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:28:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:27:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:26:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:25:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:24:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 13:23:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:22:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:21:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:20:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:19:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:18:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:17:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:16:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:15:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:14:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:13:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:12:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:11:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:10:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 13:09:00$10.52BUY4660$49,023.20--Hold--11
2026-06-30 13:08:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 13:07:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 13:06:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:05:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 13:04:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:03:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:02:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:01:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 13:00:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 12:59:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 12:58:00$10.55BUY4660$49,163.00--Hold--11
2026-06-30 12:57:00$10.53BUY4660$49,069.80--Hold--11
2026-06-30 12:56:00$10.54BUY4660$49,116.40--Hold--11
2026-06-30 12:55:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 12:54:00$10.56BUY4660$49,209.60--Hold--11
2026-06-30 12:53:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:52:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:51:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:50:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:49:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:48:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:47:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:46:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:45:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:44:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:43:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:42:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:41:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:40:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:39:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:38:00$10.57BUY4660$49,256.20--Hold--11
2026-06-30 12:37:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 12:36:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 12:35:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:34:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:33:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:32:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:31:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:30:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:29:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:28:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:27:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:26:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:25:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:24:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:23:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:22:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 12:21:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:20:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:19:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:18:00$10.64BUY4660$49,559.10--Hold--11
2026-06-30 12:17:00$10.64BUY4660$49,559.10--Hold--11
2026-06-30 12:16:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:15:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:14:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:13:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:12:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:11:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:10:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:09:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:08:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:07:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:06:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:05:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 12:04:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 12:03:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:02:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 12:01:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 12:00:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:59:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 11:58:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:57:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:56:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:55:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:54:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 11:53:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:52:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:51:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:50:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:49:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:45:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:44:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:43:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:42:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:41:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:40:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:39:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:38:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:37:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:36:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:35:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:33:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:32:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:31:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:30:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:29:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:28:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:27:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:26:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:25:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:24:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:23:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:22:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:21:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:20:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:19:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:18:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:17:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:16:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:15:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:14:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:13:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:12:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:11:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:10:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:09:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 11:08:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:07:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 11:06:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:05:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:04:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:03:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:01:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 11:00:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:59:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:58:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:57:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:56:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:55:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:54:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:53:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:52:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:51:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:50:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:49:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:48:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:47:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:46:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:45:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:44:00$10.64BUY4660$49,582.40--Hold--11
2026-06-30 10:43:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:42:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:41:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:40:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:39:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:38:00$10.58BUY4660$49,302.80--Hold--11
2026-06-30 10:37:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:36:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:35:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:34:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:33:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:32:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:31:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:30:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:29:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:28:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:27:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:26:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:25:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:24:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:23:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:22:00$10.63BUY4660$49,535.80--Hold--11
2026-06-30 10:21:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:20:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:19:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:18:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:17:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:16:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:15:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:14:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:13:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:12:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:11:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:10:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:09:00$10.60BUY4660$49,396.00--Hold--11
2026-06-30 10:08:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:07:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:06:00$10.59BUY4660$49,349.40--Hold--11
2026-06-30 10:05:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:04:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:03:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:02:00$10.62BUY4660$49,489.20--Hold--11
2026-06-30 10:01:00$10.61BUY4660$49,442.60--Hold--11
2026-06-30 10:00:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:59:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:58:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:57:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:56:00$10.65BUY4660$49,629.00--Hold--11
2026-06-30 09:55:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:54:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:53:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:52:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:51:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:50:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:49:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:48:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:47:00$10.66BUY4660$49,675.60--Hold--11
2026-06-30 09:46:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:45:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:44:00$10.67BUY4660$49,722.20--Hold--11
2026-06-30 09:43:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:42:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:41:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:40:00$10.68BUY4660$49,768.80--Hold--11
2026-06-30 09:39:00$10.69BUY4660$49,815.40--Hold--11
2026-06-30 09:38:00$10.70BUY4660$49,862.00--Hold--11
2026-06-30 09:37:00$10.70BUY4660$49,862.00--Hold--11
2026-06-30 09:36:00$10.71BUY4660$49,908.60--Hold--11
2026-06-30 09:35:00$10.71BUY4660$49,908.60--Hold--11
2026-06-30 09:34:00$10.72BUY4660$49,955.20--Hold--11
2026-06-30 09:33:00$10.73BUY4660$50,001.80--Hold--11
2026-06-30 09:32:00$10.73BUY4660$50,001.80--Hold--11
2026-06-30 09:31:00$10.74BUY4660$50,048.40--Hold--11
2026-06-30 09:30:00$10.74BUY4660$50,048.40--Hold--11
2026-06-29 15:59:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:58:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:57:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:56:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:55:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:54:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:53:00$10.81BUY4530$48,946.60--Hold--11
2026-06-29 15:52:00$10.80BUY4530$48,930.80--Hold--11
2026-06-29 15:51:00$10.80BUY4530$48,924.00--Hold--11
2026-06-29 15:50:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:49:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:48:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:47:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:46:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:45:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:44:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:43:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:42:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:41:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:40:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:39:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:38:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:37:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:36:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:35:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:34:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:33:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:32:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:31:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:30:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:29:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:28:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:27:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:26:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:25:00$10.76BUY4530$48,720.10--Hold--11
2026-06-29 15:24:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:23:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:22:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:21:00$10.76BUY4530$48,742.80--Hold--11
2026-06-29 15:20:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:19:00$10.77BUY4530$48,765.40--Hold--11
2026-06-29 15:18:00$10.78BUY4530$48,814.40--Hold--11
2026-06-29 15:17:00$10.77BUY4530$48,788.10--Hold--11
2026-06-29 15:16:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:15:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:14:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:13:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:12:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:11:00$10.78BUY4530$48,810.80--Hold--11
2026-06-29 15:10:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:09:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:08:00$10.78BUY4530$48,833.40--Hold--11
2026-06-29 15:07:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:06:00$10.79BUY4530$48,856.10--Hold--11
2026-06-29 15:05:00$10.79BUY4530$48,878.70--Hold--11
2026-06-29 15:04:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:03:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:02:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:01:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 15:00:00$10.80BUY4530$48,901.40--Hold--11
2026-06-29 14:59:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:58:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:57:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 14:56:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:55:00$10.80BUY4530$48,901.40--Hold--12
2026-06-29 14:54:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 14:53:00$10.81BUY4530$48,966.10--Hold--12
2026-06-29 14:52:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:51:00$10.81BUY4530$48,947.10--Hold--12
2026-06-29 14:50:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:49:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:48:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:47:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:46:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:45:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:44:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:43:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:42:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:41:00$10.82BUY4530$49,019.60--Hold--12
2026-06-29 14:40:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:39:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:38:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 14:37:00$10.81BUY4530$48,987.40--Hold--12
2026-06-29 14:36:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:35:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:34:00$10.81BUY4530$48,968.90--Hold--12
2026-06-29 14:33:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:32:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:31:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:30:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:29:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:28:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:27:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:26:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:25:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:24:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:23:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:22:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:21:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:20:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:19:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:18:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:17:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 14:16:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:15:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:14:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:13:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:12:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:11:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 14:10:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:09:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:08:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:07:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:06:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 14:05:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:04:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:03:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 14:02:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:01:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 14:00:00$10.82BUY4530$49,015.10--Hold--12
2026-06-29 13:59:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:58:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:57:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:56:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:55:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:54:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:53:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 13:52:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:51:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:50:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 13:49:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:48:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 13:47:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:46:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:45:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:44:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:43:00$10.85BUY4530$49,150.90--Hold--12
2026-06-29 13:42:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 13:41:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:40:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:39:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:38:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:37:00$10.86BUY4530$49,183.10--Hold--12
2026-06-29 13:36:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 13:33:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 13:32:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:30:00$10.86BUY4530$49,195.40--Hold--12
2026-06-29 13:29:00$10.86BUY4530$49,193.50--Hold--12
2026-06-29 13:28:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:27:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 13:26:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:25:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:24:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:22:00$10.86BUY4530$49,173.10--Hold--12
2026-06-29 13:18:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:17:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 13:16:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:15:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:14:00$10.85BUY4530$49,127.90--Hold--12
2026-06-29 13:13:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:12:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:11:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:10:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:09:00$10.84BUY4530$49,082.60--Hold--12
2026-06-29 13:08:00$10.83BUY4530$49,037.20--Hold--12
2026-06-29 13:07:00$10.82BUY4530$48,991.90--Hold--12
2026-06-29 13:06:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 13:05:00$10.82BUY4530$49,014.10--Hold--12
2026-06-29 13:04:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 13:03:00$10.81BUY4530$48,946.60--Hold--12
2026-06-29 13:02:00$10.80BUY4530$48,924.00--Hold--12
2026-06-29 13:01:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 13:00:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:59:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:58:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:57:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:56:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:55:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:54:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:50:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 12:49:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:48:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:47:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:46:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:45:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:44:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:43:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:42:00$10.81BUY4530$48,969.30--Hold--12
2026-06-29 12:41:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:40:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:39:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:38:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:37:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:36:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:35:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:34:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:33:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:32:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:31:00$10.82BUY4530$49,014.60--Hold--12
2026-06-29 12:30:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:29:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:28:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:27:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:26:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:25:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:24:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:23:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:22:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:21:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:20:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:19:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:18:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:17:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:16:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:15:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:14:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:13:00$10.83BUY4530$49,059.90--Hold--12
2026-06-29 12:12:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:11:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:10:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:09:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:08:00$10.84BUY4530$49,105.20--Hold--12
2026-06-29 12:07:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:06:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:05:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:04:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:03:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:02:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 12:01:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 12:00:00$10.85BUY4530$49,150.50--Hold--12
2026-06-29 11:59:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:58:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:57:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:56:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 11:55:00$10.86BUY4530$49,195.80--Hold--12
2026-06-29 11:54:00$10.87BUY4530$49,241.10--Hold--12
2026-06-29 11:53:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:52:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:51:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:50:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:49:00$10.88BUY4530$49,286.40--Hold--12
2026-06-29 11:48:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:47:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:46:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:45:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:44:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:43:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:42:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:41:00$10.90BUY4530$49,377.00--Hold--12
2026-06-29 11:40:00$10.89BUY4530$49,331.70--Hold--12
2026-06-29 11:39:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:38:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:37:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:36:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:35:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:34:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:33:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:32:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:31:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:30:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:29:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:28:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:27:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:26:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:25:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:24:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:23:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:22:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:21:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:20:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:19:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:18:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:17:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:16:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:15:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:14:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:13:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:12:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:11:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:10:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:09:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 11:08:00$10.91BUY4530$49,422.30--Hold--12
2026-06-29 11:07:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:06:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:05:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 11:04:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:03:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:02:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 11:01:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 11:00:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:59:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:58:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:57:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:56:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:55:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:54:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:53:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:52:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:51:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:50:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:49:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:48:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:47:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:46:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:45:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:44:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:43:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:42:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:41:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:40:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:39:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:38:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:37:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:36:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:35:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:34:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:33:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:32:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:31:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:30:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:29:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:28:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:27:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:26:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:25:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:24:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:23:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:22:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:21:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:20:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:19:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 10:18:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 10:17:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 10:16:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:15:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:14:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:13:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:12:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:11:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:10:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:09:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:08:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:07:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:06:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 10:05:00$10.97BUY4530$49,694.10--Hold--12
2026-06-29 10:04:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:03:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 10:02:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:01:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 10:00:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:59:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:58:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:57:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:56:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:55:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:54:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:53:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:52:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:51:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:50:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:49:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:48:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:47:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 09:46:00$10.92BUY4530$49,467.60--Hold--12
2026-06-29 09:45:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:44:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:43:00$10.96BUY4530$49,648.80--Hold--12
2026-06-29 09:42:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:41:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:40:00$10.95BUY4530$49,603.50--Hold--12
2026-06-29 09:39:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:38:00$10.93BUY4530$49,512.90--Hold--12
2026-06-29 09:37:00$10.94BUY4530$49,558.20--Hold--12
2026-06-29 09:36:00$10.97BUY4530$49,694.10--Hold--12
2026-06-29 09:35:00$10.98BUY4530$49,739.40--Hold--12
2026-06-29 09:34:00$11.00BUY4530$49,830.00--Hold--12
2026-06-29 09:33:00$11.01BUY4530$49,875.30--Hold--12
2026-06-29 09:32:00$11.03BUY4530$49,965.90--Hold--12
2026-06-29 09:31:00$11.05BUY4530$50,056.50--Hold--12
2026-06-29 09:30:00$11.05BUY4530$50,056.50--Hold--12
2026-06-26 15:59:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:58:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:57:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:56:00$11.09BUY4510$50,015.90--Hold--14
2026-06-26 15:55:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:50:00$11.10BUY4510$50,038.40--Hold--14
2026-06-26 15:49:00$11.09BUY4510$49,993.40--Hold--14
2026-06-26 15:48:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:47:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:46:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:45:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:44:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:43:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:42:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:41:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:40:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:39:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:38:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:37:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:36:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:35:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:34:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:33:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:32:00$11.08BUY4510$49,964.90--Hold--14
2026-06-26 15:31:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:30:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:29:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:28:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:27:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:26:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:25:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:24:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:23:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:22:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:21:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:20:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:19:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:18:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:17:00$11.06BUY4510$49,880.60--Hold--14
2026-06-26 15:16:00$11.07BUY4510$49,903.10--Hold--14
2026-06-26 15:15:00$11.07BUY4510$49,925.70--Hold--14
2026-06-26 15:14:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:13:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:12:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:11:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:10:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:09:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:08:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:07:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:06:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:05:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:04:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:03:00$11.08BUY4510$49,970.80--Hold--14
2026-06-26 15:02:00$11.09BUY4510$49,993.40--Hold--14
2026-06-26 15:01:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 15:00:00$11.08BUY4510$49,948.20--Hold--14
2026-06-26 14:59:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:58:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:57:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:56:00$11.08BUY4510$49,951.40--Hold--15
2026-06-26 14:55:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:54:00$11.08BUY4510$49,970.40--Hold--15
2026-06-26 14:53:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:52:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:51:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:50:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:49:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 14:48:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:47:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:46:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:45:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:44:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:43:00$11.09BUY4510$49,993.40--Hold--15
2026-06-26 14:42:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:41:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:40:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:39:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:38:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:37:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:36:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:35:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:34:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:33:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:32:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:31:00$11.06BUY4510$49,880.10--Hold--15
2026-06-26 14:30:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:29:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:28:00$11.05BUY4510$49,812.90--Hold--15
2026-06-26 14:27:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:26:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:25:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:24:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:23:00$11.06BUY4510$49,858.10--Hold--15
2026-06-26 14:22:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:21:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:20:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:19:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:18:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:17:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:16:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:15:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:14:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:13:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:12:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:11:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:10:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:09:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 14:08:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:07:00$11.07BUY4510$49,925.20--Hold--15
2026-06-26 14:06:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:05:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:04:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 14:03:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:02:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:01:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 14:00:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:59:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:58:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:57:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:56:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:55:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:54:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:53:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:52:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:51:00$11.07BUY4510$49,903.10--Hold--15
2026-06-26 13:50:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:49:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:48:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:47:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:46:00$11.08BUY4510$49,948.20--Hold--15
2026-06-26 13:45:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:44:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:43:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 13:42:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:41:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:40:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 13:39:00$11.10BUY4510$50,038.40--Hold--15
2026-06-26 13:38:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:37:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:29:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 13:27:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:08:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:07:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:06:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:05:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:04:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:03:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:02:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 11:01:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 11:00:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:59:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:58:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:57:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:56:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:55:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:54:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:53:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:52:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:51:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:50:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:49:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 10:48:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:47:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:46:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:45:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:44:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:43:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:42:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:41:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:40:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:39:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:38:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:37:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:36:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:35:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:34:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:33:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:32:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 10:31:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:30:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:29:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:28:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:27:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:26:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:25:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:24:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:23:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:22:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:21:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:20:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:19:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:18:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:17:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 10:16:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:15:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:14:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:13:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:12:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:11:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:10:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:09:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:08:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:07:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:06:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 10:05:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:04:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:03:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:02:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:01:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 10:00:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:59:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:58:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:57:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:56:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:55:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:54:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:53:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:52:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:51:00$11.06BUY4510$49,880.60--Hold--15
2026-06-26 09:50:00$11.07BUY4510$49,925.70--Hold--15
2026-06-26 09:49:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:48:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:47:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:46:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:45:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:43:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:42:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:41:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:40:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:39:00$11.10BUY4510$50,061.00--Hold--15
2026-06-26 09:38:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:37:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:36:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:32:00$11.08BUY4510$49,970.80--Hold--15
2026-06-26 09:31:00$11.09BUY4510$50,015.90--Hold--15
2026-06-26 09:30:00$11.09BUY4510$50,015.90--Hold--15
2026-06-25 15:59:00$11.10BUY4480$49,728.00--Hold--15
2026-06-25 15:58:00$11.10BUY4480$49,705.60--Hold--15
2026-06-25 15:57:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:56:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:55:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:54:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:53:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:52:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:51:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:50:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:49:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:48:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:47:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:46:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:45:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:44:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:43:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:42:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:41:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:40:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:39:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:38:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:37:00$11.08BUY4480$49,638.40--Hold--15
2026-06-25 15:36:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:35:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:34:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:33:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:32:00$11.08BUY4480$49,616.00--Hold--15
2026-06-25 15:31:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:30:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:29:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:28:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:27:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:26:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:25:00$11.09BUY4480$49,660.80--Hold--15
2026-06-25 15:24:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:23:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:22:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:21:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:20:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:19:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:18:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:17:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:16:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:15:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:14:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:13:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:12:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:11:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:10:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 15:09:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:08:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:07:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:06:00$11.06BUY4480$49,548.80--Hold--15
2026-06-25 15:05:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:04:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:03:00$11.06BUY4480$49,526.40--Hold--15
2026-06-25 15:02:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:01:00$11.07BUY4480$49,571.20--Hold--15
2026-06-25 15:00:00$11.07BUY4480$49,593.60--Hold--15
2026-06-25 14:59:00$11.07BUY4480$49,571.20--Hold--16
2026-06-25 14:58:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:57:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:56:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:55:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:54:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:53:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:52:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:51:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:50:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:49:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:48:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 14:47:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 14:46:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:45:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:44:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:43:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:42:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:36:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:35:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:34:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:31:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:30:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:29:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:28:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:27:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:25:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:24:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:23:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:22:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:21:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:20:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:18:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:17:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:16:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:15:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:14:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:13:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:12:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 14:10:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 14:04:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:03:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 14:02:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:01:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 14:00:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 13:59:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:58:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:57:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:56:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:55:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:54:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:53:00$11.08BUY4480$49,644.20--Hold--16
2026-06-25 13:52:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:51:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:50:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:49:00$11.07BUY4480$49,594.10--Hold--16
2026-06-25 13:48:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:47:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:46:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:45:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:44:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:43:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:42:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:41:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:40:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:39:00$11.08BUY4480$49,616.00--Hold--16
2026-06-25 13:38:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:37:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:36:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:35:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 13:34:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:33:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:32:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:31:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:30:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:29:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:28:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:27:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:26:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:25:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:24:00$11.10BUY4480$49,705.60--Hold--16
2026-06-25 13:23:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 13:22:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:21:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:20:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:19:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:18:00$11.09BUY4480$49,682.80--Hold--16
2026-06-25 13:17:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:16:00$11.09BUY4480$49,660.80--Hold--16
2026-06-25 13:15:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:14:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:13:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:12:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:11:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:10:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:09:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:08:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:07:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:06:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:05:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:04:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 13:03:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 13:02:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 13:01:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 13:00:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:59:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:58:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:57:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:56:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:55:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:54:00$11.04BUY4480$49,459.20--Hold--16
2026-06-25 12:53:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:52:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:51:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:50:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:49:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:48:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:47:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:46:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:45:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:44:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:43:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:42:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:41:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:40:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:39:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:38:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:37:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:36:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 12:35:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 12:34:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:33:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 12:32:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 12:31:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:30:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:29:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 12:28:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:27:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:26:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:25:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:24:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:23:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:22:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:21:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:20:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:19:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:18:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:17:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:16:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:15:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:14:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 12:13:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:09:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:08:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:05:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:04:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 12:03:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:02:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:01:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 12:00:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:59:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:58:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:57:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:56:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:55:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:54:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 11:17:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:16:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:15:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:13:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:12:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:11:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 11:04:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:11:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 10:10:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 10:09:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:08:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 10:00:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:59:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:58:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:57:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:56:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:55:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:54:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:53:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:52:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:51:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:50:00$11.05BUY4480$49,504.00--Hold--16
2026-06-25 09:49:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:48:00$11.07BUY4480$49,593.60--Hold--16
2026-06-25 09:47:00$11.06BUY4480$49,548.80--Hold--16
2026-06-25 09:46:00$11.09BUY4480$49,683.20--Hold--16
2026-06-25 09:45:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:44:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:43:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:42:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:41:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:40:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:39:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:38:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:37:00$11.12BUY4480$49,817.60--Hold--16
2026-06-25 09:36:00$11.13BUY4480$49,862.40--Hold--16
2026-06-25 09:35:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:34:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:33:00$11.11BUY4480$49,772.80--Hold--16
2026-06-25 09:32:00$11.08BUY4480$49,638.40--Hold--16
2026-06-25 09:31:00$11.10BUY4480$49,728.00--Hold--16
2026-06-25 09:30:00$11.18BUY4480$50,086.40--Hold--16
2026-06-24 15:59:00$11.24BUY4360$48,984.60--Hold--16
2026-06-24 15:58:00$11.24BUY4360$48,984.60--Hold--16
2026-06-24 15:57:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:56:00$11.25BUY4360$49,050.00--Hold--16
2026-06-24 15:55:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:54:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:53:00$11.25BUY4360$49,028.20--Hold--16
2026-06-24 15:52:00$11.26BUY4360$49,071.80--Hold--16
2026-06-24 15:51:00$11.26BUY4360$49,093.60--Hold--16
2026-06-24 15:50:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:49:00$11.26BUY4360$49,093.60--Hold--16
2026-06-24 15:48:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:47:00$11.27BUY4360$49,115.40--Hold--16
2026-06-24 15:44:00$11.27BUY4360$49,137.20--Hold--16
2026-06-24 14:12:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 14:11:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 14:10:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:09:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:08:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:07:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:06:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:05:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:04:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:03:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:02:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 14:01:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 14:00:00$11.25BUY4360$49,028.20--Hold--17
2026-06-24 13:59:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:58:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:57:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:56:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:55:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:54:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:53:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:52:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:51:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:50:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:49:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 13:48:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:47:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:46:00$11.23BUY4360$48,941.40--Hold--17
2026-06-24 13:45:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:44:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:43:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:42:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:41:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:40:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:39:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:38:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:37:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:36:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:35:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:34:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:33:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:32:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:31:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:30:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:29:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:28:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:27:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:26:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:25:00$11.23BUY4360$48,941.00--Hold--17
2026-06-24 13:24:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:23:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:22:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:20:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:19:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:18:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:17:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:16:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:15:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:14:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:13:00$11.26BUY4360$49,071.80--Hold--17
2026-06-24 13:12:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:11:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:10:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:09:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 13:08:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:07:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 13:06:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:05:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:04:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 13:03:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:02:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 13:01:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 13:00:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 12:59:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 12:58:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:57:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:56:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:55:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:54:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:53:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:52:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 12:51:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:50:00$11.24BUY4360$48,984.60--Hold--17
2026-06-24 12:49:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:48:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:47:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 12:46:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 12:45:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:44:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:43:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:42:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:41:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:40:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:39:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:38:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:37:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:36:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 12:34:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:50:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:49:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:48:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:47:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:46:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:45:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:44:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:43:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:42:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:41:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 11:40:00$11.22BUY4360$48,919.20--Hold--17
2026-06-24 11:39:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:38:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:37:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:36:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:35:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:34:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 11:33:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 11:32:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 11:31:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:30:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:29:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 11:28:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:27:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:26:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:25:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 11:24:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:23:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:18:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:17:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:16:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:15:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:11:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 11:03:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:59:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:58:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:57:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:56:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:55:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:54:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:53:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:52:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:51:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:50:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:49:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:48:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:47:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:46:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:45:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:44:00$11.27BUY4360$49,115.40--Hold--17
2026-06-24 10:43:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:42:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:41:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:40:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:39:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:19:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:18:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:17:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:16:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:15:00$11.25BUY4360$49,050.00--Hold--17
2026-06-24 10:14:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:13:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:12:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:11:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 10:10:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:09:00$11.23BUY4360$48,962.80--Hold--17
2026-06-24 10:08:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:07:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:06:00$11.24BUY4360$49,006.40--Hold--17
2026-06-24 10:05:00$11.26BUY4360$49,093.60--Hold--17
2026-06-24 10:04:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:03:00$11.27BUY4360$49,137.20--Hold--17
2026-06-24 10:02:00$11.28BUY4360$49,180.80--Hold--17
2026-06-24 10:01:00$11.28BUY4360$49,180.80--Hold--17
2026-06-24 10:00:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:59:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:58:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:57:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:56:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:55:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:54:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:53:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:52:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:51:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:50:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:49:00$11.30BUY4360$49,268.00--Hold--17
2026-06-24 09:48:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:47:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:46:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:45:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:44:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:43:00$11.33BUY4360$49,398.80--Hold--17
2026-06-24 09:42:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:41:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:40:00$11.34BUY4360$49,442.40--Hold--17
2026-06-24 09:39:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:38:00$11.31BUY4360$49,311.60--Hold--17
2026-06-24 09:37:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:36:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:35:00$11.35BUY4360$49,486.00--Hold--17
2026-06-24 09:34:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:33:00$11.32BUY4360$49,355.20--Hold--17
2026-06-24 09:32:00$11.33BUY4360$49,398.80--Hold--17
2026-06-23 09:34:00$11.35BUY4410$50,053.50--Hold--18
2026-06-23 09:31:00$11.37BUY4410$50,141.70--Hold--18
2026-06-23 09:30:00$11.35BUY4410$50,053.50--Hold--18
2026-06-22 15:59:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:58:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:57:00$11.34BUY4350$49,329.00--Hold--18
2026-06-22 15:56:00$11.35BUY4350$49,350.80--Hold--18
2026-06-22 15:55:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:54:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:53:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:52:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:51:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:50:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:49:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:48:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:47:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:46:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:45:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:44:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:43:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:42:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:41:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:40:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:39:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:38:00$11.36BUY4350$49,416.00--Hold--18
2026-06-22 15:37:00$11.35BUY4350$49,350.80--Hold--18
2026-06-22 15:36:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:35:00$11.35BUY4350$49,372.50--Hold--18
2026-06-22 15:34:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:33:00$11.36BUY4350$49,394.20--Hold--18
2026-06-22 15:32:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:31:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:30:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:29:00$11.37BUY4350$49,437.80--Hold--18
2026-06-22 15:28:00$11.37BUY4350$49,459.50--Hold--18
2026-06-22 15:27:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:26:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:25:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:24:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:23:00$11.38BUY4350$49,481.20--Hold--18
2026-06-22 15:22:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:21:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:20:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:19:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:18:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:17:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:16:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:15:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:14:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:13:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 15:12:00$11.38BUY4350$49,503.00--Hold--18
2026-06-22 15:11:00$11.39BUY4350$49,541.70--Hold--18
2026-06-22 15:10:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:09:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:08:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:07:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:06:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:05:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:04:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:03:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:02:00$11.40BUY4350$49,568.20--Hold--18
2026-06-22 15:01:00$11.39BUY4350$49,546.50--Hold--18
2026-06-22 15:00:00$11.39BUY4350$49,524.80--Hold--18
2026-06-22 14:59:00$11.38BUY4350$49,512.60--Hold--19
2026-06-22 14:58:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:57:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:56:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:55:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:54:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 14:53:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:52:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:50:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:49:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:48:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:47:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:46:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:45:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:44:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:43:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:40:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:39:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:38:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:37:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:36:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:23:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:22:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:21:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 14:20:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:19:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:18:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:17:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:16:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:15:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:14:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:13:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:12:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:11:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:10:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:09:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:08:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 14:07:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:06:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:05:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:04:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:03:00$11.39BUY4350$49,546.50--Hold--19
2026-06-22 14:02:00$11.39BUY4350$49,543.50--Hold--19
2026-06-22 14:01:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 14:00:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:59:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:58:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:57:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:56:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:55:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:54:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:53:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:52:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 13:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:50:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:49:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:48:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:47:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:46:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:45:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:44:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:43:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:42:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:41:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:40:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:39:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:38:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:37:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 13:36:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:35:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:34:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:33:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:32:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:31:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:30:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 13:29:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:28:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:27:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:26:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:25:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:24:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:23:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:22:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 13:21:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:20:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 13:19:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 13:18:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:17:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:16:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:15:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:14:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:13:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:12:00$11.39BUY4350$49,552.60--Hold--19
2026-06-22 13:11:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:10:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:09:00$11.39BUY4350$49,546.90--Hold--19
2026-06-22 13:08:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:07:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:06:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:05:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 13:04:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:03:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:02:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 13:01:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 13:00:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:59:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:58:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 12:57:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:56:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:55:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:54:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:53:00$11.37BUY4350$49,466.90--Hold--19
2026-06-22 12:52:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:51:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:50:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:49:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:48:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:47:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:46:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:45:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:44:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:43:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:42:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:41:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:40:00$11.37BUY4350$49,459.50--Hold--19
2026-06-22 12:39:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:38:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:37:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:36:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:35:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:34:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:33:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:32:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:31:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:30:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:29:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:28:00$11.36BUY4350$49,394.20--Hold--19
2026-06-22 12:27:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:26:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:25:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:24:00$11.36BUY4350$49,416.00--Hold--19
2026-06-22 12:23:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:22:00$11.37BUY4350$49,437.80--Hold--19
2026-06-22 12:21:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:20:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:19:00$11.38BUY4350$49,503.00--Hold--19
2026-06-22 12:18:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:17:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:16:00$11.38BUY4350$49,521.30--Hold--19
2026-06-22 12:15:00$11.38BUY4350$49,481.20--Hold--19
2026-06-22 12:14:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:13:00$11.39BUY4350$49,524.80--Hold--19
2026-06-22 12:12:00$11.40BUY4350$49,568.20--Hold--19
2026-06-22 12:11:00$11.40BUY4350$49,579.10--Hold--19
2026-06-22 12:10:00$11.41BUY4350$49,611.80--Hold--19
2026-06-22 12:09:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:08:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:07:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:06:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:05:00$11.41BUY4350$49,633.50--Hold--19
2026-06-22 12:04:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:03:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:02:00$11.40BUY4350$49,590.00--Hold--19
2026-06-22 12:01:00$11.42BUY4350$49,677.00--Hold--19
2026-06-22 12:00:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:59:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:58:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:57:00$11.43BUY4350$49,698.80--Hold--19
2026-06-22 11:56:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:55:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:54:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:53:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:52:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:51:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:50:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:49:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:48:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:47:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:46:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:45:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:44:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:43:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:42:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:41:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:40:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:39:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:36:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:35:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:34:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:33:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:32:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:31:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:30:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:29:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:28:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:27:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:26:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:25:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:24:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:23:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:22:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:21:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:20:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 11:19:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:18:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:17:00$11.45BUY4350$49,785.80--Hold--19
2026-06-22 11:16:00$11.45BUY4350$49,785.80--Hold--19
2026-06-22 11:15:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:11:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:10:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:09:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:08:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:06:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 11:05:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:04:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:03:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:02:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:01:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 11:00:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:59:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:58:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:57:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:56:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:55:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:50:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:49:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:48:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:47:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:46:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:45:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:44:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:41:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:40:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:39:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:38:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:37:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:36:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:35:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:34:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:33:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:32:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:31:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:30:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:29:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:28:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:27:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:26:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:25:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:24:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 10:23:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:22:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:21:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:20:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:19:00$11.42BUY4350$49,677.00--Hold--19
2026-06-22 10:18:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:17:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:16:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:15:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:14:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:13:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:12:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:11:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:10:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:09:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:08:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:07:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:06:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:05:00$11.43BUY4350$49,720.50--Hold--19
2026-06-22 10:04:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 10:03:00$11.44BUY4350$49,764.00--Hold--19
2026-06-22 09:58:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:57:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:56:00$11.45BUY4350$49,807.50--Hold--19
2026-06-22 09:55:00$11.45BUY4350$49,807.50--Hold--19
2026-06-18 15:23:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:19:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:18:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:17:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:16:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:15:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:14:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:13:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:12:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:11:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:10:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 15:09:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:08:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 15:07:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:06:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:05:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:04:00$11.49BUY4300$49,407.00--Hold--22
2026-06-18 15:03:00$11.48BUY4300$49,364.00--Hold--22
2026-06-18 14:02:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 14:01:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 14:00:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:59:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:58:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:57:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:56:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:55:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:54:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:53:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:52:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:51:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:50:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:49:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:48:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:47:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:46:00$11.44BUY4300$49,192.00--Hold--23
2026-06-18 13:45:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:44:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:43:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:42:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:41:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:40:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:39:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:38:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:37:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:36:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:35:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:34:00$11.46BUY4300$49,256.50--Hold--23
2026-06-18 13:33:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:32:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:31:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:30:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:29:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:28:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:27:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:26:00$11.45BUY4300$49,235.00--Hold--23
2026-06-18 13:25:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:24:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:23:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:22:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:21:00$11.46BUY4300$49,278.00--Hold--23
2026-06-18 13:20:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:19:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:18:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:17:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:16:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:15:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:14:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:13:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:12:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:11:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:10:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 13:09:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:08:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:07:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:06:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:05:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:04:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:03:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 13:02:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:01:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 13:00:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:59:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:58:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:57:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:56:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:55:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:54:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:53:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:52:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:51:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:50:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:49:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:48:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:47:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:46:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:45:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:44:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:43:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:42:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:41:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:40:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 12:39:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:38:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:37:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:36:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:35:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:34:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:33:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:32:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 12:31:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:30:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:29:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:28:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:27:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:26:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:25:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:24:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:23:00$11.49BUY4300$49,385.50--Hold--23
2026-06-18 12:22:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:21:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:20:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 12:19:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:18:00$11.47BUY4300$49,321.00--Hold--23
2026-06-18 12:17:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:16:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:15:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:14:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:13:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:12:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:11:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:10:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:09:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:08:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:07:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:06:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:05:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:04:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:03:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:02:00$11.48BUY4300$49,364.00--Hold--23
2026-06-18 12:01:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 12:00:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:59:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:58:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:57:00$11.50BUY4300$49,450.00--Hold--23
2026-06-18 11:56:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:55:00$11.49BUY4300$49,407.00--Hold--23
2026-06-18 11:54:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:53:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:52:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:51:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:50:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:49:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:48:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:47:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:46:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:45:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:44:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:43:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:42:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:41:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:40:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:39:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:38:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:37:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:36:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:35:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:34:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:33:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:32:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:31:00$11.53BUY4300$49,557.50--Hold--23
2026-06-18 11:30:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:29:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:28:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:27:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:26:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:25:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:24:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:23:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:22:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:21:00$11.52BUY4300$49,536.00--Hold--23
2026-06-18 11:20:00$11.51BUY4300$49,493.00--Hold--23
2026-06-18 11:19:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 11:18:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 11:17:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:16:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:15:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:14:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:13:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:12:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:11:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:10:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:09:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:08:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:07:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:06:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:05:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:04:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 11:03:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:02:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:01:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 11:00:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:59:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:58:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:57:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:56:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:55:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:54:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:27:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 10:26:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:25:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:24:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:23:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:22:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:21:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:20:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 10:19:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:18:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:17:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:16:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:15:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:14:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:13:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:12:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 10:11:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:10:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:09:00$11.56BUY4300$49,708.00--Hold--23
2026-06-18 10:08:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:07:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:06:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:05:00$11.53BUY4300$49,579.00--Hold--23
2026-06-18 10:04:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:03:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:02:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 10:01:00$11.55BUY4300$49,665.00--Hold--23
2026-06-18 10:00:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:59:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:58:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:57:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:56:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:55:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:54:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:53:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:52:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:51:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:50:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:49:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:48:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:47:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:46:00$11.58BUY4300$49,794.00--Hold--23
2026-06-18 09:45:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:44:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:43:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:42:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:41:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:40:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:39:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:38:00$11.59BUY4300$49,837.00--Hold--23
2026-06-18 09:33:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:32:00$11.57BUY4300$49,751.00--Hold--23
2026-06-18 09:31:00$11.54BUY4300$49,622.00--Hold--23
2026-06-18 09:30:00$11.64BUY4300$50,052.00--Hold--23
2026-06-17 15:57:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:56:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:55:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:54:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:53:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:52:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:51:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:50:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:49:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:48:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:47:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:46:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:45:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:44:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:43:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:42:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:41:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:40:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:39:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:38:00$11.62BUY4240$49,268.80--Hold--23
2026-06-17 15:37:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:36:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:35:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:34:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:33:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:32:00$11.63BUY4240$49,311.20--Hold--23
2026-06-17 15:31:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:30:00$11.64BUY4240$49,353.60--Hold--23
2026-06-17 15:29:00$11.65BUY4240$49,396.00--Hold--23
2026-06-17 15:28:00$11.65BUY4240$49,396.00--Hold--23
2026-06-17 15:27:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:26:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:25:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:24:00$11.66BUY4240$49,438.40--Hold--23
2026-06-17 15:23:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:22:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:21:00$11.67BUY4240$49,480.80--Hold--23
2026-06-17 15:20:00$11.68BUY4240$49,523.20--Hold--23
2026-06-17 15:19:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:18:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:17:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:16:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:15:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:14:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:13:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:12:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:11:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:10:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:09:00$11.69BUY4240$49,565.60--Hold--23
2026-06-17 15:08:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:07:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:06:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:05:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:04:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:03:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:02:00$11.70BUY4240$49,608.00--Hold--23
2026-06-17 15:01:00$11.71BUY4240$49,650.40--Hold--23
2026-06-17 15:00:00$11.71BUY4240$49,650.40--Hold--23
2026-06-17 14:59:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:58:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:56:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:13:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:12:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:11:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:10:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:09:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:08:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:07:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:06:00$11.71BUY4240$49,650.40--Hold--24
2026-06-17 14:05:00$11.70BUY4240$49,608.00--Hold--24
2026-06-17 14:04:00$11.71BUY4240$49,650.40--Hold--24
2026-06-16 10:51:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:50:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:31:00$11.72BUY4240$49,692.80--Hold--25
2026-06-16 10:30:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:29:00$11.70BUY4240$49,608.00--Hold--25
2026-06-16 10:28:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:27:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:26:00$11.70BUY4240$49,608.00--Hold--25
2026-06-16 10:25:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:24:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:23:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:22:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:21:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:20:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:19:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:18:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:17:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:16:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:15:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:14:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:13:00$11.68BUY4240$49,523.20--Hold--25
2026-06-16 10:12:00$11.67BUY4240$49,480.80--Hold--25
2026-06-16 10:11:00$11.69BUY4240$49,565.60--Hold--25
2026-06-16 10:10:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:09:00$11.71BUY4240$49,650.40--Hold--25
2026-06-16 10:08:00$11.73BUY4240$49,735.20--Hold--25
2026-06-16 10:07:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 10:06:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 10:05:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:04:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:03:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:02:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:01:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 10:00:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:59:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:58:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:57:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:56:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:55:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:54:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:52:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:51:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:50:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:49:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:48:00$11.78BUY4240$49,947.20--Hold--25
2026-06-16 09:47:00$11.78BUY4240$49,947.20--Hold--25
2026-06-16 09:38:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:37:00$11.76BUY4240$49,862.40--Hold--25
2026-06-16 09:36:00$11.77BUY4240$49,904.80--Hold--25
2026-06-16 09:35:00$11.73BUY4240$49,735.20--Hold--25
2026-06-16 09:34:00$11.75BUY4240$49,820.00--Hold--25
2026-06-16 09:33:00$11.76BUY4240$49,862.40--Hold--25
2026-06-12 14:32:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:31:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:30:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:29:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:28:00$11.77BUY4180$49,198.60--Hold--29
2026-06-12 14:27:00$11.77BUY4180$49,198.60--Hold--29
2026-06-12 14:26:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:25:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:24:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:23:00$11.78BUY4180$49,240.40--Hold--29
2026-06-12 14:22:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:21:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:20:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:19:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:18:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:17:00$11.80BUY4180$49,324.00--Hold--29
2026-06-12 14:16:00$11.79BUY4180$49,282.20--Hold--29
2026-06-12 14:13:00$11.80BUY4180$49,324.00--Hold--29
2026-06-11 13:30:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 13:28:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:27:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:26:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:25:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:24:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 13:23:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:22:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:21:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:20:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:19:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:18:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 13:17:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:16:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:15:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:14:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:13:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 13:12:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:11:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:10:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:09:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:08:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 13:07:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:06:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:05:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:04:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:03:00$11.74BUY4210$49,425.40--Hold--30
2026-06-11 13:02:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:01:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 13:00:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:59:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:58:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:57:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:56:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:55:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:54:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:53:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:52:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:51:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:50:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:49:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:48:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:47:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:46:00$11.75BUY4210$49,467.50--Hold--30
2026-06-11 12:45:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:44:00$11.76BUY4210$49,488.60--Hold--30
2026-06-11 12:43:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:42:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:41:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:40:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:39:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 12:38:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:37:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:36:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:35:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:34:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:33:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:32:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:31:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:30:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:29:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:28:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:27:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:26:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:25:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:24:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:23:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:22:00$11.78BUY4210$49,572.80--Hold--30
2026-06-11 12:21:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:20:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:19:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:18:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:17:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:16:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:15:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:14:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:13:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:12:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:11:00$11.78BUY4210$49,572.80--Hold--30
2026-06-11 12:10:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:09:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:08:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:07:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:06:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:05:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 12:04:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:03:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:02:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 12:01:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 12:00:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:59:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:58:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:57:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:56:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:55:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:54:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:53:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:52:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:51:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:50:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:49:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:48:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:47:00$11.76BUY4210$49,509.60--Hold--30
2026-06-11 11:46:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:45:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:44:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:43:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:42:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:41:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:40:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:39:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:38:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:37:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:36:00$11.78BUY4210$49,593.80--Hold--30
2026-06-11 11:35:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:34:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:33:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:32:00$11.77BUY4210$49,551.70--Hold--30
2026-06-11 11:31:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:30:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:29:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:28:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:27:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:26:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:25:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:24:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:23:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:22:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:21:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 11:20:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:19:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:18:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:17:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:16:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:15:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:14:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:13:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 11:12:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:11:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:10:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:09:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:08:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:07:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:06:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 11:05:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:04:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:03:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:02:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:01:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 11:00:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:59:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:58:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:57:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:56:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:55:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:54:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:53:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:52:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:51:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:50:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 10:49:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:48:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:47:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:46:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:45:00$11.82BUY4210$49,762.20--Hold--30
2026-06-11 10:44:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:43:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:42:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:41:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:40:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:39:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:38:00$11.80BUY4210$49,678.00--Hold--30
2026-06-11 10:37:00$11.79BUY4210$49,635.90--Hold--30
2026-06-11 10:36:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:35:00$11.81BUY4210$49,720.10--Hold--30
2026-06-11 10:34:00$11.83BUY4210$49,804.30--Hold--30
2026-06-11 10:33:00$11.83BUY4210$49,804.30--Hold--30
2026-06-10 11:11:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:10:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:09:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:08:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 11:07:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:05:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:04:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:03:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:02:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:01:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 11:00:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:59:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:58:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:57:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:56:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:55:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:54:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:53:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:52:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:51:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:50:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:49:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:48:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:47:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:46:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:45:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:44:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:43:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:42:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:41:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:40:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:39:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:38:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:37:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:36:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:35:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:34:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:33:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:32:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:31:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:30:00$11.79BUY4220$49,753.80--Hold--31
2026-06-10 10:29:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:28:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:27:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:26:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:25:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:24:00$11.77BUY4220$49,669.40--Hold--31
2026-06-10 10:23:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:22:00$11.78BUY4220$49,711.60--Hold--31
2026-06-10 10:21:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:20:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 10:19:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:18:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:17:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:16:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:15:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:14:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 10:13:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 10:12:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:11:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 10:10:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 10:09:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 10:08:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:52:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:51:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:50:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:49:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:48:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:47:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 09:46:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:45:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 09:44:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:43:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:42:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:41:00$11.85BUY4220$50,007.00--Hold--31
2026-06-10 09:40:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:39:00$11.83BUY4220$49,922.60--Hold--31
2026-06-10 09:38:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 09:37:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:36:00$11.81BUY4220$49,838.20--Hold--31
2026-06-10 09:35:00$11.84BUY4220$49,964.80--Hold--31
2026-06-10 09:34:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:33:00$11.80BUY4220$49,796.00--Hold--31
2026-06-10 09:32:00$11.82BUY4220$49,880.40--Hold--31
2026-06-10 09:31:00$11.86BUY4220$50,049.20--Hold--31
2026-06-10 09:30:00$11.85BUY4220$50,007.00--Hold--31
2026-06-08 14:53:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:52:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:51:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:50:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:49:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:48:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:47:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:46:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:45:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:44:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:43:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:42:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:41:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:40:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:39:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:38:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:37:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:36:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:35:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:34:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:33:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:32:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:31:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:30:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:29:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:28:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:27:00$12.11BUY4060$49,166.20--Hold--33
2026-06-08 14:26:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:25:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:24:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:23:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:22:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:21:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:20:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:19:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:18:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:17:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:16:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:12:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:10:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 14:07:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:06:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 14:05:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:04:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 14:03:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:02:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 14:01:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 14:00:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:59:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:58:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:57:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:56:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:55:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:54:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:53:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:52:00$12.09BUY4060$49,085.40--Hold--33
2026-06-08 13:51:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:50:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:49:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:48:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:47:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:46:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:45:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:44:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:43:00$12.09BUY4060$49,076.10--Hold--33
2026-06-08 13:42:00$12.08BUY4060$49,045.20--Hold--33
2026-06-08 13:41:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:40:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:39:00$12.09BUY4060$49,085.40--Hold--33
2026-06-08 13:38:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:37:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:36:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:35:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:34:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:33:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:32:00$12.08BUY4060$49,044.80--Hold--33
2026-06-08 13:31:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:30:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:29:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:28:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:27:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:26:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:25:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:24:00$12.09BUY4060$49,065.10--Hold--33
2026-06-08 13:23:00$12.10BUY4060$49,105.70--Hold--33
2026-06-08 13:22:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:21:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:20:00$12.11BUY4060$49,146.30--Hold--33
2026-06-08 13:19:00$12.11BUY4060$49,160.50--Hold--33
2026-06-08 13:18:00$12.10BUY4060$49,126.00--Hold--33
2026-06-08 13:17:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:16:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:15:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:14:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:13:00$12.11BUY4060$49,166.60--Hold--33
2026-06-08 13:12:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:11:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:10:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:09:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:08:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:07:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:06:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:05:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 13:04:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 13:00:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:59:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:58:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:57:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:56:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:55:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:54:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:53:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:52:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:51:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 12:50:00$12.12BUY4060$49,186.90--Hold--33
2026-06-08 12:49:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:48:00$12.13BUY4060$49,227.50--Hold--33
2026-06-08 12:47:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:46:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:45:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:44:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:43:00$12.12BUY4060$49,207.20--Hold--33
2026-06-08 12:42:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 12:41:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:40:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:39:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:38:00$12.14BUY4060$49,268.10--Hold--33
2026-06-08 12:27:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:14:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:13:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:09:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 12:08:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:46:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:44:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:43:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:42:00$12.14BUY4060$49,288.40--Hold--33
2026-06-08 10:41:00$12.13BUY4060$49,247.80--Hold--33
2026-06-08 10:40:00$12.14BUY4060$49,288.40--Hold--33
2026-06-04 14:23:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:22:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:21:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:20:00$12.13BUY4040$48,985.00--Hold--37
2026-06-04 14:19:00$12.11BUY4040$48,924.40--Hold--37
2026-06-04 14:18:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:17:00$12.12BUY4040$48,964.80--Hold--37
2026-06-04 14:16:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:15:00$12.12BUY4040$48,944.60--Hold--37
2026-06-04 14:14:00$12.11BUY4040$48,924.40--Hold--37
2026-06-04 14:13:00$12.12BUY4040$48,964.80--Hold--37
2026-06-04 14:12:00$12.13BUY4040$48,985.00--Hold--37
2026-06-04 14:11:00$12.14BUY4040$49,025.40--Hold--37
2026-06-04 14:10:00$12.15BUY4040$49,086.00--Hold--37
2026-06-04 14:09:00$12.17BUY4040$49,166.80--Hold--37
2026-06-04 14:08:00$12.18BUY4040$49,187.00--Hold--37
2026-06-04 14:07:00$12.16BUY4040$49,126.40--Hold--37
2026-06-04 14:06:00$12.17BUY4040$49,146.60--Hold--37
2026-06-04 14:05:00$12.17BUY4040$49,166.80--Hold--37
2026-06-04 14:04:00$12.18BUY4040$49,207.20--Hold--37
2026-06-04 14:03:00$12.19BUY4040$49,247.60--Hold--37
2026-06-04 14:02:00$12.19BUY4040$49,247.20--Hold--37
2026-06-04 14:01:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 14:00:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:59:00$12.19BUY4040$49,247.60--Hold--37
2026-06-04 13:58:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:57:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:56:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:55:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:54:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:53:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:52:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:51:00$12.20BUY4040$49,267.80--Hold--37
2026-06-04 13:50:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:49:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:48:00$12.20BUY4040$49,288.00--Hold--37
2026-06-04 13:47:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:46:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:45:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:44:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:43:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:42:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:41:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:40:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:39:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:38:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:37:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:36:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:35:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:34:00$12.21BUY4040$49,328.40--Hold--37
2026-06-04 13:33:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:32:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:31:00$12.21BUY4040$49,308.20--Hold--37
2026-06-04 13:30:00$12.22BUY4040$49,348.60--Hold--37
2026-06-04 13:29:00$12.22BUY4040$49,363.60--Hold--37
2026-06-04 13:28:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:27:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:26:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:25:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:24:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:23:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:22:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 13:21:00$12.24BUY4040$49,449.20--Hold--37
2026-06-04 13:20:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:19:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:18:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:17:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:16:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:15:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:14:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:13:00$12.23BUY4040$49,421.70--Hold--37
2026-06-04 13:12:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:11:00$12.23BUY4040$49,389.00--Hold--37
2026-06-04 13:10:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:09:00$12.24BUY4040$49,429.40--Hold--37
2026-06-04 13:08:00$12.23BUY4040$49,409.20--Hold--37
2026-06-04 13:07:00$12.24BUY4040$49,449.20--Hold--37
2026-06-04 13:06:00$12.25BUY4040$49,489.60--Hold--37
2026-06-04 13:05:00$12.25BUY4040$49,489.60--Hold--37
2026-06-04 13:04:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 13:03:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 13:02:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 13:01:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 13:00:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:59:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:58:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:57:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:56:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:55:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:54:00$12.26BUY4040$49,510.20--Hold--37
2026-06-04 12:53:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:52:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:51:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:50:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:49:00$12.25BUY4040$49,469.80--Hold--37
2026-06-04 12:48:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:47:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:46:00$12.24BUY4040$49,449.60--Hold--37
2026-06-04 12:45:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:44:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:43:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:42:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 12:41:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:40:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:39:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:38:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:37:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:36:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:35:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:34:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:33:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:32:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:31:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:30:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:29:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:28:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:27:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:26:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:25:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:24:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:23:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:22:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:21:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:20:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:19:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:18:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:17:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:16:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:15:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:14:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:13:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:12:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 12:11:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:10:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:09:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:08:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:07:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:06:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 12:05:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:04:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:03:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:02:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 12:01:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:59:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:58:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:57:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:56:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:55:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:52:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:51:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:50:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:48:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:47:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:46:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:45:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:44:00$12.25BUY4040$49,490.00--Hold--37
2026-06-04 11:43:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:42:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:41:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:40:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:39:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:38:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:37:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:36:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:35:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:34:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:33:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:32:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:31:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:30:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:29:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:28:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:27:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:26:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:25:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:24:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:23:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:22:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:21:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:20:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:19:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:18:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:17:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:16:00$12.26BUY4040$49,530.40--Hold--37
2026-06-04 11:15:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:14:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:13:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:12:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:11:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:10:00$12.28BUY4040$49,611.20--Hold--37
2026-06-04 11:09:00$12.27BUY4040$49,570.80--Hold--37
2026-06-04 11:08:00$12.28BUY4040$49,611.20--Hold--37
2026-06-03 15:57:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:56:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:55:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:54:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:53:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:52:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:51:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:50:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:49:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:48:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:47:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:46:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:45:00$12.27BUY4000$49,080.00--Hold--37
2026-06-03 15:44:00$12.28BUY4000$49,100.00--Hold--37
2026-06-03 15:43:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:42:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:41:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:40:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:39:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:38:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:37:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:36:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:35:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:28:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:27:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:26:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:25:00$12.28BUY4000$49,120.00--Hold--37
2026-06-03 15:24:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:23:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:22:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:21:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:18:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:17:00$12.29BUY4000$49,140.00--Hold--37
2026-06-03 15:16:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:15:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:14:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 15:06:00$12.29BUY4000$49,160.00--Hold--37
2026-06-03 14:47:00$12.29BUY4000$49,159.60--Hold--38
2026-06-03 14:45:00$12.29BUY4000$49,154.40--Hold--38
2026-06-03 14:44:00$12.29BUY4000$49,160.00--Hold--38
2026-06-03 14:43:00$12.29BUY4000$49,160.00--Hold--38
2026-06-03 14:42:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:41:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:40:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:39:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:38:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:37:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:36:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:35:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:34:00$12.27BUY4000$49,081.20--Hold--38
2026-06-03 14:33:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:32:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:31:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:30:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:29:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:28:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:27:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:26:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:25:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:24:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:23:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:22:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:21:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:20:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:19:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 14:18:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:17:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 14:16:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:15:00$12.26BUY4000$49,040.00--Hold--38
2026-06-03 14:14:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:13:00$12.26BUY4000$49,040.00--Hold--38
2026-06-03 14:12:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:11:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:10:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:09:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 14:08:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:07:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:06:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:05:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:04:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 14:03:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:02:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:01:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 14:00:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 13:59:00$12.27BUY4000$49,080.00--Hold--38
2026-06-03 13:58:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 13:57:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:56:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:55:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 13:54:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 13:53:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:52:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:51:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:50:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:49:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 13:48:00$12.30BUY4000$49,200.00--Hold--38
2026-06-03 13:00:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:59:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:58:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:57:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:56:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:55:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:54:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:53:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:52:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:51:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:50:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:49:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:48:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:47:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:46:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:45:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:44:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:43:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:40:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:39:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:38:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:37:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:36:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:35:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:34:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:33:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:32:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:31:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:30:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:29:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:28:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:27:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:26:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:25:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:24:00$12.29BUY4000$49,140.40--Hold--38
2026-06-03 12:23:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:22:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:21:00$12.27BUY4000$49,060.00--Hold--38
2026-06-03 12:20:00$12.28BUY4000$49,120.00--Hold--38
2026-06-03 12:19:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:18:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:17:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:16:00$12.28BUY4000$49,100.00--Hold--38
2026-06-03 12:15:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:14:00$12.29BUY4000$49,147.20--Hold--38
2026-06-03 12:13:00$12.29BUY4000$49,140.00--Hold--38
2026-06-03 12:12:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:11:00$12.30BUY4000$49,180.00--Hold--38
2026-06-03 12:10:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:09:00$12.33BUY4000$49,300.00--Hold--38
2026-06-03 12:08:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 12:07:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:06:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 12:05:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 12:04:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:03:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:02:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:01:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 12:00:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:59:00$12.35BUY4000$49,380.00--Hold--38
2026-06-03 11:58:00$12.34BUY4000$49,340.00--Hold--38
2026-06-03 11:57:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:56:00$12.34BUY4000$49,360.00--Hold--38
2026-06-03 11:55:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:54:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:53:00$12.35BUY4000$49,400.00--Hold--38
2026-06-03 11:52:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:51:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:50:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:49:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:48:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:47:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:46:00$12.36BUY4000$49,440.00--Hold--38
2026-06-03 11:45:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:44:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:43:00$12.37BUY4000$49,480.00--Hold--38
2026-06-03 11:42:00$12.37BUY4000$49,480.00--Hold--38
2026-05-27 11:21:00$12.67SELL3980$50,426.60----
2026-05-27 11:20:00$12.67SELL3980$50,426.60----
2026-05-27 11:18:00$12.67SELL3980$50,426.60----
2026-05-27 11:17:00$12.67SELL3980$50,426.60----
2026-05-27 11:16:00$12.67SELL3980$50,426.60----
2026-05-27 11:15:00$12.67SELL3980$50,426.60----
2026-05-27 11:04:00$12.67SELL3980$50,426.60----
2026-05-27 11:03:00$12.67SELL3980$50,426.60----
2026-05-27 11:02:00$12.67SELL3980$50,426.60----
2026-05-27 11:00:00$12.67SELL3980$50,426.60----
2026-05-27 10:58:00$12.67SELL3980$50,426.60----
2026-05-27 10:57:00$12.67SELL3980$50,426.60----
2026-05-27 10:56:00$12.67SELL3980$50,426.60----
2026-05-27 10:42:00$12.67SELL3980$50,426.60----
2026-05-27 10:41:00$12.67SELL3980$50,426.60----
2026-05-27 10:40:00$12.68SELL3980$50,466.40----
2026-05-27 10:39:00$12.70SELL3980$50,546.00----
2026-05-27 10:38:00$12.70SELL3980$50,546.00----
2026-05-27 10:37:00$12.69SELL3980$50,506.20----
2026-05-27 10:36:00$12.70SELL3980$50,546.00----
2026-05-27 10:35:00$12.70SELL3980$50,546.00----
2026-05-27 10:34:00$12.71SELL3980$50,585.80----
2026-05-27 10:33:00$12.71SELL3980$50,585.80----
2026-05-27 10:32:00$12.71SELL3980$50,585.80----
2026-05-27 10:31:00$12.72SELL3980$50,625.60----
2026-05-27 10:30:00$12.71SELL3980$50,585.80----
2026-05-27 10:29:00$12.72SELL3980$50,625.60----
2026-05-27 10:28:00$12.72SELL3980$50,625.60----
2026-05-27 10:27:00$12.72SELL3980$50,625.60----
2026-05-27 10:26:00$12.72SELL3980$50,625.60----
2026-05-27 10:25:00$12.70SELL3980$50,546.00----
2026-05-27 10:24:00$12.70SELL3980$50,546.00----
2026-05-27 10:23:00$12.69SELL3980$50,506.20----
2026-05-27 10:22:00$12.69SELL3980$50,506.20----
2026-05-27 10:21:00$12.68SELL3980$50,466.40----
2026-05-27 10:20:00$12.69SELL3980$50,506.20----
2026-05-27 10:19:00$12.68SELL3980$50,466.40----
2026-05-27 10:18:00$12.68SELL3980$50,466.40----
2026-05-27 10:17:00$12.67SELL3980$50,426.60----
2026-05-27 10:16:00$12.68SELL3980$50,466.40----
2026-05-27 10:15:00$12.68SELL3980$50,466.40----
2026-05-27 10:14:00$12.68SELL3980$50,466.40----
2026-05-27 10:13:00$12.68SELL3980$50,466.40----
2026-05-27 10:12:00$12.68SELL3980$50,466.40----
2026-05-27 10:11:00$12.66SELL3980$50,386.80----
2026-05-27 10:10:00$12.67SELL3980$50,426.60----
2026-05-27 10:09:00$12.67SELL3980$50,426.60----
2026-05-27 10:08:00$12.66SELL3980$50,386.80----
2026-05-27 10:07:00$12.66SELL3980$50,386.80----
2026-05-27 10:06:00$12.66SELL3980$50,386.80----
2026-05-27 10:05:00$12.66SELL3980$50,386.80----
2026-05-27 10:04:00$12.66SELL3980$50,386.80----
2026-05-27 10:03:00$12.66SELL3980$50,386.80----
2026-05-27 10:02:00$12.66SELL3980$50,386.80----
2026-05-27 10:01:00$12.66SELL3980$50,386.80----
2026-05-27 10:00:00$12.66SELL3980$50,386.80----
2026-05-27 09:59:00$12.66SELL3980$50,386.80----
2026-05-27 09:58:00$12.66SELL3980$50,386.80----
2026-05-27 09:57:00$12.66SELL3980$50,386.80----
2026-05-27 09:56:00$12.67SELL3980$50,426.60----
2026-05-27 09:55:00$12.68SELL3980$50,466.40----
2026-05-27 09:54:00$12.67SELL3980$50,426.60----
2026-05-27 09:49:00$12.66SELL3980$50,386.80----
2026-05-27 09:48:00$12.66SELL3980$50,386.80----
2026-05-27 09:47:00$12.69SELL3980$50,506.20----
2026-05-27 09:46:00$12.70SELL3980$50,546.00----
2026-05-27 09:45:00$12.69SELL3980$50,506.20----
2026-05-27 09:44:00$12.69SELL3980$50,506.20----
2026-05-27 09:43:00$12.69SELL3980$50,506.20----
2026-05-27 09:42:00$12.69SELL3980$50,506.20----
2026-05-27 09:41:00$12.70SELL3980$50,546.00----
2026-05-27 09:40:00$12.69SELL3980$50,506.20----
2026-05-27 09:39:00$12.68SELL3980$50,466.40----
2026-05-27 09:38:00$12.66SELL3980$50,386.80----
2026-05-27 09:37:00$12.67SELL3980$50,426.60----
2026-05-27 09:36:00$12.66SELL3980$50,386.80----
2026-05-27 09:35:00$12.65SELL3980$50,347.00----
2026-05-27 09:34:00$12.66SELL3980$50,386.80----
2026-05-27 09:33:00$12.64SELL3980$50,307.20----
2026-05-27 09:32:00$12.62SELL3980$50,227.60----
2026-05-27 09:31:00$12.58SELL3980$50,068.40----
2026-05-27 09:30:00$12.58SELL3980$50,068.40----
2026-05-26 10:08:00$12.58SELL4000$50,320.00----
2026-05-26 10:06:00$12.58SELL4000$50,320.00----
2026-05-26 09:57:00$12.58SELL4000$50,320.00----
2026-05-26 09:56:00$12.59SELL4000$50,360.00----
2026-05-26 09:55:00$12.60SELL4000$50,400.00----
2026-05-26 09:54:00$12.59SELL4000$50,360.00----
2026-05-26 09:53:00$12.60SELL4000$50,400.00----
2026-05-26 09:52:00$12.58SELL4000$50,320.00----
2026-05-26 09:51:00$12.58SELL4000$50,320.00----
2026-05-26 09:50:00$12.59SELL4000$50,360.00----
2026-05-26 09:49:00$12.59SELL4000$50,360.00----
2026-05-26 09:48:00$12.59SELL4000$50,360.00----
2026-05-26 09:47:00$12.59SELL4000$50,360.00----
2026-05-26 09:46:00$12.60SELL4000$50,400.00----
2026-05-26 09:45:00$12.60SELL4000$50,400.00----
2026-05-26 09:44:00$12.60SELL4000$50,400.00----
2026-05-26 09:43:00$12.60SELL4000$50,400.00----
2026-05-26 09:42:00$12.60SELL4000$50,400.00----
2026-05-26 09:41:00$12.60SELL4000$50,400.00----
2026-05-26 09:40:00$12.62SELL4000$50,480.00----
2026-05-26 09:39:00$12.60SELL4000$50,400.00----
2026-05-26 09:38:00$12.61SELL4000$50,440.00----
2026-05-26 09:37:00$12.60SELL4000$50,400.00----
2026-05-26 09:36:00$12.57SELL4000$50,280.00----
2026-05-26 09:35:00$12.57SELL4000$50,280.00----
2026-05-26 09:34:00$12.57SELL4000$50,280.00----
2026-05-26 09:32:00$12.57SELL4000$50,280.00----
2026-05-19 10:22:00$12.45SELL4090$50,920.50----
2026-05-19 10:21:00$12.45SELL4090$50,920.50----
2026-05-19 10:20:00$12.46SELL4090$50,961.40----
2026-05-19 10:19:00$12.45SELL4090$50,920.50----
2026-05-19 10:18:00$12.47SELL4090$51,002.30----
2026-05-19 10:17:00$12.47SELL4090$51,002.30----
2026-05-19 10:16:00$12.47SELL4090$51,002.30----
2026-05-19 10:15:00$12.46SELL4090$50,961.40----
2026-05-19 10:14:00$12.43SELL4090$50,838.70----
2026-05-19 10:13:00$12.41SELL4090$50,756.90----
2026-05-19 10:12:00$12.41SELL4090$50,756.90----
2026-05-19 10:11:00$12.41SELL4090$50,756.90----
2026-05-19 10:10:00$12.40SELL4090$50,716.00----
2026-05-19 10:09:00$12.40SELL4090$50,716.00----
2026-05-19 10:08:00$12.40SELL4090$50,716.00----
2026-05-19 10:07:00$12.41SELL4090$50,756.90----
2026-05-19 10:06:00$12.40SELL4090$50,716.00----
2026-05-19 10:05:00$12.40SELL4090$50,716.00----
2026-05-19 10:04:00$12.40SELL4090$50,716.00----
2026-05-19 10:03:00$12.38SELL4090$50,634.20----
2026-05-19 10:02:00$12.38SELL4090$50,634.20----
2026-05-19 10:01:00$12.38SELL4090$50,634.20----
2026-05-19 10:00:00$12.36SELL4090$50,552.40----
2026-05-19 09:59:00$12.36SELL4090$50,552.40----
2026-05-19 09:58:00$12.36SELL4090$50,552.40----
2026-05-19 09:57:00$12.35SELL4090$50,511.50----
2026-05-19 09:56:00$12.34SELL4090$50,470.60----
2026-05-19 09:54:00$12.34SELL4090$50,470.60----
2026-05-19 09:53:00$12.34SELL4090$50,470.60----
2026-05-19 09:52:00$12.35SELL4090$50,511.50----
2026-05-19 09:51:00$12.35SELL4090$50,511.50----
2026-05-19 09:50:00$12.34SELL4090$50,470.60----
2026-05-19 09:49:00$12.34SELL4090$50,470.60----
2026-05-19 09:48:00$12.33SELL4090$50,429.70----
2026-05-19 09:47:00$12.32SELL4090$50,388.80----
2026-05-19 09:46:00$12.32SELL4090$50,388.80----
2026-05-19 09:45:00$12.29SELL4090$50,266.10----
2026-05-19 09:35:00$12.28SELL4090$50,225.20----
2026-05-19 09:34:00$12.29SELL4090$50,266.10----
2026-05-19 09:33:00$12.29SELL4090$50,266.10----
2026-05-19 09:31:00$12.29SELL4090$50,266.10----
2026-05-19 09:30:00$12.25SELL4090$50,102.50----
2026-05-18 13:24:00$12.35SELL4080$50,388.00----
2026-05-18 13:23:00$12.35SELL4080$50,388.00----
2026-05-18 13:20:00$12.35SELL4080$50,388.00----
2026-05-18 12:39:00$12.35SELL4080$50,388.00----
2026-05-18 12:38:00$12.36SELL4080$50,408.40----
2026-05-18 12:37:00$12.36SELL4080$50,408.40----
2026-05-18 12:36:00$12.36SELL4080$50,408.40----
2026-05-18 12:35:00$12.36SELL4080$50,408.40----
2026-05-18 12:34:00$12.36SELL4080$50,408.40----
2026-05-18 11:37:00$12.36SELL4080$50,408.40----
2026-05-18 11:36:00$12.36SELL4080$50,408.40----
2026-05-18 11:33:00$12.35SELL4080$50,388.00----
2026-05-18 11:32:00$12.36SELL4080$50,408.40----
2026-05-18 11:31:00$12.35SELL4080$50,388.00----
2026-05-18 11:30:00$12.35SELL4080$50,388.00----
2026-05-18 11:29:00$12.34SELL4080$50,347.20----
2026-05-18 11:21:00$12.34SELL4080$50,347.20----
2026-05-18 11:17:00$12.34SELL4080$50,347.20----
2026-05-18 11:16:00$12.34SELL4080$50,347.20----
2026-05-18 11:00:00$12.34SELL4080$50,347.20----
2026-05-18 10:55:00$12.34SELL4080$50,347.20----
2026-05-18 10:38:00$12.34SELL4080$50,347.20----
2026-05-18 10:37:00$12.35SELL4080$50,388.00----
2026-05-18 10:36:00$12.34SELL4080$50,347.20----
2026-05-18 10:35:00$12.35SELL4080$50,388.00----
2026-05-18 10:34:00$12.34SELL4080$50,347.20----
2026-05-18 10:33:00$12.34SELL4080$50,347.20----
2026-05-18 10:32:00$12.32SELL4080$50,265.60----
2026-05-18 10:31:00$12.33SELL4080$50,306.40----
2026-05-18 10:30:00$12.32SELL4080$50,265.60----
2026-05-18 10:29:00$12.32SELL4080$50,265.60----
2026-05-18 10:28:00$12.32SELL4080$50,265.60----
2026-05-18 10:20:00$12.32SELL4080$50,265.60----
2026-05-18 10:19:00$12.32SELL4080$50,265.60----
2026-05-18 10:18:00$12.31SELL4080$50,224.80----
2026-05-18 10:17:00$12.32SELL4080$50,265.60----
2026-05-18 10:10:00$12.31SELL4080$50,224.80----
2026-05-18 10:09:00$12.31SELL4080$50,224.80----
2026-05-18 10:08:00$12.32SELL4080$50,265.60----
2026-05-18 10:07:00$12.32SELL4080$50,265.60----
2026-05-18 10:06:00$12.31SELL4080$50,224.80----
2026-05-18 10:05:00$12.31SELL4080$50,224.80----
2026-05-18 10:04:00$12.30SELL4080$50,184.00----
2026-05-18 10:03:00$12.31SELL4080$50,224.80----
2026-05-18 10:02:00$12.31SELL4080$50,224.80----
2026-05-18 10:01:00$12.31SELL4080$50,224.80----
2026-05-18 09:57:00$12.30SELL4080$50,184.00----
2026-05-18 09:49:00$12.31SELL4080$50,224.80----
2026-05-18 09:48:00$12.30SELL4080$50,184.00----
2026-05-18 09:47:00$12.30SELL4080$50,163.60----
2026-05-18 09:46:00$12.30SELL4080$50,184.00----
2026-05-18 09:45:00$12.30SELL4080$50,184.00----
2026-05-18 09:44:00$12.28SELL4080$50,102.40----
2026-05-18 09:43:00$12.27SELL4080$50,061.60----
2026-05-18 09:42:00$12.27SELL4080$50,061.60----
2026-05-18 09:41:00$12.27SELL4080$50,061.60----
2026-05-18 09:40:00$12.27SELL4080$50,061.60----
2026-05-18 09:39:00$12.27SELL4080$50,061.60----
2026-05-18 09:38:00$12.26SELL4080$50,020.80----
2026-05-15 15:55:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:54:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:53:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:52:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:51:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:50:00$12.20BUY4050$49,389.802026-05-18 10:07:00$12.32Sold$506.251.03%3
2026-05-15 15:49:00$12.19BUY4050$49,369.502026-05-18 10:07:00$12.32Sold$526.501.07%3
2026-05-15 15:48:00$12.19BUY4050$49,349.202026-05-18 09:49:00$12.31Sold$506.251.03%3
2026-05-15 15:47:00$12.19BUY4050$49,369.502026-05-18 10:07:00$12.32Sold$526.501.07%3
2026-05-15 15:46:00$12.19BUY4050$49,349.202026-05-18 09:49:00$12.31Sold$506.251.03%3
2026-05-15 15:45:00$12.19BUY4050$49,349.202026-05-18 09:49:00$12.31Sold$506.251.03%3
2026-05-15 15:44:00$12.19BUY4050$49,349.202026-05-18 09:49:00$12.31Sold$506.251.03%3
2026-05-15 15:43:00$12.21BUY4050$49,430.202026-05-18 10:31:00$12.33Sold$506.251.02%3
2026-05-15 15:42:00$12.22BUY4050$49,470.802026-05-18 10:33:00$12.34Sold$506.251.02%3
2026-05-15 15:41:00$12.21BUY4050$49,450.502026-05-18 10:33:00$12.34Sold$526.501.06%3
2026-05-15 15:40:00$12.22BUY4050$49,491.002026-05-18 10:35:00$12.35Sold$526.501.06%3
2026-05-15 15:39:00$12.22BUY4050$49,491.002026-05-18 10:35:00$12.35Sold$526.501.06%3
2026-05-15 15:38:00$12.23BUY4050$49,531.502026-05-18 11:32:00$12.36Sold$506.251.02%3
2026-05-15 15:37:00$12.23BUY4050$49,531.502026-05-18 11:32:00$12.36Sold$506.251.02%3
2026-05-15 15:35:00$12.22BUY4050$49,491.002026-05-18 10:35:00$12.35Sold$526.501.06%3
2026-05-15 15:34:00$12.23BUY4050$49,531.502026-05-18 11:32:00$12.36Sold$506.251.02%3
2026-05-15 15:33:00$12.23BUY4050$49,531.502026-05-18 11:32:00$12.36Sold$506.251.02%3
2026-05-15 15:32:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:31:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:30:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:29:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:28:00$12.26BUY4050$49,632.802026-05-19 10:01:00$12.38Sold$506.251.02%4
2026-05-15 15:27:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:26:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:25:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:24:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:18:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:17:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:16:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:15:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:14:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:13:00$12.26BUY4050$49,653.002026-05-19 10:04:00$12.40Sold$567.001.14%4
2026-05-15 15:12:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 15:11:00$12.27BUY4050$49,693.502026-05-19 10:04:00$12.40Sold$526.501.06%4
2026-05-15 13:41:00$12.40SELL4050$50,220.00----
2026-05-15 13:40:00$12.40SELL4050$50,220.00----
2026-05-15 13:39:00$12.40SELL4050$50,220.00----
2026-05-15 13:38:00$12.40SELL4050$50,220.00----
2026-05-15 13:37:00$12.40SELL4050$50,220.00----
2026-05-15 13:36:00$12.40SELL4050$50,220.00----
2026-05-15 13:35:00$12.40SELL4050$50,220.00----
2026-05-15 13:34:00$12.40SELL4050$50,220.00----
2026-05-15 13:33:00$12.41SELL4050$50,260.50----
2026-05-15 13:32:00$12.40SELL4050$50,220.00----
2026-05-15 13:31:00$12.40SELL4050$50,220.00----
2026-05-15 13:30:00$12.40SELL4050$50,220.00----
2026-05-15 13:29:00$12.40SELL4050$50,220.00----
2026-05-15 13:28:00$12.40SELL4050$50,220.00----
2026-05-15 13:27:00$12.40SELL4050$50,220.00----
2026-05-15 13:26:00$12.41SELL4050$50,260.50----
2026-05-15 13:25:00$12.41SELL4050$50,260.50----
2026-05-15 13:24:00$12.40SELL4050$50,220.00----
2026-05-15 13:23:00$12.41SELL4050$50,260.50----
2026-05-15 13:22:00$12.40SELL4050$50,220.00----
2026-05-15 13:21:00$12.40SELL4050$50,220.00----
2026-05-15 13:20:00$12.39SELL4050$50,179.50----
2026-05-15 13:19:00$12.39SELL4050$50,179.50----
2026-05-15 13:10:00$12.39SELL4050$50,179.50----
2026-05-15 13:08:00$12.39SELL4050$50,179.50----
2026-05-15 13:06:00$12.39SELL4050$50,179.50----
2026-05-15 13:04:00$12.39SELL4050$50,179.50----
2026-05-15 13:03:00$12.40SELL4050$50,220.00----
2026-05-15 13:02:00$12.39SELL4050$50,179.50----
2026-05-15 13:01:00$12.39SELL4050$50,179.50----
2026-05-15 13:00:00$12.39SELL4050$50,179.50----
2026-05-15 12:59:00$12.39SELL4050$50,179.50----
2026-05-15 12:58:00$12.39SELL4050$50,179.50----
2026-05-15 12:57:00$12.39SELL4050$50,179.50----
2026-05-15 12:56:00$12.39SELL4050$50,179.50----
2026-05-15 12:55:00$12.39SELL4050$50,179.50----
2026-05-15 12:53:00$12.39SELL4050$50,179.50----
2026-05-15 12:52:00$12.39SELL4050$50,179.50----
2026-05-15 12:51:00$12.39SELL4050$50,179.50----
2026-05-15 12:50:00$12.39SELL4050$50,179.50----
2026-05-15 12:49:00$12.39SELL4050$50,179.50----
2026-05-15 12:48:00$12.39SELL4050$50,179.50----
2026-05-15 12:47:00$12.39SELL4050$50,179.50----
2026-05-15 12:46:00$12.39SELL4050$50,179.50----
2026-05-15 12:45:00$12.39SELL4050$50,179.50----
2026-05-15 12:44:00$12.39SELL4050$50,179.50----
2026-05-15 12:27:00$12.39SELL4050$50,179.50----
2026-05-15 12:26:00$12.39SELL4050$50,179.50----
2026-05-15 12:25:00$12.39SELL4050$50,179.50----
2026-05-15 12:24:00$12.40SELL4050$50,220.00----
2026-05-15 12:23:00$12.39SELL4050$50,179.50----
2026-05-15 12:22:00$12.40SELL4050$50,220.00----
2026-05-15 12:21:00$12.39SELL4050$50,179.50----
2026-05-15 12:20:00$12.40SELL4050$50,220.00----
2026-05-15 12:19:00$12.40SELL4050$50,220.00----
2026-05-15 12:17:00$12.39SELL4050$50,179.50----
2026-05-15 12:16:00$12.40SELL4050$50,220.00----
2026-05-15 12:15:00$12.40SELL4050$50,220.00----
2026-05-15 12:14:00$12.40SELL4050$50,220.00----
2026-05-15 12:13:00$12.40SELL4050$50,220.00----
2026-05-15 12:12:00$12.39SELL4050$50,179.50----
2026-05-15 12:11:00$12.39SELL4050$50,179.50----
2026-05-15 12:10:00$12.40SELL4050$50,199.80----
2026-05-15 12:09:00$12.40SELL4050$50,220.00----
2026-05-15 12:08:00$12.40SELL4050$50,220.00----
2026-05-15 12:07:00$12.40SELL4050$50,220.00----
2026-05-15 12:06:00$12.40SELL4050$50,199.80----
2026-05-15 12:05:00$12.39SELL4050$50,179.50----
2026-05-15 12:04:00$12.38SELL4050$50,139.00----
2026-05-15 11:49:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:48:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:47:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:46:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:45:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:44:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:43:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:39:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:38:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:37:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:36:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:35:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:34:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:33:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 11:32:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 11:31:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 11:30:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:29:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 11:28:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:27:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:26:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:25:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:24:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:23:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:16:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:15:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:14:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:13:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:10:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 11:09:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 09:59:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 09:58:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 09:57:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 09:56:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 09:55:00$12.29BUY4050$49,774.502026-05-19 10:14:00$12.43Sold$567.001.14%4
2026-05-15 09:54:00$12.28BUY4050$49,734.002026-05-15 13:23:00$12.41Sold$526.501.06%0
2026-05-15 09:53:00$12.30BUY4050$49,815.002026-05-19 10:14:00$12.43Sold$526.501.06%4
2026-05-15 09:52:00$12.30BUY4050$49,815.002026-05-19 10:14:00$12.43Sold$526.501.06%4
2026-05-15 09:51:00$12.30BUY4050$49,815.002026-05-19 10:14:00$12.43Sold$526.501.06%4
2026-05-15 09:50:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:49:00$12.30BUY4050$49,815.002026-05-19 10:14:00$12.43Sold$526.501.06%4
2026-05-15 09:48:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:47:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:45:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:44:00$12.31BUY4050$49,855.502026-05-19 10:15:00$12.46Sold$607.501.22%4
2026-05-15 09:43:00$12.32BUY4050$49,896.002026-05-19 10:15:00$12.46Sold$567.001.14%4
2026-05-15 09:41:00$12.32BUY4050$49,896.002026-05-19 10:15:00$12.46Sold$567.001.14%4
2026-05-15 09:34:00$12.39SELL4050$50,179.50----
2026-05-15 09:33:00$12.38SELL4050$50,139.00----
2026-05-15 09:32:00$12.33BUY4050$49,936.502026-05-19 10:15:00$12.46Sold$526.501.05%4
2026-05-15 09:31:00$12.34BUY4050$49,977.002026-05-19 10:16:00$12.47Sold$526.501.05%4
2026-05-15 09:30:00$12.35BUY4050$50,017.502026-05-22 09:40:00$12.57Sold$891.001.78%7
2026-05-14 11:51:00$12.51SELL4030$50,415.30----
2026-05-14 11:50:00$12.51SELL4030$50,415.30----
2026-05-14 11:49:00$12.51SELL4030$50,415.30----
2026-05-14 11:48:00$12.52SELL4030$50,455.60----
2026-05-14 11:47:00$12.51SELL4030$50,415.30----
2026-05-14 11:46:00$12.51SELL4030$50,415.30----
2026-05-14 11:45:00$12.51SELL4030$50,415.30----
2026-05-14 11:44:00$12.51SELL4030$50,415.30----
2026-05-14 11:43:00$12.51SELL4030$50,415.30----
2026-05-14 11:42:00$12.51SELL4030$50,415.30----
2026-05-14 11:41:00$12.51SELL4030$50,415.30----
2026-05-14 11:40:00$12.51SELL4030$50,415.30----
2026-05-14 11:39:00$12.51SELL4030$50,415.30----
2026-05-14 11:38:00$12.51SELL4030$50,415.30----
2026-05-14 11:37:00$12.51SELL4030$50,415.30----
2026-05-14 11:36:00$12.51SELL4030$50,415.30----
2026-05-14 11:35:00$12.51SELL4030$50,415.30----
2026-05-14 11:34:00$12.50SELL4030$50,375.00----
2026-05-14 11:33:00$12.50SELL4030$50,375.00----
2026-05-14 11:32:00$12.50SELL4030$50,375.00----
2026-05-14 11:30:00$12.50SELL4030$50,375.00----
2026-05-14 11:22:00$12.50SELL4030$50,375.00----
2026-05-14 11:06:00$12.51SELL4030$50,415.30----
2026-05-14 11:05:00$12.51SELL4030$50,415.30----
2026-05-14 11:04:00$12.51SELL4030$50,415.30----
2026-05-14 11:03:00$12.50SELL4030$50,375.00----
2026-05-14 11:02:00$12.51SELL4030$50,415.30----
2026-05-14 11:01:00$12.51SELL4030$50,415.30----
2026-05-14 11:00:00$12.51SELL4030$50,415.30----
2026-05-14 10:59:00$12.50SELL4030$50,375.00----
2026-05-14 10:58:00$12.49SELL4030$50,334.70----
2026-05-14 10:37:00$12.49SELL4030$50,334.70----
2026-05-14 10:30:00$12.49SELL4030$50,334.70----
2026-05-14 10:28:00$12.50SELL4030$50,354.90----
2026-05-14 10:27:00$12.49SELL4030$50,334.70----
2026-05-14 10:26:00$12.48SELL4030$50,294.40----
2026-05-14 10:25:00$12.48SELL4030$50,294.40----
2026-05-14 10:24:00$12.48SELL4030$50,294.40----
2026-05-14 10:23:00$12.48SELL4030$50,294.40----
2026-05-14 10:22:00$12.48SELL4030$50,294.40----
2026-05-14 10:21:00$12.48SELL4030$50,294.40----
2026-05-14 10:20:00$12.48SELL4030$50,294.40----
2026-05-14 10:19:00$12.48SELL4030$50,294.40----
2026-05-14 10:18:00$12.48SELL4030$50,294.40----
2026-05-14 10:17:00$12.49SELL4030$50,334.70----
2026-05-14 10:16:00$12.48SELL4030$50,294.40----
2026-05-14 10:15:00$12.48SELL4030$50,294.40----
2026-05-14 10:14:00$12.48SELL4030$50,294.40----
2026-05-14 10:13:00$12.47SELL4030$50,254.10----
2026-05-14 10:12:00$12.48SELL4030$50,294.40----
2026-05-14 10:11:00$12.47SELL4030$50,254.10----
2026-05-14 10:10:00$12.47SELL4030$50,254.10----
2026-05-14 10:09:00$12.46SELL4030$50,213.80----
2026-05-14 10:08:00$12.46SELL4030$50,213.80----
2026-05-14 09:47:00$12.36BUY4030$49,810.802026-05-14 10:17:00$12.49Sold$523.901.05%0
2026-05-14 09:43:00$12.36BUY4030$49,810.802026-05-14 10:17:00$12.49Sold$523.901.05%0
2026-05-14 09:42:00$12.36BUY4030$49,810.802026-05-14 10:17:00$12.49Sold$523.901.05%0
2026-05-14 09:38:00$12.35BUY4030$49,770.502026-05-14 10:12:00$12.48Sold$523.901.05%0
2026-05-14 09:37:00$12.37BUY4030$49,851.102026-05-14 10:28:00$12.50Sold$503.751.01%0
2026-05-14 09:36:00$12.37BUY4030$49,851.102026-05-14 10:28:00$12.50Sold$503.751.01%0
2026-05-14 09:35:00$12.39BUY4030$49,931.702026-05-14 11:48:00$12.52Sold$523.901.05%0
2026-05-14 09:34:00$12.41BUY4030$50,012.302026-05-22 09:40:00$12.57Sold$644.801.29%8
2026-05-14 09:32:00$12.46SELL4030$50,213.80----
2026-05-14 09:31:00$12.44SELL4030$50,133.20----
2026-05-14 09:30:00$12.42SELL4030$50,052.60----
2026-05-13 14:51:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 14:50:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 14:49:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 14:48:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 14:47:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:46:00$12.35BUY3980$49,133.102026-05-14 10:12:00$12.48Sold$537.301.09%1
2026-05-13 14:45:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:44:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:43:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 14:42:00$12.35BUY3980$49,133.102026-05-14 10:12:00$12.48Sold$537.301.09%1
2026-05-13 14:41:00$12.34BUY3980$49,113.202026-05-14 10:10:00$12.47Sold$517.401.05%1
2026-05-13 14:40:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:39:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 14:38:00$12.37BUY3980$49,212.702026-05-14 10:28:00$12.50Sold$517.401.05%1
2026-05-13 14:36:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 14:27:00$12.37BUY3980$49,212.702026-05-14 10:28:00$12.50Sold$517.401.05%1
2026-05-13 14:26:00$12.37BUY3980$49,212.702026-05-14 10:28:00$12.50Sold$517.401.05%1
2026-05-13 14:25:00$12.37BUY3980$49,212.702026-05-14 10:28:00$12.50Sold$517.401.05%1
2026-05-13 13:20:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 13:19:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:18:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:17:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:16:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:15:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:14:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:13:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:12:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:11:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:10:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:09:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:08:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 13:07:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:06:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:05:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:04:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:03:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:02:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 13:01:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 13:00:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 12:59:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:58:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 12:57:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:56:00$12.36BUY3980$49,172.902026-05-14 10:17:00$12.49Sold$537.301.09%1
2026-05-13 12:55:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 12:54:00$12.35BUY3980$49,153.002026-05-14 10:12:00$12.48Sold$517.401.05%1
2026-05-13 12:53:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:52:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:51:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:50:00$12.36BUY3980$49,192.802026-05-14 10:17:00$12.49Sold$517.401.05%1
2026-05-13 12:49:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:48:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:47:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:46:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:45:00$12.37BUY3980$49,232.602026-05-14 10:59:00$12.50Sold$517.401.05%1
2026-05-13 12:44:00$12.38BUY3980$49,272.402026-05-14 11:00:00$12.51Sold$517.401.05%1
2026-05-13 12:43:00$12.41BUY3980$49,371.902026-05-22 09:40:00$12.57Sold$656.701.33%9
2026-05-13 12:42:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:41:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:40:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:34:00$12.41BUY3980$49,371.902026-05-22 09:40:00$12.57Sold$656.701.33%9
2026-05-13 12:33:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:32:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:31:00$12.40BUY3980$49,352.002026-05-22 09:40:00$12.57Sold$676.601.37%9
2026-05-13 12:30:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:29:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:28:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:27:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:26:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:25:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:24:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:23:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:22:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:21:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:20:00$12.42BUY3980$49,411.702026-05-22 09:40:00$12.57Sold$616.901.25%9
2026-05-13 12:19:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:18:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:17:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:16:00$12.41BUY3980$49,391.802026-05-22 09:40:00$12.57Sold$636.801.29%9
2026-05-13 12:15:00$12.42BUY3980$49,411.702026-05-22 09:40:00$12.57Sold$616.901.25%9
2026-05-13 12:14:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:12:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:11:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:10:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:09:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:05:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:04:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:03:00$12.42BUY3980$49,411.702026-05-22 09:40:00$12.57Sold$616.901.25%9
2026-05-13 12:02:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 12:00:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:59:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:58:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:57:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:56:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:55:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:54:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:53:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:51:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:38:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:37:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:36:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:35:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:34:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:25:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:24:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:23:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:22:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:21:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:20:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:19:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:18:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:17:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:16:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:15:00$12.42BUY3980$49,431.602026-05-22 09:40:00$12.57Sold$597.001.21%9
2026-05-13 11:12:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:11:00$12.43BUY3980$49,471.402026-05-22 09:40:00$12.57Sold$557.201.13%9
2026-05-13 11:10:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:09:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:08:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:07:00$12.44BUY3980$49,511.202026-05-22 09:40:00$12.57Sold$517.401.05%9
2026-05-13 11:06:00$12.45BUY3980$49,551.002026-05-22 09:42:00$12.58Sold$517.401.04%9
2026-05-13 11:05:00$12.45BUY3980$49,551.002026-05-22 09:42:00$12.58Sold$517.401.04%9
2026-05-13 11:04:00$12.45BUY3980$49,551.002026-05-22 09:42:00$12.58Sold$517.401.04%9
2026-05-13 11:03:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 11:02:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 11:00:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:59:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:57:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:56:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:55:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:54:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:53:00$12.46BUY3980$49,590.802026-05-22 09:44:00$12.59Sold$517.401.04%9
2026-05-13 10:52:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:51:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:50:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:49:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:48:00$12.47BUY3980$49,630.602026-05-22 09:45:00$12.60Sold$517.401.04%9
2026-05-13 10:47:00$12.48BUY3980$49,670.402026-05-26 09:38:00$12.61Sold$517.401.04%13
2026-05-13 10:46:00$12.48BUY3980$49,670.402026-05-26 09:38:00$12.61Sold$517.401.04%13
2026-05-13 10:45:00$12.49BUY3980$49,710.202026-05-26 09:40:00$12.62Sold$517.401.04%13
2026-05-13 10:44:00$12.50BUY3980$49,750.002026-05-27 09:33:00$12.64Sold$557.201.12%14
2026-05-13 10:43:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:42:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:41:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:40:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:39:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:38:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:37:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:36:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 10:35:00$12.52BUY3980$49,829.602026-05-27 09:34:00$12.66Sold$557.201.12%14
2026-05-13 09:44:00$12.53BUY3980$49,869.402026-05-27 09:34:00$12.66Sold$517.401.04%14
2026-05-13 09:43:00$12.53BUY3980$49,869.402026-05-27 09:34:00$12.66Sold$517.401.04%14
2026-05-13 09:42:00$12.53BUY3980$49,869.402026-05-27 09:34:00$12.66Sold$517.401.04%14
2026-05-13 09:41:00$12.53BUY3980$49,869.402026-05-27 09:34:00$12.66Sold$517.401.04%14
2026-05-12 14:29:00$12.55BUY3970$49,803.602026-05-27 09:39:00$12.68Sold$535.951.08%15
2026-05-12 14:28:00$12.54BUY3970$49,783.802026-05-27 09:37:00$12.67Sold$516.101.04%15
2026-05-12 14:27:00$12.54BUY3970$49,763.902026-05-27 09:37:00$12.67Sold$535.951.08%15
2026-05-12 14:26:00$12.54BUY3970$49,783.802026-05-27 09:37:00$12.67Sold$516.101.04%15
2026-05-12 14:25:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:24:00$12.55BUY3970$49,823.502026-05-27 09:39:00$12.68Sold$516.101.04%15
2026-05-12 14:23:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:22:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:21:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:20:00$12.55BUY3970$49,823.502026-05-27 09:39:00$12.68Sold$516.101.04%15
2026-05-12 14:19:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:18:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:17:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:16:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:15:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 14:14:00$12.56BUY3970$49,843.402026-05-27 09:40:00$12.69Sold$535.951.08%15
2026-05-12 11:45:00$12.68SELL3970$50,339.60----
2026-05-12 11:44:00$12.68SELL3970$50,339.60----
2026-05-12 11:31:00$12.68SELL3970$50,339.60----
2026-05-12 11:29:00$12.68SELL3970$50,339.60----
2026-05-12 11:27:00$12.68SELL3970$50,339.60----
2026-05-12 11:26:00$12.68SELL3970$50,339.60----
2026-05-12 11:24:00$12.68SELL3970$50,339.60----
2026-05-12 11:21:00$12.68SELL3970$50,339.60----
2026-05-12 11:20:00$12.69SELL3970$50,379.30----
2026-05-12 11:19:00$12.69SELL3970$50,379.30----
2026-05-12 11:18:00$12.69SELL3970$50,379.30----
2026-05-12 11:17:00$12.69SELL3970$50,379.30----
2026-05-12 11:16:00$12.69SELL3970$50,379.30----
2026-05-12 11:15:00$12.69SELL3970$50,379.30----
2026-05-12 10:50:00$12.67SELL3970$50,299.90----
2026-05-12 10:29:00$12.66SELL3970$50,260.20----
2026-05-12 10:28:00$12.65SELL3970$50,220.50----
2026-05-12 10:27:00$12.64SELL3970$50,180.80----
2026-05-12 10:17:00$12.64SELL3970$50,180.80----
2026-05-12 10:16:00$12.64SELL3970$50,180.80----
2026-05-12 10:15:00$12.64SELL3970$50,180.80----
2026-05-12 10:14:00$12.64SELL3970$50,180.80----
2026-05-12 10:13:00$12.64SELL3970$50,180.80----
2026-05-12 10:11:00$12.64SELL3970$50,180.80----
2026-05-12 10:10:00$12.64SELL3970$50,180.80----
2026-05-12 10:06:00$12.64SELL3970$50,180.80----
2026-05-12 10:05:00$12.64SELL3970$50,180.80----
2026-05-12 10:04:00$12.64SELL3970$50,180.80----
2026-05-12 10:03:00$12.65SELL3970$50,220.50----
2026-05-12 10:02:00$12.64SELL3970$50,180.80----
2026-05-12 10:01:00$12.62SELL3970$50,101.40----
2026-05-12 10:00:00$12.63SELL3970$50,141.10----
2026-05-12 09:59:00$12.62SELL3970$50,101.40----
2026-05-12 09:58:00$12.62SELL3970$50,101.40----
2026-05-12 09:57:00$12.62SELL3970$50,101.40----
2026-05-12 09:35:00$12.62SELL3970$50,101.40----
2026-05-12 09:32:00$12.63SELL3970$50,141.10----
2026-05-12 09:31:00$12.61SELL3970$50,061.70----
2026-05-12 09:30:00$12.60SELL3970$50,022.00----
2026-05-11 13:35:00$12.73SELL3950$50,263.80----
2026-05-11 13:34:00$12.74SELL3950$50,303.20----
2026-05-11 13:33:00$12.74SELL3950$50,303.20----
2026-05-11 13:32:00$12.74SELL3950$50,323.00----
2026-05-11 13:31:00$12.74SELL3950$50,303.20----
2026-05-11 13:30:00$12.73SELL3950$50,283.50----
2026-05-11 13:29:00$12.73SELL3950$50,263.80----
2026-05-11 13:27:00$12.74SELL3950$50,303.20----
2026-05-11 13:26:00$12.74SELL3950$50,323.00----
2026-05-11 13:25:00$12.74SELL3950$50,323.00----
2026-05-11 13:24:00$12.73SELL3950$50,283.50----
2026-05-11 13:23:00$12.73SELL3950$50,263.80----
2026-05-11 13:22:00$12.73SELL3950$50,263.80----
2026-05-11 13:21:00$12.73SELL3950$50,283.50----
2026-05-11 13:20:00$12.73SELL3950$50,263.80----
2026-05-11 13:19:00$12.73SELL3950$50,284.70----
2026-05-11 13:18:00$12.74SELL3950$50,303.20----
2026-05-11 13:17:00$12.73SELL3950$50,283.50----
2026-05-11 13:16:00$12.73SELL3950$50,263.80----
2026-05-11 13:15:00$12.75SELL3950$50,342.80----
2026-05-11 13:14:00$12.75SELL3950$50,342.80----
2026-05-11 13:13:00$12.73SELL3950$50,287.40----
2026-05-11 13:12:00$12.72SELL3950$50,244.40----
2026-05-11 13:11:00$12.73SELL3950$50,263.80----
2026-05-11 13:10:00$12.73SELL3950$50,263.80----
2026-05-11 13:09:00$12.73SELL3950$50,263.80----
2026-05-11 13:08:00$12.73SELL3950$50,263.80----
2026-05-11 13:07:00$12.74SELL3950$50,303.20----
2026-05-11 13:06:00$12.73SELL3950$50,283.50----
2026-05-11 13:05:00$12.73SELL3950$50,283.50----
2026-05-11 12:57:00$12.73SELL3950$50,263.80----
2026-05-11 12:56:00$12.72SELL3950$50,244.00----
2026-05-11 12:55:00$12.75SELL3950$50,362.50----
2026-05-11 12:54:00$12.76SELL3950$50,382.20----
2026-05-11 12:53:00$12.72SELL3950$50,224.20----
2026-05-11 12:52:00$12.69SELL3950$50,125.50----
2026-05-11 12:51:00$12.67SELL3950$50,046.50----
2026-05-11 09:41:00$12.67SELL3950$50,046.50----
2026-05-11 09:40:00$12.68SELL3950$50,086.00----
2026-05-11 09:39:00$12.68SELL3950$50,086.00----
2026-05-11 09:38:00$12.70SELL3950$50,165.00----
2026-05-11 09:37:00$12.70SELL3950$50,165.00----
2026-05-11 09:36:00$12.69SELL3950$50,125.50----
2026-05-11 09:35:00$12.69SELL3950$50,125.50----
2026-05-11 09:34:00$12.65SELL3950$49,967.50----
2026-05-11 09:33:00$12.67SELL3950$50,046.50----
2026-05-11 09:32:00$12.68SELL3950$50,086.00----
2026-05-11 09:31:00$12.67SELL3950$50,046.50----
2026-05-11 09:30:00$12.68SELL3950$50,086.00----
2026-05-08 15:59:00$12.75SELL3940$50,235.00----
2026-05-08 15:58:00$12.74SELL3940$50,195.60----
2026-05-08 15:10:00$12.74SELL3940$50,195.60----
2026-05-08 15:06:00$12.74SELL3940$50,195.60----
2026-05-08 15:04:00$12.75SELL3940$50,215.30----
2026-05-08 15:03:00$12.75SELL3940$50,215.30----
2026-05-08 15:02:00$12.74SELL3940$50,195.60----
2026-05-08 14:44:00$12.75SELL3940$50,215.30----
2026-05-08 14:43:00$12.75SELL3940$50,215.30----
2026-05-08 14:42:00$12.75SELL3940$50,235.00----
2026-05-08 14:41:00$12.76SELL3940$50,254.70----
2026-05-08 14:40:00$12.75SELL3940$50,235.00----
2026-05-08 14:39:00$12.75SELL3940$50,215.30----
2026-05-08 14:38:00$12.75SELL3940$50,239.70----
2026-05-08 14:37:00$12.75SELL3940$50,235.00----
2026-05-08 14:36:00$12.76SELL3940$50,254.70----
2026-05-08 14:35:00$12.76SELL3940$50,254.70----
2026-05-08 14:34:00$12.76SELL3940$50,254.70----
2026-05-08 14:33:00$12.76SELL3940$50,254.70----
2026-05-08 14:32:00$12.76SELL3940$50,254.70----
2026-05-08 14:30:00$12.76SELL3940$50,254.70----
2026-05-08 14:29:00$12.76SELL3940$50,254.70----
2026-05-08 14:28:00$12.76SELL3940$50,254.70----
2026-05-08 14:27:00$12.76SELL3940$50,254.70----
2026-05-08 14:26:00$12.76SELL3940$50,254.70----
2026-05-08 14:25:00$12.76SELL3940$50,254.70----
2026-05-08 14:24:00$12.76SELL3940$50,274.40----
2026-05-08 14:23:00$12.76SELL3940$50,254.70----
2026-05-08 14:22:00$12.75SELL3940$50,235.00----
2026-05-08 14:21:00$12.75SELL3940$50,215.30----
2026-05-08 14:20:00$12.76SELL3940$50,254.70----
2026-05-08 14:19:00$12.79SELL3940$50,372.90----
2026-05-08 14:18:00$12.78SELL3940$50,353.20----
2026-05-08 14:17:00$12.78SELL3940$50,353.20----
2026-05-08 14:16:00$12.78SELL3940$50,353.20----
2026-05-08 14:15:00$12.78SELL3940$50,353.20----
2026-05-08 14:14:00$12.77SELL3940$50,313.80----
2026-05-08 14:13:00$12.78SELL3940$50,353.20----
2026-05-08 14:12:00$12.77SELL3940$50,313.80----
2026-05-08 14:11:00$12.77SELL3940$50,313.80----
2026-05-08 14:10:00$12.78SELL3940$50,353.20----
2026-05-08 14:09:00$12.78SELL3940$50,353.20----
2026-05-08 14:08:00$12.76SELL3940$50,254.70----
2026-05-08 14:07:00$12.76SELL3940$50,274.40----
2026-05-08 14:06:00$12.77SELL3940$50,313.80----
2026-05-08 14:05:00$12.77SELL3940$50,313.80----
2026-05-08 14:04:00$12.76SELL3940$50,274.40----
2026-05-08 14:03:00$12.75SELL3940$50,235.00----
2026-05-08 12:31:00$12.75SELL3940$50,235.00----
2026-05-08 12:30:00$12.74SELL3940$50,195.60----
2026-05-08 12:29:00$12.76SELL3940$50,274.40----
2026-05-08 12:28:00$12.77SELL3940$50,313.80----
2026-05-08 12:27:00$12.77SELL3940$50,313.80----
2026-05-08 12:26:00$12.76SELL3940$50,274.40----
2026-05-08 12:25:00$12.76SELL3940$50,274.40----
2026-05-08 12:24:00$12.75SELL3940$50,235.00----
2026-05-08 12:23:00$12.74SELL3940$50,195.60----
2026-05-08 12:22:00$12.74SELL3940$50,195.60----
2026-05-08 12:21:00$12.74SELL3940$50,195.60----
2026-05-08 12:20:00$12.74SELL3940$50,195.60----
2026-05-08 12:19:00$12.75SELL3940$50,235.00----
2026-05-08 12:18:00$12.75SELL3940$50,235.00----
2026-05-08 12:17:00$12.76SELL3940$50,274.40----
2026-05-08 12:16:00$12.75SELL3940$50,235.00----
2026-05-08 12:15:00$12.75SELL3940$50,235.00----
2026-05-08 12:14:00$12.77SELL3940$50,313.80----
2026-05-08 12:13:00$12.77SELL3940$50,313.80----
2026-05-08 12:12:00$12.76SELL3940$50,274.40----
2026-05-08 12:11:00$12.76SELL3940$50,274.40----
2026-05-08 12:10:00$12.76SELL3940$50,274.40----
2026-05-08 12:09:00$12.75SELL3940$50,235.00----
2026-05-08 12:08:00$12.76SELL3940$50,274.40----
2026-05-08 12:07:00$12.75SELL3940$50,235.00----
2026-05-08 12:06:00$12.75SELL3940$50,235.00----
2026-05-08 12:05:00$12.76SELL3940$50,254.70----
2026-05-08 12:04:00$12.76SELL3940$50,254.70----
2026-05-08 12:03:00$12.75SELL3940$50,235.00----
2026-05-08 12:02:00$12.76SELL3940$50,274.40----
2026-05-08 12:01:00$12.76SELL3940$50,274.40----
2026-05-08 12:00:00$12.78SELL3940$50,353.20----
2026-05-08 11:59:00$12.78SELL3940$50,353.20----
2026-05-08 11:58:00$12.78SELL3940$50,353.20----
2026-05-08 11:57:00$12.78SELL3940$50,353.20----
2026-05-08 11:56:00$12.78SELL3940$50,353.20----
2026-05-08 11:55:00$12.78SELL3940$50,353.20----
2026-05-08 11:54:00$12.76SELL3940$50,274.40----
2026-05-08 11:53:00$12.76SELL3940$50,274.40----
2026-05-08 11:52:00$12.74SELL3940$50,195.60----
2026-05-08 11:51:00$12.74SELL3940$50,195.60----
2026-05-08 11:50:00$12.77SELL3940$50,294.10----
2026-05-08 11:49:00$12.76SELL3940$50,274.40----
2026-05-08 11:48:00$12.75SELL3940$50,235.00----
2026-05-08 11:47:00$12.74SELL3940$50,195.60----
2026-05-08 11:46:00$12.75SELL3940$50,235.00----
2026-05-08 11:45:00$12.75SELL3940$50,235.00----
2026-05-08 11:44:00$12.75SELL3940$50,215.30----
2026-05-08 11:43:00$12.75SELL3940$50,235.00----
2026-05-08 11:42:00$12.76SELL3940$50,274.40----
2026-05-08 11:41:00$12.75SELL3940$50,235.00----
2026-05-08 11:40:00$12.77SELL3940$50,313.80----
2026-05-08 11:39:00$12.76SELL3940$50,274.40----
2026-05-08 11:38:00$12.75SELL3940$50,235.00----
2026-05-08 11:36:00$12.74SELL3940$50,195.60----
2026-05-08 11:35:00$12.74SELL3940$50,195.60----
2026-05-08 11:34:00$12.75SELL3940$50,235.00----
2026-05-08 11:33:00$12.74SELL3940$50,195.60----
2026-05-08 11:32:00$12.74SELL3940$50,195.60----
2026-05-08 09:44:00$12.74SELL3940$50,195.60----
2026-05-08 09:42:00$12.75SELL3940$50,235.00----
2026-05-08 09:33:00$12.76SELL3940$50,274.40----
2026-05-08 09:32:00$12.74SELL3940$50,195.60----
2026-05-08 09:31:00$12.76SELL3940$50,274.40----
2026-05-08 09:30:00$12.71SELL3940$50,077.40----
2026-05-07 15:53:00$12.92SELL3880$50,129.60----
2026-05-07 15:51:00$12.93SELL3880$50,168.40----
2026-05-07 15:50:00$12.93SELL3880$50,149.00----
2026-05-07 15:49:00$12.93SELL3880$50,149.00----
2026-05-07 15:47:00$12.92SELL3880$50,129.60----
2026-05-07 15:46:00$12.93SELL3880$50,168.40----
2026-05-07 15:45:00$12.94SELL3880$50,187.80----
2026-05-07 15:44:00$12.95SELL3880$50,226.60----
2026-05-07 15:43:00$12.94SELL3880$50,187.80----
2026-05-07 15:42:00$12.93SELL3880$50,149.00----
2026-05-07 15:37:00$12.93SELL3880$50,149.00----
2026-05-07 15:36:00$12.93SELL3880$50,149.00----
2026-05-07 15:35:00$12.93SELL3880$50,149.00----
2026-05-07 15:34:00$12.92SELL3880$50,129.60----
2026-05-07 15:33:00$12.93SELL3880$50,149.00----
2026-05-07 15:32:00$12.92SELL3880$50,129.60----
2026-05-07 15:31:00$12.93SELL3880$50,149.00----
2026-05-07 15:30:00$12.93SELL3880$50,149.00----
2026-05-07 15:29:00$12.93SELL3880$50,149.00----
2026-05-07 15:28:00$12.93SELL3880$50,149.00----
2026-05-07 15:27:00$12.93SELL3880$50,149.00----
2026-05-07 15:26:00$12.93SELL3880$50,149.00----
2026-05-07 15:25:00$12.93SELL3880$50,149.00----
2026-05-07 15:24:00$12.93SELL3880$50,168.40----
2026-05-07 15:23:00$12.94SELL3880$50,187.80----
2026-05-07 15:22:00$12.93SELL3880$50,168.40----
2026-05-07 15:21:00$12.93SELL3880$50,168.40----
2026-05-07 15:20:00$12.93SELL3880$50,168.40----
2026-05-07 15:18:00$12.92SELL3880$50,129.60----
2026-05-07 15:16:00$12.94SELL3880$50,187.80----
2026-05-07 15:15:00$12.93SELL3880$50,168.40----
2026-05-07 15:14:00$12.94SELL3880$50,187.80----
2026-05-07 15:13:00$12.93SELL3880$50,168.40----
2026-05-07 15:12:00$12.94SELL3880$50,187.80----
2026-05-07 15:11:00$12.94SELL3880$50,187.80----
2026-05-07 15:10:00$12.94SELL3880$50,187.80----
2026-05-07 15:09:00$12.93SELL3880$50,149.00----
2026-05-07 15:08:00$12.92SELL3880$50,129.60----
2026-05-07 15:07:00$12.93SELL3880$50,149.00----
2026-05-07 14:28:00$12.92SELL3880$50,129.60----
2026-05-07 14:27:00$12.92SELL3880$50,129.60----
2026-05-07 14:22:00$12.92SELL3880$50,129.60----
2026-05-07 14:18:00$12.94SELL3880$50,187.80----
2026-05-07 14:17:00$12.94SELL3880$50,187.80----
2026-05-07 14:16:00$12.94SELL3880$50,187.80----
2026-05-07 14:15:00$12.94SELL3880$50,187.80----
2026-05-07 14:14:00$12.94SELL3880$50,187.80----
2026-05-07 14:13:00$12.93SELL3880$50,168.40----
2026-05-07 14:12:00$12.93SELL3880$50,149.00----
2026-05-07 14:11:00$12.93SELL3880$50,149.00----
2026-05-07 14:10:00$12.93SELL3880$50,149.00----
2026-05-07 14:09:00$12.93SELL3880$50,149.00----
2026-05-07 14:08:00$12.93SELL3880$50,149.00----
2026-05-07 14:07:00$12.93SELL3880$50,149.00----
2026-05-07 14:06:00$12.93SELL3880$50,149.00----
2026-05-07 14:02:00$12.92SELL3880$50,129.60----
2026-05-07 14:00:00$12.92SELL3880$50,129.60----
2026-05-07 13:18:00$12.92SELL3880$50,129.60----
2026-05-07 12:36:00$12.92SELL3880$50,129.60----
2026-05-07 12:35:00$12.92SELL3880$50,129.60----
2026-05-07 12:34:00$12.92SELL3880$50,129.60----
2026-05-07 12:33:00$12.93SELL3880$50,168.40----
2026-05-07 12:32:00$12.93SELL3880$50,149.00----
2026-05-07 12:31:00$12.93SELL3880$50,168.40----
2026-05-07 12:30:00$12.94SELL3880$50,207.20----
2026-05-07 12:29:00$12.95SELL3880$50,246.00----
2026-05-07 12:28:00$12.95SELL3880$50,246.00----
2026-05-07 12:27:00$12.94SELL3880$50,207.20----
2026-05-07 12:26:00$12.94SELL3880$50,207.20----
2026-05-07 12:25:00$12.94SELL3880$50,207.20----
2026-05-07 12:24:00$12.94SELL3880$50,207.20----
2026-05-07 12:23:00$12.94SELL3880$50,207.20----
2026-05-07 12:22:00$12.94SELL3880$50,207.20----
2026-05-07 12:21:00$12.96SELL3880$50,284.80----
2026-05-07 12:20:00$12.95SELL3880$50,246.00----
2026-05-07 12:19:00$12.95SELL3880$50,246.00----
2026-05-07 12:18:00$12.95SELL3880$50,246.00----
2026-05-07 12:17:00$12.94SELL3880$50,207.20----
2026-05-07 12:16:00$12.94SELL3880$50,207.20----
2026-05-07 12:15:00$12.94SELL3880$50,207.20----
2026-05-07 12:14:00$12.94SELL3880$50,207.20----
2026-05-07 12:13:00$12.94SELL3880$50,207.20----
2026-05-07 12:12:00$12.94SELL3880$50,207.20----
2026-05-07 12:11:00$12.94SELL3880$50,207.20----
2026-05-07 12:10:00$12.94SELL3880$50,207.20----
2026-05-07 12:09:00$12.93SELL3880$50,168.40----
2026-05-07 12:08:00$12.94SELL3880$50,207.20----
2026-05-07 12:07:00$12.95SELL3880$50,246.00----
2026-05-07 12:06:00$12.94SELL3880$50,207.20----
2026-05-07 12:05:00$12.94SELL3880$50,207.20----
2026-05-07 12:04:00$12.95SELL3880$50,246.00----
2026-05-07 12:03:00$12.95SELL3880$50,246.00----
2026-05-07 12:02:00$12.95SELL3880$50,246.00----
2026-05-07 12:01:00$12.95SELL3880$50,246.00----
2026-05-07 12:00:00$12.95SELL3880$50,246.00----
2026-05-07 11:59:00$12.96SELL3880$50,284.80----
2026-05-07 11:58:00$12.98SELL3880$50,362.40----
2026-05-07 11:57:00$12.97SELL3880$50,323.60----
2026-05-07 11:56:00$12.98SELL3880$50,362.40----
2026-05-07 11:55:00$12.98SELL3880$50,362.40----
2026-05-07 11:54:00$12.96SELL3880$50,284.80----
2026-05-07 11:53:00$12.96SELL3880$50,265.40----
2026-05-07 11:52:00$12.95SELL3880$50,246.00----
2026-05-07 11:51:00$12.95SELL3880$50,246.00----
2026-05-07 11:50:00$12.95SELL3880$50,246.00----
2026-05-07 11:49:00$12.94SELL3880$50,207.20----
2026-05-07 11:48:00$12.94SELL3880$50,207.20----
2026-05-07 11:47:00$12.95SELL3880$50,246.00----
2026-05-07 11:46:00$12.95SELL3880$50,246.00----
2026-05-07 11:45:00$12.95SELL3880$50,246.00----
2026-05-07 11:44:00$12.96SELL3880$50,284.80----
2026-05-07 11:43:00$12.96SELL3880$50,284.80----
2026-05-07 11:42:00$12.95SELL3880$50,246.00----
2026-05-07 11:41:00$12.94SELL3880$50,207.20----
2026-05-07 11:40:00$12.94SELL3880$50,207.20----
2026-05-07 11:39:00$12.95SELL3880$50,246.00----
2026-05-07 11:38:00$12.95SELL3880$50,246.00----
2026-05-07 11:37:00$12.94SELL3880$50,207.20----
2026-05-07 11:36:00$12.94SELL3880$50,207.20----
2026-05-07 11:35:00$12.93SELL3880$50,168.40----
2026-05-07 11:34:00$12.94SELL3880$50,207.20----
2026-05-07 11:33:00$12.93SELL3880$50,168.40----
2026-05-07 11:32:00$12.92SELL3880$50,129.60----
2026-05-07 11:31:00$12.92SELL3880$50,129.60----
2026-05-07 11:30:00$12.90SELL3880$50,052.00----
2026-05-07 11:29:00$12.90SELL3880$50,052.00----
2026-05-07 11:28:00$12.90SELL3880$50,052.00----
2026-05-07 11:26:00$12.90SELL3880$50,052.00----
2026-05-07 11:25:00$12.90SELL3880$50,052.00----
2026-05-07 11:24:00$12.90SELL3880$50,052.00----
2026-05-07 11:23:00$12.93SELL3880$50,168.40----
2026-05-07 11:22:00$12.93SELL3880$50,168.40----
2026-05-07 11:21:00$12.93SELL3880$50,168.40----
2026-05-07 11:20:00$12.94SELL3880$50,207.20----
2026-05-07 11:19:00$12.96SELL3880$50,284.80----
2026-05-07 11:18:00$12.94SELL3880$50,207.20----
2026-05-07 11:17:00$12.95SELL3880$50,246.00----
2026-05-07 11:16:00$12.95SELL3880$50,246.00----
2026-05-07 11:15:00$12.94SELL3880$50,207.20----
2026-05-07 11:14:00$12.94SELL3880$50,207.20----
2026-05-07 11:13:00$12.94SELL3880$50,207.20----
2026-05-07 11:12:00$12.94SELL3880$50,207.20----
2026-05-07 11:11:00$12.94SELL3880$50,207.20----
2026-05-07 11:10:00$12.93SELL3880$50,168.40----
2026-05-07 11:09:00$12.93SELL3880$50,168.40----
2026-05-07 11:08:00$12.94SELL3880$50,207.20----
2026-05-07 11:07:00$12.94SELL3880$50,207.20----
2026-05-07 11:06:00$12.94SELL3880$50,207.20----
2026-05-07 11:05:00$12.94SELL3880$50,207.20----
2026-05-07 11:04:00$12.94SELL3880$50,207.20----
2026-05-07 11:03:00$12.93SELL3880$50,168.40----
2026-05-07 11:02:00$12.91SELL3880$50,090.80----
2026-05-07 11:01:00$12.91SELL3880$50,090.80----
2026-05-07 11:00:00$12.90SELL3880$50,052.00----
2026-05-07 10:59:00$12.91SELL3880$50,090.80----
2026-05-07 10:58:00$12.91SELL3880$50,090.80----
2026-05-07 10:57:00$12.93SELL3880$50,168.40----
2026-05-07 10:56:00$12.93SELL3880$50,168.40----
2026-05-07 10:55:00$12.90SELL3880$50,052.00----
2026-05-07 10:54:00$12.90SELL3880$50,052.00----
2026-05-07 10:53:00$12.91SELL3880$50,090.80----
2026-05-07 10:52:00$12.91SELL3880$50,090.80----
2026-05-07 10:51:00$12.91SELL3880$50,090.80----
2026-05-07 10:50:00$12.91SELL3880$50,090.80----
2026-05-07 10:49:00$12.90SELL3880$50,052.00----
2026-05-07 10:48:00$12.90SELL3880$50,052.00----
2026-05-07 10:47:00$12.90SELL3880$50,052.00----
2026-05-07 10:46:00$12.90SELL3880$50,052.00----
2026-05-07 10:45:00$12.90SELL3880$50,032.60----
2026-05-07 10:44:00$12.90SELL3880$50,052.00----
2026-05-07 10:43:00$12.90SELL3880$50,052.00----
2026-05-07 10:42:00$12.89SELL3880$50,013.20----
2026-05-07 10:41:00$12.88SELL3880$49,974.40----
2026-05-07 10:40:00$12.88SELL3880$49,974.40----
2026-05-07 10:39:00$12.88SELL3880$49,974.40----
2026-05-07 10:38:00$12.89SELL3880$50,013.20----
2026-05-07 10:37:00$12.90SELL3880$50,052.00----
2026-05-07 10:36:00$12.89SELL3880$50,013.20----
2026-05-07 10:35:00$12.87SELL3880$49,935.60----
2026-05-07 10:34:00$12.88SELL3880$49,974.40----
2026-05-07 10:33:00$12.88SELL3880$49,974.40----
2026-05-07 10:32:00$12.88SELL3880$49,974.40----
2026-05-07 10:31:00$12.89SELL3880$50,013.20----
2026-05-07 10:30:00$12.88SELL3880$49,974.40----
2026-05-07 10:29:00$12.87SELL3880$49,935.60----
2026-05-07 10:28:00$12.88SELL3880$49,974.40----
2026-05-07 10:27:00$12.88SELL3880$49,974.40----
2026-05-07 10:26:00$12.88SELL3880$49,974.40----
2026-05-07 10:25:00$12.87SELL3880$49,935.60----
2026-05-07 10:24:00$12.88SELL3880$49,974.40----
2026-05-07 10:23:00$12.88SELL3880$49,974.40----
2026-05-07 10:22:00$12.90SELL3880$50,052.00----
2026-05-07 10:21:00$12.90SELL3880$50,052.00----
2026-05-07 10:20:00$12.91SELL3880$50,090.80----
2026-05-07 10:19:00$12.91SELL3880$50,090.80----
2026-05-07 10:18:00$12.91SELL3880$50,090.80----
2026-05-07 10:17:00$12.90SELL3880$50,052.00----
2026-05-07 10:16:00$12.90SELL3880$50,052.00----
2026-05-07 10:15:00$12.90SELL3880$50,052.00----
2026-05-07 10:14:00$12.90SELL3880$50,032.60----
2026-05-07 10:10:00$12.87SELL3880$49,935.60----
2026-05-07 10:09:00$12.88SELL3880$49,974.40----
2026-05-07 10:08:00$12.87SELL3880$49,935.60----
2026-05-07 10:07:00$12.87SELL3880$49,935.60----
2026-05-07 10:06:00$12.88SELL3880$49,974.40----
2026-05-07 10:05:00$12.89SELL3880$49,993.80----
2026-05-07 10:04:00$12.89SELL3880$50,013.20----
2026-05-07 10:03:00$12.90SELL3880$50,052.00----
2026-05-07 10:02:00$12.88SELL3880$49,974.40----
2026-05-07 10:01:00$12.87SELL3880$49,935.60----
2026-05-07 10:00:00$12.87SELL3880$49,935.60----
2026-05-07 09:59:00$12.87SELL3880$49,935.60----
2026-05-07 09:49:00$12.88SELL3880$49,974.40----
2026-05-07 09:48:00$12.88SELL3880$49,974.40----
2026-05-07 09:47:00$12.87SELL3880$49,935.60----
2026-05-07 09:46:00$12.87SELL3880$49,935.60----
2026-05-07 09:45:00$12.88SELL3880$49,974.40----
2026-05-07 09:44:00$12.88SELL3880$49,974.40----
2026-05-07 09:43:00$12.88SELL3880$49,974.40----
2026-05-07 09:31:00$12.92SELL3880$50,110.20----
2026-05-06 15:59:00$12.84SELL3950$50,718.00----
2026-05-06 15:58:00$12.86SELL3950$50,777.20----
2026-05-06 15:57:00$12.86SELL3950$50,797.00----
2026-05-06 15:56:00$12.87SELL3950$50,816.80----
2026-05-06 15:55:00$12.88SELL3950$50,856.20----
2026-05-06 15:54:00$12.86SELL3950$50,797.00----
2026-05-06 15:53:00$12.86SELL3950$50,797.00----
2026-05-06 15:52:00$12.86SELL3950$50,797.00----
2026-05-06 15:51:00$12.85SELL3950$50,737.80----
2026-05-06 15:50:00$12.85SELL3950$50,737.80----
2026-05-06 15:49:00$12.83SELL3950$50,658.80----
2026-05-06 15:48:00$12.84SELL3950$50,718.00----
2026-05-06 15:47:00$12.84SELL3950$50,698.20----
2026-05-06 15:46:00$12.84SELL3950$50,698.20----
2026-05-06 15:45:00$12.84SELL3950$50,698.20----
2026-05-06 15:44:00$12.85SELL3950$50,737.80----
2026-05-06 15:43:00$12.84SELL3950$50,698.20----
2026-05-06 15:42:00$12.84SELL3950$50,718.00----
2026-05-06 15:41:00$12.85SELL3950$50,737.80----
2026-05-06 15:40:00$12.83SELL3950$50,658.80----
2026-05-06 15:39:00$12.83SELL3950$50,678.50----
2026-05-06 15:38:00$12.83SELL3950$50,678.50----
2026-05-06 15:37:00$12.83SELL3950$50,658.80----
2026-05-06 15:36:00$12.83SELL3950$50,658.80----
2026-05-06 15:35:00$12.83SELL3950$50,658.80----
2026-05-06 15:34:00$12.83SELL3950$50,658.80----
2026-05-06 15:33:00$12.84SELL3950$50,718.00----
2026-05-06 15:32:00$12.83SELL3950$50,658.80----
2026-05-06 15:31:00$12.82SELL3950$50,619.20----
2026-05-06 15:30:00$12.80SELL3950$50,560.00----
2026-05-06 15:29:00$12.80SELL3950$50,560.40----
2026-05-06 15:28:00$12.80SELL3950$50,540.20----
2026-05-06 15:27:00$12.80SELL3950$50,540.20----
2026-05-06 15:26:00$12.80SELL3950$50,540.20----
2026-05-06 15:25:00$12.80SELL3950$50,540.20----
2026-05-06 15:24:00$12.79SELL3950$50,520.50----
2026-05-06 15:23:00$12.79SELL3950$50,500.80----
2026-05-06 15:22:00$12.78SELL3950$50,461.20----
2026-05-06 15:21:00$12.78SELL3950$50,461.20----
2026-05-06 15:20:00$12.78SELL3950$50,461.20----
2026-05-06 15:19:00$12.76SELL3950$50,382.20----
2026-05-06 15:18:00$12.76SELL3950$50,382.20----
2026-05-06 15:17:00$12.76SELL3950$50,402.00----
2026-05-06 15:16:00$12.76SELL3950$50,402.00----
2026-05-06 15:15:00$12.76SELL3950$50,382.20----
2026-05-06 15:14:00$12.76SELL3950$50,402.00----
2026-05-06 15:13:00$12.76SELL3950$50,402.00----
2026-05-06 15:12:00$12.76SELL3950$50,382.20----
2026-05-06 15:11:00$12.76SELL3950$50,402.00----
2026-05-06 15:10:00$12.76SELL3950$50,382.20----
2026-05-06 15:09:00$12.76SELL3950$50,382.20----
2026-05-06 15:08:00$12.75SELL3950$50,342.80----
2026-05-06 15:07:00$12.75SELL3950$50,342.80----
2026-05-06 15:06:00$12.75SELL3950$50,342.80----
2026-05-06 14:54:00$12.75SELL3950$50,342.80----
2026-05-06 14:53:00$12.75SELL3950$50,342.80----
2026-05-06 14:52:00$12.75SELL3950$50,354.60----
2026-05-06 14:51:00$12.75SELL3950$50,354.60----
2026-05-06 14:50:00$12.75SELL3950$50,342.80----
2026-05-06 14:49:00$12.75SELL3950$50,362.50----
2026-05-06 14:48:00$12.75SELL3950$50,342.80----
2026-05-06 14:47:00$12.76SELL3950$50,382.20----
2026-05-06 14:46:00$12.76SELL3950$50,382.20----
2026-05-06 14:45:00$12.76SELL3950$50,382.20----
2026-05-06 14:44:00$12.76SELL3950$50,382.20----
2026-05-06 14:43:00$12.76SELL3950$50,382.20----
2026-05-06 14:42:00$12.76SELL3950$50,382.20----
2026-05-06 14:41:00$12.76SELL3950$50,382.20----
2026-05-06 14:40:00$12.75SELL3950$50,356.20----
2026-05-06 14:39:00$12.75SELL3950$50,362.50----
2026-05-06 14:38:00$12.77SELL3950$50,421.80----
2026-05-06 14:37:00$12.77SELL3950$50,421.80----
2026-05-06 14:36:00$12.77SELL3950$50,421.80----
2026-05-06 14:35:00$12.77SELL3950$50,421.80----
2026-05-06 14:34:00$12.77SELL3950$50,421.80----
2026-05-06 14:33:00$12.76SELL3950$50,382.20----
2026-05-06 14:32:00$12.77SELL3950$50,421.80----
2026-05-06 14:31:00$12.77SELL3950$50,421.80----
2026-05-06 14:30:00$12.77SELL3950$50,421.80----
2026-05-06 14:29:00$12.77SELL3950$50,421.80----
2026-05-06 14:28:00$12.75SELL3950$50,342.80----
2026-05-06 13:49:00$12.75SELL3950$50,342.80----
2026-05-06 13:48:00$12.75SELL3950$50,342.80----
2026-05-06 13:47:00$12.75SELL3950$50,342.80----
2026-05-06 13:46:00$12.75SELL3950$50,342.80----
2026-05-06 13:45:00$12.75SELL3950$50,342.80----
2026-05-06 13:39:00$12.74SELL3950$50,323.00----
2026-05-06 13:15:00$12.75SELL3950$50,342.80----
2026-05-06 13:14:00$12.75SELL3950$50,362.50----
2026-05-06 13:13:00$12.75SELL3950$50,342.80----
2026-05-06 13:11:00$12.75SELL3950$50,342.80----
2026-05-06 13:10:00$12.75SELL3950$50,362.50----
2026-05-06 13:09:00$12.75SELL3950$50,342.80----
2026-05-06 13:08:00$12.75SELL3950$50,342.80----
2026-05-06 13:07:00$12.75SELL3950$50,362.50----
2026-05-06 13:06:00$12.75SELL3950$50,342.80----
2026-05-06 13:05:00$12.75SELL3950$50,362.50----
2026-05-06 13:04:00$12.76SELL3950$50,382.20----
2026-05-06 13:03:00$12.76SELL3950$50,382.20----
2026-05-06 13:02:00$12.76SELL3950$50,382.20----
2026-05-06 13:01:00$12.76SELL3950$50,382.20----
2026-05-06 13:00:00$12.76SELL3950$50,382.20----
2026-05-06 12:59:00$12.76SELL3950$50,382.20----
2026-05-06 12:58:00$12.76SELL3950$50,382.20----
2026-05-06 12:57:00$12.76SELL3950$50,382.20----
2026-05-06 12:56:00$12.76SELL3950$50,402.00----
2026-05-06 12:55:00$12.76SELL3950$50,402.00----
2026-05-06 12:54:00$12.76SELL3950$50,382.20----
2026-05-06 12:53:00$12.75SELL3950$50,342.80----
2026-05-06 12:52:00$12.75SELL3950$50,342.80----
2026-05-06 12:51:00$12.75SELL3950$50,362.50----
2026-05-06 12:50:00$12.76SELL3950$50,382.20----
2026-05-06 12:49:00$12.76SELL3950$50,382.20----
2026-05-06 12:48:00$12.76SELL3950$50,402.00----
2026-05-06 12:47:00$12.76SELL3950$50,382.20----
2026-05-06 12:46:00$12.76SELL3950$50,382.20----
2026-05-06 12:45:00$12.75SELL3950$50,362.50----
2026-05-06 12:44:00$12.76SELL3950$50,402.00----
2026-05-06 12:43:00$12.76SELL3950$50,402.00----
2026-05-06 12:42:00$12.76SELL3950$50,402.00----
2026-05-06 12:41:00$12.76SELL3950$50,402.00----
2026-05-06 12:40:00$12.77SELL3950$50,441.50----
2026-05-06 12:39:00$12.76SELL3950$50,402.00----
2026-05-06 12:38:00$12.77SELL3950$50,441.50----
2026-05-06 12:37:00$12.77SELL3950$50,441.50----
2026-05-06 12:36:00$12.77SELL3950$50,441.50----
2026-05-06 12:35:00$12.76SELL3950$50,402.00----
2026-05-06 12:34:00$12.76SELL3950$50,402.00----
2026-05-06 12:33:00$12.76SELL3950$50,402.00----
2026-05-06 12:32:00$12.76SELL3950$50,402.00----
2026-05-06 12:31:00$12.77SELL3950$50,441.50----
2026-05-06 12:30:00$12.76SELL3950$50,402.00----
2026-05-06 12:29:00$12.77SELL3950$50,441.50----
2026-05-06 12:28:00$12.77SELL3950$50,441.50----
2026-05-06 12:27:00$12.77SELL3950$50,441.50----
2026-05-06 12:26:00$12.76SELL3950$50,402.00----
2026-05-06 12:25:00$12.77SELL3950$50,441.50----
2026-05-06 12:24:00$12.77SELL3950$50,441.50----
2026-05-06 12:23:00$12.77SELL3950$50,441.50----
2026-05-06 12:22:00$12.77SELL3950$50,441.50----
2026-05-06 12:21:00$12.77SELL3950$50,441.50----
2026-05-06 12:20:00$12.77SELL3950$50,441.50----
2026-05-06 12:19:00$12.77SELL3950$50,441.50----
2026-05-06 12:18:00$12.77SELL3950$50,441.50----
2026-05-06 12:17:00$12.77SELL3950$50,441.50----
2026-05-06 12:16:00$12.77SELL3950$50,441.50----
2026-05-06 12:15:00$12.76SELL3950$50,402.00----
2026-05-06 12:14:00$12.77SELL3950$50,441.50----
2026-05-06 12:13:00$12.76SELL3950$50,402.00----
2026-05-06 12:12:00$12.76SELL3950$50,402.00----
2026-05-06 12:11:00$12.75SELL3950$50,362.50----
2026-05-06 12:10:00$12.76SELL3950$50,402.00----
2026-05-06 12:09:00$12.77SELL3950$50,441.50----
2026-05-06 12:08:00$12.77SELL3950$50,441.50----
2026-05-06 12:07:00$12.76SELL3950$50,402.00----
2026-05-06 12:06:00$12.77SELL3950$50,441.50----
2026-05-06 12:05:00$12.76SELL3950$50,402.00----
2026-05-06 12:04:00$12.76SELL3950$50,402.00----
2026-05-06 12:03:00$12.76SELL3950$50,402.00----
2026-05-06 12:02:00$12.77SELL3950$50,441.50----
2026-05-06 12:01:00$12.77SELL3950$50,441.50----
2026-05-06 12:00:00$12.77SELL3950$50,441.50----
2026-05-06 11:59:00$12.77SELL3950$50,441.50----
2026-05-06 11:58:00$12.76SELL3950$50,402.00----
2026-05-06 11:57:00$12.76SELL3950$50,402.00----
2026-05-06 11:56:00$12.76SELL3950$50,402.00----
2026-05-06 11:55:00$12.76SELL3950$50,402.00----
2026-05-06 11:54:00$12.76SELL3950$50,382.20----
2026-05-06 11:53:00$12.76SELL3950$50,402.00----
2026-05-06 11:52:00$12.75SELL3950$50,362.50----
2026-05-06 11:51:00$12.75SELL3950$50,362.50----
2026-05-06 11:50:00$12.76SELL3950$50,402.00----
2026-05-06 11:49:00$12.76SELL3950$50,402.00----
2026-05-06 11:48:00$12.76SELL3950$50,382.20----
2026-05-06 11:47:00$12.75SELL3950$50,362.50----
2026-05-06 11:46:00$12.75SELL3950$50,362.50----
2026-05-06 11:45:00$12.75SELL3950$50,362.50----
2026-05-06 11:44:00$12.75SELL3950$50,362.50----
2026-05-06 11:43:00$12.75SELL3950$50,362.50----
2026-05-06 11:42:00$12.76SELL3950$50,402.00----
2026-05-06 11:41:00$12.76SELL3950$50,402.00----
2026-05-06 11:40:00$12.76SELL3950$50,402.00----
2026-05-06 11:39:00$12.75SELL3950$50,362.50----
2026-05-06 11:38:00$12.76SELL3950$50,402.00----
2026-05-06 11:37:00$12.76SELL3950$50,402.00----
2026-05-06 11:36:00$12.76SELL3950$50,402.00----
2026-05-06 11:35:00$12.76SELL3950$50,402.00----
2026-05-06 11:34:00$12.78SELL3950$50,481.00----
2026-05-06 11:33:00$12.78SELL3950$50,481.00----
2026-05-06 11:32:00$12.78SELL3950$50,481.00----
2026-05-06 11:31:00$12.78SELL3950$50,481.00----
2026-05-06 11:30:00$12.78SELL3950$50,481.00----
2026-05-06 11:29:00$12.77SELL3950$50,441.50----
2026-05-06 11:28:00$12.77SELL3950$50,441.50----
2026-05-06 11:27:00$12.76SELL3950$50,402.00----
2026-05-06 11:26:00$12.76SELL3950$50,402.00----
2026-05-06 11:25:00$12.75SELL3950$50,362.50----
2026-05-06 11:24:00$12.76SELL3950$50,402.00----
2026-05-06 11:23:00$12.76SELL3950$50,402.00----
2026-05-06 11:22:00$12.75SELL3950$50,362.50----
2026-05-06 11:21:00$12.76SELL3950$50,402.00----
2026-05-06 11:20:00$12.76SELL3950$50,402.00----
2026-05-06 11:19:00$12.76SELL3950$50,402.00----
2026-05-06 11:18:00$12.75SELL3950$50,362.50----
2026-05-06 11:17:00$12.75SELL3950$50,362.50----
2026-05-06 11:16:00$12.75SELL3950$50,362.50----
2026-05-06 11:15:00$12.73SELL3950$50,283.50----
2026-05-06 11:14:00$12.73SELL3950$50,283.50----
2026-05-06 11:13:00$12.74SELL3950$50,323.00----
2026-05-06 11:12:00$12.74SELL3950$50,323.00----
2026-05-06 11:11:00$12.74SELL3950$50,323.00----
2026-05-06 11:10:00$12.73SELL3950$50,283.50----
2026-05-06 11:09:00$12.75SELL3950$50,362.50----
2026-05-06 11:08:00$12.75SELL3950$50,362.50----
2026-05-06 11:07:00$12.75SELL3950$50,362.50----
2026-05-06 11:06:00$12.73SELL3950$50,283.50----
2026-05-06 11:05:00$12.73SELL3950$50,283.50----
2026-05-06 11:04:00$12.73SELL3950$50,283.50----
2026-05-06 11:00:00$12.76SELL3950$50,402.00----
2026-05-06 10:59:00$12.77SELL3950$50,441.50----
2026-05-06 10:58:00$12.77SELL3950$50,441.50----
2026-05-06 10:57:00$12.76SELL3950$50,402.00----
2026-05-06 10:56:00$12.76SELL3950$50,402.00----
2026-05-06 10:55:00$12.77SELL3950$50,441.50----
2026-05-06 10:54:00$12.77SELL3950$50,441.50----
2026-05-06 10:53:00$12.73SELL3950$50,283.50----
2026-05-06 10:52:00$12.73SELL3950$50,283.50----
2026-05-06 10:51:00$12.73SELL3950$50,283.50----
2026-05-06 10:50:00$12.73SELL3950$50,283.50----
2026-05-06 10:49:00$12.73SELL3950$50,283.50----
2026-05-06 10:48:00$12.73SELL3950$50,283.50----
2026-05-06 10:47:00$12.74SELL3950$50,323.00----
2026-05-06 10:46:00$12.74SELL3950$50,323.00----
2026-05-06 10:45:00$12.75SELL3950$50,362.50----
2026-05-06 10:44:00$12.76SELL3950$50,402.00----
2026-05-06 10:43:00$12.76SELL3950$50,402.00----
2026-05-06 10:42:00$12.76SELL3950$50,402.00----
2026-05-06 10:41:00$12.76SELL3950$50,402.00----
2026-05-06 10:40:00$12.76SELL3950$50,402.00----
2026-05-06 10:39:00$12.76SELL3950$50,402.00----
2026-05-06 10:38:00$12.75SELL3950$50,362.50----
2026-05-06 10:37:00$12.75SELL3950$50,362.50----
2026-05-06 10:36:00$12.75SELL3950$50,362.50----
2026-05-06 10:35:00$12.75SELL3950$50,362.50----
2026-05-06 10:34:00$12.75SELL3950$50,362.50----
2026-05-06 10:33:00$12.75SELL3950$50,362.50----
2026-05-06 10:32:00$12.75SELL3950$50,362.50----
2026-05-06 10:31:00$12.77SELL3950$50,441.50----
2026-05-06 10:30:00$12.76SELL3950$50,402.00----
2026-05-06 10:29:00$12.76SELL3950$50,402.00----
2026-05-06 10:28:00$12.75SELL3950$50,362.50----
2026-05-06 10:27:00$12.76SELL3950$50,402.00----
2026-05-06 10:26:00$12.76SELL3950$50,402.00----
2026-05-06 10:25:00$12.75SELL3950$50,362.50----
2026-05-06 10:24:00$12.77SELL3950$50,441.50----
2026-05-06 10:23:00$12.76SELL3950$50,402.00----
2026-05-06 10:22:00$12.76SELL3950$50,402.00----
2026-05-06 10:21:00$12.75SELL3950$50,362.50----
2026-05-06 10:20:00$12.74SELL3950$50,323.00----
2026-05-06 10:19:00$12.74SELL3950$50,323.00----
2026-05-06 10:18:00$12.74SELL3950$50,323.00----
2026-05-06 10:17:00$12.74SELL3950$50,323.00----
2026-05-06 10:16:00$12.73SELL3950$50,283.50----
2026-05-06 10:15:00$12.73SELL3950$50,283.50----
2026-05-06 10:14:00$12.72SELL3950$50,244.00----
2026-05-06 10:13:00$12.72SELL3950$50,244.00----
2026-05-06 10:12:00$12.71SELL3950$50,204.50----
2026-05-06 10:11:00$12.70SELL3950$50,165.00----
2026-05-06 10:10:00$12.70SELL3950$50,165.00----
2026-05-06 10:09:00$12.71SELL3950$50,204.50----
2026-05-06 10:08:00$12.71SELL3950$50,204.50----
2026-05-06 10:07:00$12.70SELL3950$50,165.00----
2026-05-06 10:06:00$12.72SELL3950$50,244.00----
2026-05-06 10:05:00$12.71SELL3950$50,204.50----
2026-05-06 10:04:00$12.72SELL3950$50,244.00----
2026-05-06 10:03:00$12.69SELL3950$50,125.50----
2026-05-06 10:02:00$12.69SELL3950$50,125.50----
2026-05-06 10:01:00$12.68SELL3950$50,086.00----
2026-05-06 10:00:00$12.66SELL3950$50,007.00----
2026-05-06 09:59:00$12.65SELL3950$49,967.50----
2026-05-06 09:58:00$12.65SELL3950$49,967.50----
2026-05-06 09:57:00$12.65SELL3950$49,967.50----
2026-05-06 09:56:00$12.65SELL3950$49,967.50----
2026-05-06 09:55:00$12.65SELL3950$49,967.50----
2026-05-06 09:54:00$12.65SELL3950$49,967.50----
2026-05-06 09:38:00$12.65SELL3950$49,967.50----
2026-05-06 09:36:00$12.65SELL3950$49,967.50----
2026-05-06 09:33:00$12.65SELL3950$49,967.50----
2026-05-06 09:32:00$12.65SELL3950$49,967.50----
2026-05-06 09:30:00$12.67SELL3950$50,046.50----
2026-05-05 15:49:00$12.62SELL3970$50,081.60----
2026-05-05 15:48:00$12.62SELL3970$50,081.60----
2026-05-05 15:47:00$12.62SELL3970$50,101.40----
2026-05-05 15:46:00$12.62SELL3970$50,081.60----
2026-05-05 15:45:00$12.62SELL3970$50,081.60----
2026-05-05 15:44:00$12.62SELL3970$50,101.40----
2026-05-05 15:43:00$12.62SELL3970$50,081.60----
2026-05-05 15:42:00$12.62SELL3970$50,081.60----
2026-05-05 15:41:00$12.62SELL3970$50,081.60----
2026-05-05 15:40:00$12.62SELL3970$50,081.60----
2026-05-05 15:39:00$12.62SELL3970$50,081.60----
2026-05-05 15:38:00$12.62SELL3970$50,081.60----
2026-05-05 15:37:00$12.62SELL3970$50,081.60----
2026-05-05 15:36:00$12.62SELL3970$50,081.60----
2026-05-05 15:35:00$12.62SELL3970$50,081.60----
2026-05-05 15:34:00$12.62SELL3970$50,081.60----
2026-05-05 15:33:00$12.62SELL3970$50,081.60----
2026-05-05 15:32:00$12.63SELL3970$50,121.20----
2026-05-05 15:31:00$12.63SELL3970$50,121.20----
2026-05-05 15:30:00$12.63SELL3970$50,121.20----
2026-05-05 15:29:00$12.63SELL3970$50,121.20----
2026-05-05 15:28:00$12.63SELL3970$50,121.20----
2026-05-05 15:27:00$12.63SELL3970$50,121.20----
2026-05-05 15:26:00$12.63SELL3970$50,121.20----
2026-05-05 15:25:00$12.64SELL3970$50,160.90----
2026-05-05 15:24:00$12.63SELL3970$50,121.20----
2026-05-05 15:23:00$12.63SELL3970$50,121.20----
2026-05-05 15:22:00$12.63SELL3970$50,121.20----
2026-05-05 15:21:00$12.63SELL3970$50,121.20----
2026-05-05 15:20:00$12.63SELL3970$50,121.20----
2026-05-05 15:19:00$12.62SELL3970$50,101.40----
2026-05-05 15:18:00$12.62SELL3970$50,101.40----
2026-05-05 15:17:00$12.62SELL3970$50,081.60----
2026-05-05 15:16:00$12.62SELL3970$50,081.60----
2026-05-05 15:05:00$12.62SELL3970$50,101.40----
2026-05-05 15:04:00$12.63SELL3970$50,141.10----
2026-05-05 15:03:00$12.63SELL3970$50,121.20----
2026-05-05 15:02:00$12.63SELL3970$50,121.20----
2026-05-05 15:01:00$12.63SELL3970$50,121.20----
2026-05-05 15:00:00$12.62SELL3970$50,081.60----
2026-05-05 14:59:00$12.62SELL3970$50,081.60----
2026-05-05 14:58:00$12.62SELL3970$50,081.60----
2026-05-05 14:57:00$12.62SELL3970$50,081.60----
2026-05-05 14:56:00$12.63SELL3970$50,121.20----
2026-05-05 14:55:00$12.64SELL3970$50,160.90----
2026-05-05 14:54:00$12.64SELL3970$50,160.90----
2026-05-05 14:53:00$12.64SELL3970$50,160.90----
2026-05-05 14:52:00$12.64SELL3970$50,160.90----
2026-05-05 14:51:00$12.64SELL3970$50,160.90----
2026-05-05 14:50:00$12.64SELL3970$50,160.90----
2026-05-05 14:49:00$12.63SELL3970$50,141.10----
2026-05-05 14:48:00$12.63SELL3970$50,121.20----
2026-05-05 14:47:00$12.63SELL3970$50,141.10----
2026-05-05 14:46:00$12.63SELL3970$50,121.20----
2026-05-05 14:45:00$12.63SELL3970$50,121.20----
2026-05-05 14:44:00$12.63SELL3970$50,121.20----
2026-05-05 14:43:00$12.63SELL3970$50,121.20----
2026-05-05 14:42:00$12.63SELL3970$50,121.20----
2026-05-05 11:31:00$12.61SELL3970$50,061.70----
2026-05-05 11:30:00$12.61SELL3970$50,061.70----
2026-05-05 11:29:00$12.62SELL3970$50,101.40----
2026-05-05 11:28:00$12.62SELL3970$50,101.40----
2026-05-05 11:27:00$12.62SELL3970$50,101.40----
2026-05-05 11:26:00$12.61SELL3970$50,061.70----
2026-05-05 11:24:00$12.61SELL3970$50,061.70----
2026-05-05 11:22:00$12.61SELL3970$50,061.70----
2026-05-05 11:21:00$12.61SELL3970$50,061.70----
2026-05-05 11:20:00$12.61SELL3970$50,061.70----
2026-05-05 11:18:00$12.61SELL3970$50,061.70----
2026-05-05 11:17:00$12.61SELL3970$50,061.70----
2026-05-05 11:16:00$12.61SELL3970$50,061.70----
2026-05-05 11:15:00$12.61SELL3970$50,061.70----
2026-05-05 11:14:00$12.61SELL3970$50,061.70----
2026-05-05 11:13:00$12.61SELL3970$50,061.70----
2026-05-05 11:12:00$12.62SELL3970$50,101.40----
2026-05-05 11:11:00$12.61SELL3970$50,061.70----
2026-05-05 11:10:00$12.61SELL3970$50,061.70----
2026-05-05 11:06:00$12.61SELL3970$50,061.70----
2026-05-05 11:05:00$12.61SELL3970$50,061.70----
2026-05-05 11:04:00$12.61SELL3970$50,061.70----
2026-05-05 11:03:00$12.61SELL3970$50,061.70----
2026-05-05 09:31:00$12.61SELL3970$50,061.70----
2026-05-04 15:55:00$12.63SELL4010$50,626.20----
2026-05-04 15:54:00$12.64SELL4010$50,666.40----
2026-05-04 15:53:00$12.63SELL4010$50,626.20----
2026-05-04 15:52:00$12.63SELL4010$50,626.20----
2026-05-04 15:51:00$12.65SELL4010$50,706.40----
2026-05-04 15:50:00$12.66SELL4010$50,746.60----
2026-05-04 15:49:00$12.64SELL4010$50,666.40----
2026-05-04 15:48:00$12.64SELL4010$50,666.40----
2026-05-04 15:47:00$12.64SELL4010$50,666.40----
2026-05-04 15:46:00$12.63SELL4010$50,646.30----
2026-05-04 15:45:00$12.63SELL4010$50,626.20----
2026-05-04 15:44:00$12.64SELL4010$50,666.40----
2026-05-04 15:43:00$12.64SELL4010$50,686.40----
2026-05-04 15:42:00$12.64SELL4010$50,666.40----
2026-05-04 15:41:00$12.64SELL4010$50,666.40----
2026-05-04 15:40:00$12.64SELL4010$50,666.40----
2026-05-04 15:39:00$12.64SELL4010$50,666.40----
2026-05-04 15:38:00$12.64SELL4010$50,686.40----
2026-05-04 15:37:00$12.64SELL4010$50,666.40----
2026-05-04 15:36:00$12.64SELL4010$50,686.40----
2026-05-04 15:35:00$12.64SELL4010$50,686.40----
2026-05-04 15:34:00$12.64SELL4010$50,686.40----
2026-05-04 15:33:00$12.64SELL4010$50,666.40----
2026-05-04 15:32:00$12.64SELL4010$50,686.40----
2026-05-04 15:31:00$12.64SELL4010$50,666.40----
2026-05-04 15:30:00$12.63SELL4010$50,646.30----
2026-05-04 15:29:00$12.64SELL4010$50,666.40----
2026-05-04 15:28:00$12.64SELL4010$50,686.40----
2026-05-04 15:27:00$12.64SELL4010$50,686.40----
2026-05-04 15:26:00$12.64SELL4010$50,686.40----
2026-05-04 15:25:00$12.64SELL4010$50,666.40----
2026-05-04 15:24:00$12.65SELL4010$50,706.40----
2026-05-04 15:23:00$12.64SELL4010$50,666.40----
2026-05-04 15:22:00$12.64SELL4010$50,666.40----
2026-05-04 15:21:00$12.64SELL4010$50,666.40----
2026-05-04 15:20:00$12.64SELL4010$50,666.40----
2026-05-04 15:19:00$12.63SELL4010$50,626.20----
2026-05-04 15:18:00$12.63SELL4010$50,646.30----
2026-05-04 15:17:00$12.63SELL4010$50,626.20----
2026-05-04 15:16:00$12.63SELL4010$50,626.20----
2026-05-04 15:15:00$12.63SELL4010$50,626.20----
2026-05-04 15:14:00$12.63SELL4010$50,626.20----
2026-05-04 15:13:00$12.63SELL4010$50,626.20----
2026-05-04 15:12:00$12.62SELL4010$50,586.10----
2026-05-04 15:11:00$12.62SELL4010$50,586.10----
2026-05-04 15:10:00$12.62SELL4010$50,586.10----
2026-05-04 15:09:00$12.61SELL4010$50,566.10----
2026-05-04 15:08:00$12.62SELL4010$50,586.10----
2026-05-04 15:07:00$12.62SELL4010$50,586.10----
2026-05-04 15:06:00$12.62SELL4010$50,586.10----
2026-05-04 15:05:00$12.62SELL4010$50,586.10----
2026-05-04 15:04:00$12.62SELL4010$50,586.10----
2026-05-04 15:03:00$12.62SELL4010$50,586.10----
2026-05-04 15:02:00$12.62SELL4010$50,586.10----
2026-05-04 15:01:00$12.62SELL4010$50,586.10----
2026-05-04 15:00:00$12.61SELL4010$50,546.10----
2026-05-04 14:59:00$12.61SELL4010$50,546.10----
2026-05-04 14:58:00$12.61SELL4010$50,566.10----
2026-05-04 14:57:00$12.61SELL4010$50,546.10----
2026-05-04 14:56:00$12.61SELL4010$50,566.10----
2026-05-04 14:55:00$12.61SELL4010$50,566.10----
2026-05-04 14:54:00$12.61SELL4010$50,546.10----
2026-05-04 14:53:00$12.61SELL4010$50,546.10----
2026-05-04 14:52:00$12.61SELL4010$50,546.10----
2026-05-04 14:51:00$12.62SELL4010$50,586.10----
2026-05-04 14:50:00$12.61SELL4010$50,566.10----
2026-05-04 14:49:00$12.62SELL4010$50,586.10----
2026-05-04 14:48:00$12.62SELL4010$50,586.10----
2026-05-04 14:47:00$12.62SELL4010$50,586.10----
2026-05-04 14:46:00$12.61SELL4010$50,566.10----
2026-05-04 14:45:00$12.60SELL4010$50,526.00----
2026-05-04 14:44:00$12.61SELL4010$50,546.10----
2026-05-04 14:43:00$12.61SELL4010$50,566.10----
2026-05-04 14:42:00$12.61SELL4010$50,566.10----
2026-05-04 14:41:00$12.61SELL4010$50,546.10----
2026-05-04 14:40:00$12.60SELL4010$50,526.00----
2026-05-04 14:39:00$12.61SELL4010$50,546.10----
2026-05-04 14:38:00$12.61SELL4010$50,546.10----
2026-05-04 14:37:00$12.61SELL4010$50,546.10----
2026-05-04 14:36:00$12.61SELL4010$50,546.10----
2026-05-04 14:35:00$12.61SELL4010$50,546.10----
2026-05-04 14:34:00$12.61SELL4010$50,546.10----
2026-05-04 14:33:00$12.61SELL4010$50,546.10----
2026-05-04 14:32:00$12.61SELL4010$50,546.10----
2026-05-04 14:31:00$12.61SELL4010$50,546.10----
2026-05-04 14:30:00$12.61SELL4010$50,546.10----
2026-05-04 14:29:00$12.60SELL4010$50,526.00----
2026-05-04 14:26:00$12.60SELL4010$50,526.00----
2026-05-04 14:12:00$12.61SELL4010$50,546.10----
2026-05-04 14:06:00$12.60SELL4010$50,526.00----
2026-05-04 14:05:00$12.60SELL4010$50,526.00----
2026-05-04 13:56:00$12.60SELL4010$50,526.00----
2026-05-04 13:55:00$12.60SELL4010$50,526.00----
2026-05-04 13:54:00$12.61SELL4010$50,546.10----
2026-05-04 13:53:00$12.61SELL4010$50,546.10----
2026-05-04 13:52:00$12.61SELL4010$50,546.10----
2026-05-04 13:51:00$12.61SELL4010$50,566.10----
2026-05-04 13:50:00$12.61SELL4010$50,546.10----
2026-05-04 13:49:00$12.61SELL4010$50,566.10----
2026-05-04 13:48:00$12.61SELL4010$50,546.10----
2026-05-04 13:47:00$12.61SELL4010$50,546.10----
2026-05-04 11:45:00$12.61SELL4010$50,546.10----
2026-05-04 11:44:00$12.61SELL4010$50,566.10----
2026-05-04 11:43:00$12.63SELL4010$50,626.20----
2026-05-04 11:42:00$12.63SELL4010$50,626.20----
2026-05-04 11:41:00$12.63SELL4010$50,626.20----
2026-05-04 11:40:00$12.64SELL4010$50,666.40----
2026-05-04 11:39:00$12.64SELL4010$50,666.40----
2026-05-04 11:38:00$12.63SELL4010$50,626.20----
2026-05-04 11:37:00$12.62SELL4010$50,606.20----
2026-05-04 11:36:00$12.62SELL4010$50,586.10----
2026-05-04 11:35:00$12.62SELL4010$50,586.10----
2026-05-04 11:34:00$12.62SELL4010$50,586.10----
2026-05-04 11:33:00$12.62SELL4010$50,586.10----
2026-05-04 11:32:00$12.62SELL4010$50,586.10----
2026-05-04 11:31:00$12.62SELL4010$50,606.20----
2026-05-04 11:30:00$12.62SELL4010$50,586.10----
2026-05-04 11:29:00$12.61SELL4010$50,546.10----
2026-05-04 11:28:00$12.61SELL4010$50,546.10----
2026-05-04 11:27:00$12.61SELL4010$50,546.10----
2026-05-04 11:26:00$12.60SELL4010$50,526.00----
2026-05-04 11:25:00$12.60SELL4010$50,505.90----
2026-05-04 11:24:00$12.61SELL4010$50,546.10----
2026-05-04 11:23:00$12.61SELL4010$50,546.10----
2026-05-04 11:22:00$12.61SELL4010$50,546.10----
2026-05-04 11:21:00$12.61SELL4010$50,566.10----
2026-05-04 11:20:00$12.61SELL4010$50,566.10----
2026-05-04 11:19:00$12.62SELL4010$50,606.20----
2026-05-04 11:18:00$12.62SELL4010$50,606.20----
2026-05-04 11:17:00$12.62SELL4010$50,606.20----
2026-05-04 11:16:00$12.62SELL4010$50,606.20----
2026-05-04 11:15:00$12.62SELL4010$50,606.20----
2026-05-04 11:14:00$12.62SELL4010$50,606.20----
2026-05-04 11:13:00$12.60SELL4010$50,526.00----
2026-05-04 11:12:00$12.60SELL4010$50,526.00----
2026-05-04 11:11:00$12.60SELL4010$50,526.00----
2026-05-04 11:10:00$12.60SELL4010$50,526.00----
2026-05-04 11:09:00$12.59SELL4010$50,485.90----
2026-05-04 11:08:00$12.60SELL4010$50,526.00----
2026-05-04 11:07:00$12.60SELL4010$50,526.00----
2026-05-04 11:06:00$12.59SELL4010$50,485.90----
2026-05-04 11:05:00$12.59SELL4010$50,485.90----
2026-05-04 11:04:00$12.59SELL4010$50,485.90----
2026-05-04 11:03:00$12.58SELL4010$50,445.80----
2026-05-04 11:02:00$12.59SELL4010$50,465.90----
2026-05-04 11:01:00$12.58SELL4010$50,445.80----
2026-05-04 11:00:00$12.57SELL4010$50,405.70----
2026-05-04 10:59:00$12.58SELL4010$50,445.80----
2026-05-04 10:58:00$12.58SELL4010$50,445.80----
2026-05-04 10:57:00$12.57SELL4010$50,405.70----
2026-05-04 10:56:00$12.57SELL4010$50,405.70----
2026-05-04 10:55:00$12.57SELL4010$50,405.70----
2026-05-04 10:54:00$12.57SELL4010$50,405.70----
2026-05-04 10:53:00$12.58SELL4010$50,445.80----
2026-05-04 10:52:00$12.57SELL4010$50,405.70----
2026-05-04 10:51:00$12.56SELL4010$50,365.60----
2026-05-04 10:50:00$12.55SELL4010$50,325.50----
2026-05-04 10:49:00$12.54SELL4010$50,285.40----
2026-05-04 10:48:00$12.55SELL4010$50,325.50----
2026-05-04 10:47:00$12.55SELL4010$50,325.50----
2026-05-04 10:46:00$12.55SELL4010$50,325.50----
2026-05-04 10:45:00$12.56SELL4010$50,365.60----
2026-05-04 10:44:00$12.56SELL4010$50,365.60----
2026-05-04 10:43:00$12.56SELL4010$50,365.60----
2026-05-04 10:42:00$12.56SELL4010$50,365.60----
2026-05-04 10:41:00$12.56SELL4010$50,365.60----
2026-05-04 10:40:00$12.56SELL4010$50,365.60----
2026-05-04 10:39:00$12.56SELL4010$50,365.60----
2026-05-04 10:38:00$12.55SELL4010$50,325.50----
2026-05-04 10:37:00$12.54SELL4010$50,285.40----
2026-05-04 10:36:00$12.55SELL4010$50,325.50----
2026-05-04 10:35:00$12.55SELL4010$50,325.50----
2026-05-04 10:34:00$12.55SELL4010$50,325.50----
2026-05-04 10:33:00$12.55SELL4010$50,325.50----
2026-05-04 10:32:00$12.55SELL4010$50,325.50----
2026-05-04 10:31:00$12.55SELL4010$50,325.50----
2026-05-04 10:30:00$12.55SELL4010$50,325.50----
2026-05-04 10:29:00$12.54SELL4010$50,285.40----
2026-05-04 10:28:00$12.54SELL4010$50,285.40----
2026-05-04 10:27:00$12.54SELL4010$50,285.40----
2026-05-04 10:26:00$12.54SELL4010$50,285.40----
2026-05-04 10:25:00$12.53SELL4010$50,245.30----
2026-05-04 10:24:00$12.53SELL4010$50,245.30----
2026-05-04 10:23:00$12.53SELL4010$50,245.30----
2026-05-04 10:22:00$12.53SELL4010$50,245.30----
2026-05-04 10:21:00$12.53SELL4010$50,245.30----
2026-05-04 10:20:00$12.53SELL4010$50,245.30----
2026-05-04 10:19:00$12.54SELL4010$50,285.40----
2026-05-04 10:18:00$12.55SELL4010$50,325.50----
2026-05-04 10:17:00$12.54SELL4010$50,285.40----
2026-05-04 10:16:00$12.54SELL4010$50,285.40----
2026-05-04 10:15:00$12.54SELL4010$50,285.40----
2026-05-04 10:14:00$12.54SELL4010$50,285.40----
2026-05-04 10:13:00$12.54SELL4010$50,285.40----
2026-05-04 10:12:00$12.54SELL4010$50,285.40----
2026-05-04 10:11:00$12.54SELL4010$50,285.40----
2026-05-04 10:10:00$12.54SELL4010$50,285.40----
2026-05-04 10:09:00$12.53SELL4010$50,245.30----
2026-05-04 10:08:00$12.53SELL4010$50,245.30----
2026-05-04 10:07:00$12.53SELL4010$50,245.30----
2026-05-04 10:06:00$12.53SELL4010$50,245.30----
2026-05-04 09:58:00$12.54SELL4010$50,285.40----
2026-05-01 15:04:00$12.59SELL3970$49,982.30----
2026-05-01 15:03:00$12.59SELL3970$49,982.30----
2026-05-01 15:02:00$12.59SELL3970$49,982.30----
2026-05-01 14:56:00$12.59SELL3970$49,982.30----
2026-05-01 14:55:00$12.59SELL3970$49,982.30----
2026-05-01 10:32:00$12.59SELL3970$49,982.30----
2026-05-01 10:31:00$12.60SELL3970$50,022.00----
2026-05-01 10:30:00$12.60SELL3970$50,022.00----
2026-05-01 10:29:00$12.60SELL3970$50,022.00----
2026-05-01 10:28:00$12.59SELL3970$49,982.30----
2026-05-01 10:27:00$12.59SELL3970$49,982.30----
2026-05-01 10:26:00$12.60SELL3970$50,022.00----
2026-05-01 10:25:00$12.61SELL3970$50,061.70----
2026-05-01 10:24:00$12.61SELL3970$50,061.70----
2026-05-01 10:23:00$12.60SELL3970$50,022.00----
2026-05-01 10:22:00$12.60SELL3970$50,022.00----
2026-05-01 10:21:00$12.59SELL3970$49,982.30----
2026-05-01 10:20:00$12.60SELL3970$50,022.00----
2026-05-01 10:19:00$12.60SELL3970$50,022.00----
2026-05-01 10:18:00$12.60SELL3970$50,022.00----
2026-05-01 10:17:00$12.60SELL3970$50,022.00----
2026-05-01 10:16:00$12.60SELL3970$50,022.00----
2026-05-01 10:15:00$12.60SELL3970$50,022.00----
2026-05-01 10:14:00$12.60SELL3970$50,002.10----
2026-05-01 10:13:00$12.60SELL3970$50,002.10----
2026-05-01 10:12:00$12.59SELL3970$49,982.30----
2026-05-01 10:08:00$12.59SELL3970$49,982.30----
2026-05-01 09:35:00$12.59SELL3970$49,982.30----
2026-05-01 09:30:00$12.61SELL3970$50,061.70----
2026-04-30 15:59:00$12.53SELL4090$51,247.70----
2026-04-30 15:58:00$12.55SELL4090$51,329.50----
2026-04-30 15:57:00$12.54SELL4090$51,288.60----
2026-04-30 15:56:00$12.54SELL4090$51,288.60----
2026-04-30 15:55:00$12.54SELL4090$51,288.60----
2026-04-30 15:54:00$12.54SELL4090$51,288.60----
2026-04-30 15:53:00$12.54SELL4090$51,288.60----
2026-04-30 15:52:00$12.54SELL4090$51,288.60----
2026-04-30 15:51:00$12.54SELL4090$51,288.60----
2026-04-30 15:50:00$12.56SELL4090$51,370.40----
2026-04-30 15:49:00$12.56SELL4090$51,370.40----
2026-04-30 15:48:00$12.56SELL4090$51,370.40----
2026-04-30 15:47:00$12.55SELL4090$51,329.50----
2026-04-30 15:46:00$12.56SELL4090$51,370.40----
2026-04-30 15:45:00$12.55SELL4090$51,329.50----
2026-04-30 15:44:00$12.55SELL4090$51,329.50----
2026-04-30 15:43:00$12.55SELL4090$51,329.50----
2026-04-30 15:42:00$12.54SELL4090$51,288.60----
2026-04-30 15:41:00$12.54SELL4090$51,288.60----
2026-04-30 15:40:00$12.53SELL4090$51,247.70----
2026-04-30 15:39:00$12.53SELL4090$51,247.70----
2026-04-30 15:35:00$12.53SELL4090$51,247.70----
2026-04-30 15:34:00$12.53SELL4090$51,247.70----
2026-04-30 15:33:00$12.53SELL4090$51,247.70----
2026-04-30 15:30:00$12.53SELL4090$51,247.70----
2026-04-30 15:29:00$12.53SELL4090$51,247.70----
2026-04-30 15:24:00$12.53SELL4090$51,247.70----
2026-04-30 15:17:00$12.53SELL4090$51,247.70----
2026-04-30 15:14:00$12.54SELL4090$51,288.60----
2026-04-30 15:13:00$12.54SELL4090$51,288.60----
2026-04-30 15:12:00$12.53SELL4090$51,247.70----
2026-04-30 15:11:00$12.53SELL4090$51,247.70----
2026-04-30 15:10:00$12.54SELL4090$51,288.60----
2026-04-30 15:09:00$12.53SELL4090$51,247.70----
2026-04-27 15:59:00$12.16BUY4060$49,349.302026-04-30 15:09:00$12.53Sold$1,522.503.09%3
2026-04-27 15:58:00$12.15BUY4060$49,329.002026-04-30 15:09:00$12.53Sold$1,542.803.13%3
2026-04-27 15:57:00$12.17BUY4060$49,389.902026-04-30 15:09:00$12.53Sold$1,481.903%3
2026-04-27 15:56:00$12.17BUY4060$49,389.902026-04-30 15:09:00$12.53Sold$1,481.903%3
2026-04-27 15:55:00$12.16BUY4060$49,369.602026-04-30 15:09:00$12.53Sold$1,502.203.04%3
2026-04-27 15:54:00$12.17BUY4060$49,389.902026-04-30 15:09:00$12.53Sold$1,481.903%3
2026-04-27 15:53:00$12.17BUY4060$49,389.902026-04-30 15:09:00$12.53Sold$1,481.903%3
2026-04-27 15:52:00$12.17BUY4060$49,410.202026-04-30 15:09:00$12.53Sold$1,461.602.96%3
2026-04-27 15:51:00$12.17BUY4060$49,410.202026-04-30 15:09:00$12.53Sold$1,461.602.96%3
2026-04-17 13:55:00$12.50SELL4020$50,250.00----
2026-04-17 13:06:00$12.50SELL4020$50,250.00----
2026-04-17 13:05:00$12.50SELL4020$50,250.00----
2026-04-17 13:04:00$12.50SELL4020$50,250.00----
2026-04-17 13:03:00$12.51SELL4020$50,290.20----
2026-04-17 13:02:00$12.51SELL4020$50,290.20----
2026-04-17 13:01:00$12.51SELL4020$50,290.20----
2026-04-17 13:00:00$12.51SELL4020$50,290.20----
2026-04-17 12:59:00$12.51SELL4020$50,290.20----
2026-04-17 12:58:00$12.51SELL4020$50,290.20----
2026-04-17 12:57:00$12.51SELL4020$50,290.20----
2026-04-17 12:56:00$12.51SELL4020$50,290.20----
2026-04-17 12:55:00$12.52SELL4020$50,330.40----
2026-04-17 12:54:00$12.52SELL4020$50,330.40----
2026-04-17 12:53:00$12.51SELL4020$50,290.20----
2026-04-17 12:52:00$12.51SELL4020$50,290.20----
2026-04-17 12:51:00$12.50SELL4020$50,250.00----
2026-04-17 12:50:00$12.50SELL4020$50,250.00----
2026-04-17 12:49:00$12.50SELL4020$50,250.00----
2026-04-17 12:46:00$12.51SELL4020$50,290.20----
2026-04-17 12:45:00$12.51SELL4020$50,290.20----
2026-04-17 12:44:00$12.50SELL4020$50,250.00----
2026-04-17 12:43:00$12.50SELL4020$50,250.00----
2026-04-17 12:42:00$12.50SELL4020$50,250.00----
2026-04-17 12:41:00$12.51SELL4020$50,290.20----
2026-04-17 12:40:00$12.52SELL4020$50,330.40----
2026-04-17 12:39:00$12.52SELL4020$50,330.40----
2026-04-17 12:38:00$12.52SELL4020$50,330.40----
2026-04-17 12:37:00$12.50SELL4020$50,250.00----
2026-04-17 12:36:00$12.50SELL4020$50,250.00----
2026-04-17 12:24:00$12.50SELL4020$50,250.00----
2026-04-17 12:23:00$12.50SELL4020$50,250.00----
2026-04-17 12:22:00$12.50SELL4020$50,250.00----
2026-04-17 12:21:00$12.50SELL4020$50,250.00----
2026-04-17 12:20:00$12.50SELL4020$50,250.00----
2026-04-17 12:19:00$12.50SELL4020$50,250.00----
2026-04-17 12:15:00$12.50SELL4020$50,250.00----
2026-04-17 12:13:00$12.50SELL4020$50,250.00----
2026-04-17 12:12:00$12.50SELL4020$50,250.00----
2026-04-17 12:11:00$12.51SELL4020$50,290.20----
2026-04-17 12:10:00$12.51SELL4020$50,290.20----
2026-04-17 12:09:00$12.52SELL4020$50,330.40----
2026-04-17 12:08:00$12.53SELL4020$50,370.60----
2026-04-17 12:07:00$12.53SELL4020$50,370.60----
2026-04-17 12:06:00$12.53SELL4020$50,370.60----
2026-04-17 12:05:00$12.53SELL4020$50,370.60----
2026-04-17 12:04:00$12.53SELL4020$50,370.60----
2026-04-17 12:03:00$12.53SELL4020$50,370.60----
2026-04-17 12:02:00$12.53SELL4020$50,370.60----
2026-04-17 12:01:00$12.53SELL4020$50,370.60----
2026-04-17 12:00:00$12.53SELL4020$50,370.60----
2026-04-17 11:59:00$12.53SELL4020$50,370.60----
2026-04-17 11:58:00$12.53SELL4020$50,370.60----
2026-04-17 11:57:00$12.53SELL4020$50,370.60----
2026-04-17 11:56:00$12.53SELL4020$50,370.60----
2026-04-17 11:55:00$12.53SELL4020$50,370.60----
2026-04-17 11:54:00$12.54SELL4020$50,410.80----
2026-04-17 11:53:00$12.54SELL4020$50,410.80----
2026-04-17 11:52:00$12.54SELL4020$50,410.80----
2026-04-17 11:51:00$12.54SELL4020$50,410.80----
2026-04-17 11:50:00$12.54SELL4020$50,410.80----
2026-04-17 11:49:00$12.54SELL4020$50,410.80----
2026-04-17 11:48:00$12.53SELL4020$50,370.60----
2026-04-17 11:47:00$12.52SELL4020$50,330.40----
2026-04-17 11:46:00$12.54SELL4020$50,410.80----
2026-04-17 11:45:00$12.54SELL4020$50,410.80----
2026-04-17 11:44:00$12.53SELL4020$50,370.60----
2026-04-17 11:43:00$12.53SELL4020$50,370.60----
2026-04-17 11:42:00$12.54SELL4020$50,410.80----
2026-04-17 11:41:00$12.54SELL4020$50,410.80----
2026-04-17 11:40:00$12.54SELL4020$50,410.80----
2026-04-17 11:39:00$12.54SELL4020$50,410.80----
2026-04-17 11:38:00$12.55SELL4020$50,451.00----
2026-04-17 11:37:00$12.55SELL4020$50,451.00----
2026-04-17 11:36:00$12.55SELL4020$50,451.00----
2026-04-17 11:35:00$12.55SELL4020$50,451.00----
2026-04-17 11:34:00$12.55SELL4020$50,451.00----
2026-04-17 11:33:00$12.55SELL4020$50,451.00----
2026-04-17 11:32:00$12.55SELL4020$50,451.00----
2026-04-17 11:31:00$12.54SELL4020$50,410.80----
2026-04-17 11:30:00$12.53SELL4020$50,370.60----
2026-04-17 11:29:00$12.53SELL4020$50,370.60----
2026-04-17 11:28:00$12.53SELL4020$50,370.60----
2026-04-17 11:27:00$12.53SELL4020$50,370.60----
2026-04-17 11:26:00$12.53SELL4020$50,370.60----
2026-04-17 11:25:00$12.53SELL4020$50,370.60----
2026-04-17 11:24:00$12.55SELL4020$50,451.00----
2026-04-17 11:23:00$12.56SELL4020$50,491.20----
2026-04-17 11:22:00$12.53SELL4020$50,370.60----
2026-04-17 11:21:00$12.54SELL4020$50,410.80----
2026-04-17 11:20:00$12.55SELL4020$50,451.00----
2026-04-17 11:19:00$12.55SELL4020$50,451.00----
2026-04-17 11:18:00$12.55SELL4020$50,451.00----
2026-04-17 11:17:00$12.55SELL4020$50,451.00----
2026-04-17 11:16:00$12.55SELL4020$50,451.00----
2026-04-17 11:15:00$12.55SELL4020$50,451.00----
2026-04-17 11:14:00$12.55SELL4020$50,451.00----
2026-04-17 11:13:00$12.55SELL4020$50,451.00----
2026-04-17 11:12:00$12.54SELL4020$50,410.80----
2026-04-17 11:11:00$12.55SELL4020$50,451.00----
2026-04-17 11:10:00$12.55SELL4020$50,451.00----
2026-04-17 11:09:00$12.55SELL4020$50,451.00----
2026-04-17 11:08:00$12.54SELL4020$50,410.80----
2026-04-17 11:07:00$12.54SELL4020$50,410.80----
2026-04-17 11:06:00$12.53SELL4020$50,370.60----
2026-04-17 11:05:00$12.54SELL4020$50,410.80----
2026-04-17 11:04:00$12.54SELL4020$50,410.80----
2026-04-17 11:03:00$12.53SELL4020$50,370.60----
2026-04-17 11:02:00$12.53SELL4020$50,370.60----
2026-04-17 11:01:00$12.52SELL4020$50,330.40----
2026-04-17 11:00:00$12.52SELL4020$50,330.40----
2026-04-17 10:59:00$12.52SELL4020$50,330.40----
2026-04-17 10:58:00$12.53SELL4020$50,370.60----
2026-04-17 10:57:00$12.52SELL4020$50,330.40----
2026-04-17 10:56:00$12.52SELL4020$50,330.40----
2026-04-17 10:55:00$12.52SELL4020$50,330.40----
2026-04-17 10:54:00$12.52SELL4020$50,330.40----
2026-04-17 10:53:00$12.52SELL4020$50,330.40----
2026-04-17 10:52:00$12.52SELL4020$50,330.40----
2026-04-17 10:51:00$12.52SELL4020$50,330.40----
2026-04-17 10:50:00$12.51SELL4020$50,290.20----
2026-04-17 10:49:00$12.51SELL4020$50,290.20----
2026-04-17 10:48:00$12.52SELL4020$50,330.40----
2026-04-17 10:47:00$12.51SELL4020$50,290.20----
2026-04-17 10:46:00$12.51SELL4020$50,290.20----
2026-04-17 10:45:00$12.51SELL4020$50,290.20----
2026-04-17 10:44:00$12.52SELL4020$50,330.40----
2026-04-17 10:43:00$12.52SELL4020$50,330.40----
2026-04-17 10:42:00$12.52SELL4020$50,330.40----
2026-04-17 10:41:00$12.51SELL4020$50,290.20----
2026-04-17 10:40:00$12.51SELL4020$50,290.20----
2026-04-17 10:39:00$12.51SELL4020$50,290.20----
2026-04-17 10:38:00$12.52SELL4020$50,330.40----
2026-04-17 10:37:00$12.51SELL4020$50,290.20----
2026-04-17 10:36:00$12.52SELL4020$50,330.40----
2026-04-17 10:35:00$12.52SELL4020$50,330.40----
2026-04-17 10:34:00$12.52SELL4020$50,330.40----
2026-04-17 10:33:00$12.52SELL4020$50,330.40----
2026-04-17 10:32:00$12.52SELL4020$50,330.40----
2026-04-17 10:31:00$12.52SELL4020$50,330.40----
2026-04-17 10:30:00$12.52SELL4020$50,330.40----
2026-04-17 10:29:00$12.52SELL4020$50,330.40----
2026-04-17 10:28:00$12.52SELL4020$50,330.40----
2026-04-17 10:27:00$12.53SELL4020$50,370.60----
2026-04-17 10:26:00$12.53SELL4020$50,370.60----
2026-04-17 10:25:00$12.53SELL4020$50,370.60----
2026-04-17 10:24:00$12.53SELL4020$50,370.60----
2026-04-17 10:23:00$12.52SELL4020$50,330.40----
2026-04-17 10:22:00$12.52SELL4020$50,330.40----
2026-04-17 10:21:00$12.52SELL4020$50,330.40----
2026-04-17 10:20:00$12.52SELL4020$50,330.40----
2026-04-17 10:19:00$12.52SELL4020$50,330.40----
2026-04-17 10:18:00$12.51SELL4020$50,290.20----
2026-04-17 10:17:00$12.51SELL4020$50,290.20----
2026-04-17 10:16:00$12.51SELL4020$50,290.20----
2026-04-17 10:15:00$12.52SELL4020$50,330.40----
2026-04-17 10:14:00$12.52SELL4020$50,330.40----
2026-04-17 10:13:00$12.52SELL4020$50,330.40----
2026-04-17 10:12:00$12.52SELL4020$50,330.40----
2026-04-17 10:11:00$12.52SELL4020$50,330.40----
2026-04-17 10:10:00$12.52SELL4020$50,330.40----
2026-04-17 10:09:00$12.52SELL4020$50,330.40----
2026-04-17 10:08:00$12.51SELL4020$50,290.20----
2026-04-17 10:07:00$12.51SELL4020$50,290.20----
2026-04-17 10:06:00$12.51SELL4020$50,290.20----
2026-04-17 10:05:00$12.51SELL4020$50,290.20----
2026-04-17 10:04:00$12.50SELL4020$50,250.00----
2026-04-17 10:03:00$12.48SELL4020$50,169.60----
2026-04-17 10:02:00$12.48SELL4020$50,169.60----
2026-04-17 10:01:00$12.48SELL4020$50,169.60----
2026-04-17 10:00:00$12.49SELL4020$50,209.80----
2026-04-17 09:59:00$12.51SELL4020$50,290.20----
2026-04-17 09:58:00$12.51SELL4020$50,290.20----
2026-04-17 09:57:00$12.51SELL4020$50,290.20----
2026-04-17 09:56:00$12.49SELL4020$50,209.80----
2026-04-17 09:55:00$12.49SELL4020$50,209.80----
2026-04-17 09:54:00$12.49SELL4020$50,209.80----
2026-04-17 09:53:00$12.49SELL4020$50,209.80----
2026-04-17 09:52:00$12.49SELL4020$50,209.80----
2026-04-17 09:51:00$12.48SELL4020$50,169.60----
2026-04-17 09:50:00$12.47SELL4020$50,129.40----
2026-04-17 09:49:00$12.45SELL4020$50,049.00----
2026-04-17 09:48:00$12.45SELL4020$50,049.00----
2026-04-17 09:47:00$12.45SELL4020$50,049.00----
2026-04-17 09:46:00$12.44SELL4020$50,008.80----
2026-04-17 09:30:00$12.44SELL4020$50,008.80----
2026-04-13 09:56:00$11.77BUY4260$50,140.202026-04-17 09:30:00$12.44Sold$2,854.205.69%4
2026-04-13 09:55:00$11.78BUY4260$50,182.802026-04-17 09:30:00$12.44Sold$2,811.605.6%4
2026-04-13 09:54:00$11.77BUY4260$50,140.202026-04-17 09:30:00$12.44Sold$2,854.205.69%4
2026-04-13 09:53:00$11.78BUY4260$50,182.802026-04-17 09:30:00$12.44Sold$2,811.605.6%4
2026-04-13 09:52:00$11.77BUY4260$50,140.202026-04-17 09:30:00$12.44Sold$2,854.205.69%4
2026-04-13 09:49:00$11.78BUY4260$50,182.802026-04-17 09:30:00$12.44Sold$2,811.605.6%4
2026-04-13 09:48:00$11.76BUY4260$50,097.602026-04-17 09:30:00$12.44Sold$2,896.805.78%4
2026-04-13 09:47:00$11.75BUY4260$50,055.002026-04-17 09:30:00$12.44Sold$2,939.405.87%4
2026-04-13 09:46:00$11.73BUY4260$49,969.802026-04-17 09:30:00$12.44Sold$3,024.606.05%4
2026-04-13 09:45:00$11.72BUY4260$49,927.202026-04-17 09:30:00$12.44Sold$3,067.206.14%4
2026-04-13 09:44:00$11.72BUY4260$49,927.202026-04-17 09:30:00$12.44Sold$3,067.206.14%4
2026-04-13 09:43:00$11.73BUY4260$49,969.802026-04-17 09:30:00$12.44Sold$3,024.606.05%4
2026-04-13 09:42:00$11.71BUY4260$49,884.602026-04-17 09:30:00$12.44Sold$3,109.806.23%4
2026-04-13 09:41:00$11.72BUY4260$49,927.202026-04-17 09:30:00$12.44Sold$3,067.206.14%4
2026-04-13 09:40:00$11.72BUY4260$49,927.202026-04-17 09:30:00$12.44Sold$3,067.206.14%4
2026-04-13 09:39:00$11.71BUY4260$49,884.602026-04-17 09:30:00$12.44Sold$3,109.806.23%4
2026-04-13 09:38:00$11.71BUY4260$49,884.602026-04-17 09:30:00$12.44Sold$3,109.806.23%4
2026-04-13 09:37:00$11.72BUY4260$49,927.202026-04-17 09:30:00$12.44Sold$3,067.206.14%4
2026-04-13 09:36:00$11.71BUY4260$49,884.602026-04-17 09:30:00$12.44Sold$3,109.806.23%4
2026-04-13 09:35:00$11.71BUY4260$49,884.602026-04-17 09:30:00$12.44Sold$3,109.806.23%4
2026-04-13 09:34:00$11.72BUY4260$49,927.202026-04-17 09:30:00$12.44Sold$3,067.206.14%4
2026-04-13 09:33:00$11.73BUY4260$49,969.802026-04-17 09:30:00$12.44Sold$3,024.606.05%4
2026-04-13 09:32:00$11.71BUY4260$49,884.602026-04-17 09:30:00$12.44Sold$3,109.806.23%4
2026-04-13 09:31:00$11.76BUY4260$50,097.602026-04-17 09:30:00$12.44Sold$2,896.805.78%4
2026-04-13 09:30:00$11.75BUY4260$50,055.002026-04-17 09:30:00$12.44Sold$2,939.405.87%4
2026-04-10 15:59:00$11.84BUY4210$49,846.402026-04-17 09:30:00$12.44Sold$2,526.005.07%7