Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Defensive
Company
US Foods Holding Corp.
Mkt Cap
18.75B
P/E
28.67
Price
$85.16USD +1.19 (1.42%)
Buy Times -> Sold
257 -> 26.07% -> 67
Sell Times -> Sold
379 -> 17.68% -> 67
Average Cost
$49,794.88
Min: $48,917.20 - Max: $50,436.00
Average Hold Days
2 days
Min: 0 - Max: 6
Average Gain
$720.45
Min: $501.00 - Max: $1,236.00
Average Gain (%)
1.45%
Min: 1% - Max: 2.5%
Buy Times -> Still Hold
257 -> 73.93% -> 190
Avg. Hold Cost (Not Sold)
$49,536.77
Min: $49,079.60 - Max: $50,686.20
Avg. Hold Days (Not Sold)
6 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $85.38 | SELL | 600 | $51,228.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $85.36 | SELL | 600 | $51,213.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $85.40 | SELL | 600 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $85.41 | SELL | 600 | $51,243.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $85.41 | SELL | 600 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $85.43 | SELL | 600 | $51,258.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $85.44 | SELL | 600 | $51,264.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $85.33 | SELL | 600 | $51,195.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $85.43 | SELL | 600 | $51,258.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $85.34 | SELL | 600 | $51,201.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $85.37 | SELL | 600 | $51,219.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $85.36 | SELL | 600 | $51,213.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $85.37 | SELL | 600 | $51,222.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $85.38 | SELL | 600 | $51,225.00 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $85.28 | SELL | 600 | $51,165.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $85.24 | SELL | 600 | $51,141.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $85.17 | SELL | 600 | $51,102.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $85.10 | SELL | 600 | $51,057.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $85.08 | SELL | 600 | $51,045.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $85.10 | SELL | 600 | $51,057.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $84.82 | SELL | 600 | $50,889.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $84.88 | SELL | 600 | $50,925.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $84.62 | SELL | 600 | $50,769.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $84.67 | SELL | 600 | $50,799.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $84.05 | SELL | 600 | $50,430.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $84.99 | SELL | 600 | $50,991.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $84.92 | SELL | 600 | $50,950.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $84.72 | SELL | 600 | $50,829.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $84.79 | SELL | 600 | $50,871.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $84.71 | SELL | 600 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $84.64 | SELL | 600 | $50,781.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $84.63 | SELL | 600 | $50,775.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $84.58 | SELL | 600 | $50,745.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $83.55 | BUY | 600 | $50,130.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $612.00 | 1.22% | 0 |
| 2026-05-12 10:22:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $642.00 | 1.28% | 0 |
| 2026-05-12 10:21:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $642.00 | 1.28% | 0 |
| 2026-05-12 10:20:00 | $83.54 | BUY | 600 | $50,124.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $618.00 | 1.23% | 0 |
| 2026-05-12 10:19:00 | $83.61 | BUY | 600 | $50,166.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $576.00 | 1.15% | 0 |
| 2026-05-12 10:17:00 | $83.65 | BUY | 600 | $50,190.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 10:16:00 | $83.63 | BUY | 600 | $50,178.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 10:03:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-05-12 12:50:00 | $84.64 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 10:02:00 | $83.74 | BUY | 600 | $50,244.00 | 2026-05-12 12:49:00 | $84.58 | Sold | $501.00 | 1% | 0 |
| 2026-05-12 10:01:00 | $83.73 | BUY | 600 | $50,238.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:00:00 | $83.73 | BUY | 600 | $50,238.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:56:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:55:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:54:00 | $83.85 | BUY | 600 | $50,310.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $510.00 | 1.01% | 0 |
| 2026-05-12 09:53:00 | $83.89 | BUY | 600 | $50,334.00 | 2026-05-12 12:58:00 | $84.77 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-12 09:52:00 | $83.83 | BUY | 600 | $50,298.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:43:00 | $83.99 | BUY | 600 | $50,394.00 | 2026-05-12 14:59:00 | $84.83 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:32:00 | $83.99 | BUY | 600 | $50,394.00 | 2026-05-12 14:59:00 | $84.83 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:30:00 | $84.06 | BUY | 600 | $50,436.00 | 2026-05-12 15:09:00 | $84.96 | Sold | $540.00 | 1.07% | 0 |
| 2026-05-11 10:07:00 | $83.12 | BUY | 600 | $49,872.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $870.00 | 1.74% | 1 |
| 2026-05-11 10:06:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $804.00 | 1.61% | 1 |
| 2026-05-11 10:05:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $876.00 | 1.76% | 1 |
| 2026-05-11 09:55:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $804.00 | 1.61% | 1 |
| 2026-05-11 09:52:00 | $83.19 | BUY | 600 | $49,914.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $828.00 | 1.66% | 1 |
| 2026-05-11 09:51:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $894.00 | 1.79% | 1 |
| 2026-05-11 09:50:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $900.00 | 1.81% | 1 |
| 2026-05-11 09:49:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,062.00 | 2.14% | 1 |
| 2026-05-11 09:48:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:47:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:46:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,158.00 | 2.34% | 1 |
| 2026-05-11 09:45:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,158.00 | 2.34% | 1 |
| 2026-05-11 09:44:00 | $82.51 | BUY | 600 | $49,506.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,236.00 | 2.5% | 1 |
| 2026-05-11 09:43:00 | $82.52 | BUY | 600 | $49,512.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,230.00 | 2.48% | 1 |
| 2026-05-11 09:42:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-11 09:41:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:40:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,170.00 | 2.36% | 1 |
| 2026-05-11 09:39:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,170.00 | 2.36% | 1 |
| 2026-05-11 09:38:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,068.00 | 2.15% | 1 |
| 2026-05-11 09:37:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,008.00 | 2.03% | 1 |
| 2026-05-11 09:36:00 | $82.87 | BUY | 600 | $49,722.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,020.00 | 2.05% | 1 |
| 2026-05-11 09:35:00 | $83.10 | BUY | 600 | $49,857.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-11 09:34:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,008.00 | 2.03% | 1 |
| 2026-05-11 09:33:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:32:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $852.00 | 1.71% | 1 |
| 2026-05-11 09:31:00 | $83.14 | BUY | 600 | $49,884.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:30:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $666.00 | 1.33% | 1 |
| 2026-05-08 15:59:00 | $84.34 | BUY | 580 | $48,917.20 | 2026-05-13 13:27:00 | $85.25 | Sold | $527.80 | 1.08% | 5 |
| 2026-05-08 15:58:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-05-13 13:38:00 | $85.39 | Sold | $504.60 | 1.03% | 5 |
| 2026-05-08 15:57:00 | $84.62 | BUY | 580 | $49,079.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:55:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:53:00 | $84.56 | BUY | 580 | $49,044.80 | 2026-05-13 13:48:00 | $85.43 | Sold | $504.60 | 1.03% | 5 |
| 2026-05-08 15:52:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-05-13 13:59:00 | $85.46 | Sold | $516.20 | 1.05% | 5 |
| 2026-05-08 15:51:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:50:00 | $84.67 | BUY | 580 | $49,108.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $84.80 | BUY | 580 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $84.81 | BUY | 580 | $49,189.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $84.83 | BUY | 580 | $49,201.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $84.89 | BUY | 580 | $49,236.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $84.86 | BUY | 580 | $49,218.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $84.76 | BUY | 580 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $84.81 | BUY | 580 | $49,189.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $84.73 | BUY | 580 | $49,143.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $84.73 | BUY | 580 | $49,143.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $84.94 | BUY | 580 | $49,265.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $84.95 | BUY | 580 | $49,268.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $84.94 | BUY | 580 | $49,265.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $84.95 | BUY | 580 | $49,271.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $84.90 | BUY | 580 | $49,239.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $84.88 | BUY | 580 | $49,227.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $84.86 | BUY | 580 | $49,215.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $84.86 | BUY | 580 | $49,215.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $84.90 | BUY | 580 | $49,239.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $85.00 | BUY | 580 | $49,300.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $84.96 | BUY | 580 | $49,273.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $85.01 | BUY | 580 | $49,302.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $84.97 | BUY | 580 | $49,279.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $84.97 | BUY | 580 | $49,279.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $85.00 | BUY | 580 | $49,297.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $84.90 | BUY | 580 | $49,242.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $84.87 | BUY | 580 | $49,224.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $84.73 | BUY | 580 | $49,140.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $84.75 | BUY | 580 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $84.63 | BUY | 580 | $49,082.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $84.72 | BUY | 580 | $49,134.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $84.75 | BUY | 580 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $84.63 | BUY | 580 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $84.87 | BUY | 580 | $49,224.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $84.76 | BUY | 580 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $84.79 | BUY | 580 | $49,175.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $84.82 | BUY | 580 | $49,192.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $84.85 | BUY | 580 | $49,210.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $84.88 | BUY | 580 | $49,230.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $85.01 | BUY | 580 | $49,305.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $85.09 | BUY | 580 | $49,352.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $85.11 | BUY | 580 | $49,363.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $85.11 | BUY | 580 | $49,363.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $85.12 | BUY | 580 | $49,366.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $85.10 | BUY | 580 | $49,358.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $85.16 | BUY | 580 | $49,392.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $85.23 | BUY | 580 | $49,430.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $85.31 | BUY | 580 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $85.31 | BUY | 580 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $85.25 | BUY | 580 | $49,442.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $85.32 | BUY | 580 | $49,482.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $85.32 | BUY | 580 | $49,482.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $85.59 | BUY | 580 | $49,639.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $85.52 | BUY | 580 | $49,601.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $85.61 | BUY | 580 | $49,653.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $85.54 | BUY | 580 | $49,613.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $85.46 | BUY | 580 | $49,566.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $85.41 | BUY | 580 | $49,537.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $85.18 | BUY | 580 | $49,404.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $85.40 | BUY | 580 | $49,532.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $85.50 | BUY | 580 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $85.65 | BUY | 580 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $86.04 | BUY | 580 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $86.19 | BUY | 580 | $49,990.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $86.22 | BUY | 580 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $86.42 | BUY | 580 | $50,123.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $86.40 | BUY | 580 | $50,112.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $86.37 | BUY | 580 | $50,094.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $86.61 | BUY | 580 | $50,233.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $86.68 | BUY | 580 | $50,274.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $86.45 | BUY | 580 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $86.47 | BUY | 580 | $50,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $86.38 | BUY | 580 | $50,100.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $86.48 | BUY | 580 | $50,158.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $86.36 | BUY | 580 | $50,088.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $86.27 | BUY | 580 | $50,036.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $86.35 | BUY | 580 | $50,083.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $86.25 | BUY | 580 | $50,025.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $86.51 | BUY | 580 | $50,175.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $86.60 | BUY | 580 | $50,228.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $86.66 | BUY | 580 | $50,262.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $86.80 | BUY | 580 | $50,344.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $86.72 | BUY | 580 | $50,297.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $86.81 | BUY | 580 | $50,349.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $86.92 | BUY | 580 | $50,413.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $87.00 | BUY | 580 | $50,460.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $87.22 | BUY | 580 | $50,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $86.83 | BUY | 580 | $50,361.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $87.39 | BUY | 580 | $50,686.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-05-13 13:38:00 | $85.39 | Sold | $531.00 | 1.07% | 6 |
| 2026-05-07 09:49:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-05-12 15:14:00 | $85.07 | Sold | $528.05 | 1.06% | 5 |
| 2026-05-07 09:48:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-05-12 15:14:00 | $85.07 | Sold | $551.65 | 1.11% | 5 |
| 2026-05-07 09:47:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-12 15:08:00 | $84.87 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:46:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-12 15:08:00 | $84.87 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:45:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-05-12 15:16:00 | $85.09 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:44:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-05-12 15:14:00 | $85.07 | Sold | $504.45 | 1.02% | 5 |
| 2026-05-07 09:43:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-05-12 14:52:00 | $84.81 | Sold | $501.50 | 1.01% | 5 |
| 2026-05-07 09:42:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-05-12 14:59:00 | $84.83 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:41:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-05-13 13:23:00 | $85.17 | Sold | $501.50 | 1.01% | 6 |
| 2026-05-07 09:40:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-05-12 15:14:00 | $85.07 | Sold | $533.95 | 1.08% | 5 |
| 2026-05-07 09:39:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-05-13 13:23:00 | $85.17 | Sold | $507.40 | 1.02% | 6 |
| 2026-05-07 09:38:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-05-13 13:20:00 | $85.11 | Sold | $507.40 | 1.02% | 6 |
| 2026-05-07 09:37:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-05-13 13:27:00 | $85.25 | Sold | $531.00 | 1.07% | 6 |
| 2026-05-07 09:36:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $85.64 | BUY | 590 | $50,527.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $94.02 | SELL | 540 | $50,768.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.15 | SELL | 550 | $51,782.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $94.39 | SELL | 550 | $51,914.50 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $94.21 | SELL | 550 | $51,815.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $94.23 | SELL | 550 | $51,826.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $94.28 | SELL | 550 | $51,854.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $94.40 | SELL | 550 | $51,920.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $94.37 | SELL | 550 | $51,903.50 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $94.37 | SELL | 550 | $51,903.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $94.29 | SELL | 550 | $51,859.50 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $94.18 | SELL | 550 | $51,799.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - |
Buy Times -> Sold
406 -> 53.2% -> 216
Sell Times -> Sold
499 -> 43.29% -> 216
Average Cost
$49,843.04
Min: $48,917.20 - Max: $50,436.00
Average Hold Days
1.3 days
Min: 0 - Max: 6
Average Gain
$1,678.23
Min: $501.00 - Max: $2,251.20
Average Gain (%)
3.37%
Min: 1% - Max: 4.53%
Buy Times -> Still Hold
406 -> 46.8% -> 190
Avg. Hold Cost (Not Sold)
$49,536.77
Min: $49,079.60 - Max: $50,686.20
Avg. Hold Days (Not Sold)
6 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $85.38 | SELL | 600 | $51,228.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $85.36 | SELL | 600 | $51,213.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $85.40 | SELL | 600 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $85.41 | SELL | 600 | $51,243.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $85.41 | SELL | 600 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $85.43 | SELL | 600 | $51,258.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $85.44 | SELL | 600 | $51,264.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $85.33 | SELL | 600 | $51,195.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $85.43 | SELL | 600 | $51,258.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $85.34 | SELL | 600 | $51,201.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $85.37 | SELL | 600 | $51,219.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $85.36 | SELL | 600 | $51,213.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $85.37 | SELL | 600 | $51,222.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $85.38 | SELL | 600 | $51,225.00 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $85.28 | SELL | 600 | $51,165.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $85.24 | SELL | 600 | $51,141.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $85.17 | SELL | 600 | $51,102.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $85.10 | SELL | 600 | $51,057.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $85.08 | SELL | 600 | $51,045.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $85.10 | SELL | 600 | $51,057.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $84.82 | SELL | 600 | $50,889.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $84.88 | SELL | 600 | $50,925.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $84.62 | SELL | 600 | $50,769.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $84.67 | SELL | 600 | $50,799.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $84.05 | SELL | 600 | $50,430.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $84.99 | SELL | 600 | $50,991.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $84.92 | SELL | 600 | $50,950.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $84.72 | SELL | 600 | $50,829.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $84.79 | SELL | 600 | $50,871.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $84.71 | SELL | 600 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $84.64 | SELL | 600 | $50,781.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $84.63 | SELL | 600 | $50,775.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $84.58 | SELL | 600 | $50,745.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $83.55 | BUY | 600 | $50,130.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $612.00 | 1.22% | 0 |
| 2026-05-12 10:22:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $642.00 | 1.28% | 0 |
| 2026-05-12 10:21:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $642.00 | 1.28% | 0 |
| 2026-05-12 10:20:00 | $83.54 | BUY | 600 | $50,124.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $618.00 | 1.23% | 0 |
| 2026-05-12 10:19:00 | $83.61 | BUY | 600 | $50,166.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $576.00 | 1.15% | 0 |
| 2026-05-12 10:17:00 | $83.65 | BUY | 600 | $50,190.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 10:16:00 | $83.63 | BUY | 600 | $50,178.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 10:03:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-05-12 12:50:00 | $84.64 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 10:02:00 | $83.74 | BUY | 600 | $50,244.00 | 2026-05-12 12:49:00 | $84.58 | Sold | $501.00 | 1% | 0 |
| 2026-05-12 10:01:00 | $83.73 | BUY | 600 | $50,238.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:00:00 | $83.73 | BUY | 600 | $50,238.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:56:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:55:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:54:00 | $83.85 | BUY | 600 | $50,310.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $510.00 | 1.01% | 0 |
| 2026-05-12 09:53:00 | $83.89 | BUY | 600 | $50,334.00 | 2026-05-12 12:58:00 | $84.77 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-12 09:52:00 | $83.83 | BUY | 600 | $50,298.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:43:00 | $83.99 | BUY | 600 | $50,394.00 | 2026-05-12 14:59:00 | $84.83 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:32:00 | $83.99 | BUY | 600 | $50,394.00 | 2026-05-12 14:59:00 | $84.83 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:30:00 | $84.06 | BUY | 600 | $50,436.00 | 2026-05-12 15:09:00 | $84.96 | Sold | $540.00 | 1.07% | 0 |
| 2026-05-11 10:07:00 | $83.12 | BUY | 600 | $49,872.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $870.00 | 1.74% | 1 |
| 2026-05-11 10:06:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $804.00 | 1.61% | 1 |
| 2026-05-11 10:05:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $876.00 | 1.76% | 1 |
| 2026-05-11 09:55:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $804.00 | 1.61% | 1 |
| 2026-05-11 09:52:00 | $83.19 | BUY | 600 | $49,914.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $828.00 | 1.66% | 1 |
| 2026-05-11 09:51:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $894.00 | 1.79% | 1 |
| 2026-05-11 09:50:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $900.00 | 1.81% | 1 |
| 2026-05-11 09:49:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,062.00 | 2.14% | 1 |
| 2026-05-11 09:48:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:47:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:46:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,158.00 | 2.34% | 1 |
| 2026-05-11 09:45:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,158.00 | 2.34% | 1 |
| 2026-05-11 09:44:00 | $82.51 | BUY | 600 | $49,506.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,236.00 | 2.5% | 1 |
| 2026-05-11 09:43:00 | $82.52 | BUY | 600 | $49,512.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,230.00 | 2.48% | 1 |
| 2026-05-11 09:42:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-11 09:41:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:40:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,170.00 | 2.36% | 1 |
| 2026-05-11 09:39:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,170.00 | 2.36% | 1 |
| 2026-05-11 09:38:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,068.00 | 2.15% | 1 |
| 2026-05-11 09:37:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,008.00 | 2.03% | 1 |
| 2026-05-11 09:36:00 | $82.87 | BUY | 600 | $49,722.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,020.00 | 2.05% | 1 |
| 2026-05-11 09:35:00 | $83.10 | BUY | 600 | $49,857.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-11 09:34:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,008.00 | 2.03% | 1 |
| 2026-05-11 09:33:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:32:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $852.00 | 1.71% | 1 |
| 2026-05-11 09:31:00 | $83.14 | BUY | 600 | $49,884.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:30:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $666.00 | 1.33% | 1 |
| 2026-05-08 15:59:00 | $84.34 | BUY | 580 | $48,917.20 | 2026-05-13 13:27:00 | $85.25 | Sold | $527.80 | 1.08% | 5 |
| 2026-05-08 15:58:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-05-13 13:38:00 | $85.39 | Sold | $504.60 | 1.03% | 5 |
| 2026-05-08 15:57:00 | $84.62 | BUY | 580 | $49,079.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:55:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:53:00 | $84.56 | BUY | 580 | $49,044.80 | 2026-05-13 13:48:00 | $85.43 | Sold | $504.60 | 1.03% | 5 |
| 2026-05-08 15:52:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-05-13 13:59:00 | $85.46 | Sold | $516.20 | 1.05% | 5 |
| 2026-05-08 15:51:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:50:00 | $84.67 | BUY | 580 | $49,108.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $84.80 | BUY | 580 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $84.81 | BUY | 580 | $49,189.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $84.83 | BUY | 580 | $49,201.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $84.89 | BUY | 580 | $49,236.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $84.86 | BUY | 580 | $49,218.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $84.76 | BUY | 580 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $84.81 | BUY | 580 | $49,189.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $84.73 | BUY | 580 | $49,143.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $84.73 | BUY | 580 | $49,143.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $84.94 | BUY | 580 | $49,265.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $84.95 | BUY | 580 | $49,268.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $84.94 | BUY | 580 | $49,265.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $84.95 | BUY | 580 | $49,271.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $84.90 | BUY | 580 | $49,239.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $84.88 | BUY | 580 | $49,227.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $84.86 | BUY | 580 | $49,215.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $84.86 | BUY | 580 | $49,215.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $84.90 | BUY | 580 | $49,239.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $85.00 | BUY | 580 | $49,300.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $84.96 | BUY | 580 | $49,273.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $85.01 | BUY | 580 | $49,302.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $84.97 | BUY | 580 | $49,279.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $84.97 | BUY | 580 | $49,279.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $85.00 | BUY | 580 | $49,297.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $84.90 | BUY | 580 | $49,242.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $84.87 | BUY | 580 | $49,224.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $84.73 | BUY | 580 | $49,140.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $84.75 | BUY | 580 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $84.63 | BUY | 580 | $49,082.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $84.72 | BUY | 580 | $49,134.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $84.75 | BUY | 580 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $84.63 | BUY | 580 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $84.87 | BUY | 580 | $49,224.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $84.76 | BUY | 580 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $84.79 | BUY | 580 | $49,175.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $84.82 | BUY | 580 | $49,192.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $84.85 | BUY | 580 | $49,210.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $84.88 | BUY | 580 | $49,230.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $85.01 | BUY | 580 | $49,305.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $85.09 | BUY | 580 | $49,352.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $85.11 | BUY | 580 | $49,363.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $85.11 | BUY | 580 | $49,363.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $85.12 | BUY | 580 | $49,366.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $85.10 | BUY | 580 | $49,358.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $85.16 | BUY | 580 | $49,392.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $85.23 | BUY | 580 | $49,430.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $85.31 | BUY | 580 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $85.31 | BUY | 580 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $85.25 | BUY | 580 | $49,442.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $85.32 | BUY | 580 | $49,482.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $85.32 | BUY | 580 | $49,482.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $85.59 | BUY | 580 | $49,639.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $85.52 | BUY | 580 | $49,601.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $85.61 | BUY | 580 | $49,653.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $85.54 | BUY | 580 | $49,613.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $85.46 | BUY | 580 | $49,566.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $85.41 | BUY | 580 | $49,537.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $85.18 | BUY | 580 | $49,404.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $85.40 | BUY | 580 | $49,532.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $85.50 | BUY | 580 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $85.65 | BUY | 580 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $86.04 | BUY | 580 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $86.19 | BUY | 580 | $49,990.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $86.22 | BUY | 580 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $86.42 | BUY | 580 | $50,123.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $86.40 | BUY | 580 | $50,112.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $86.37 | BUY | 580 | $50,094.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $86.61 | BUY | 580 | $50,233.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $86.68 | BUY | 580 | $50,274.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $86.45 | BUY | 580 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $86.47 | BUY | 580 | $50,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $86.38 | BUY | 580 | $50,100.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $86.48 | BUY | 580 | $50,158.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $86.36 | BUY | 580 | $50,088.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $86.27 | BUY | 580 | $50,036.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $86.35 | BUY | 580 | $50,083.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $86.25 | BUY | 580 | $50,025.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $86.51 | BUY | 580 | $50,175.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $86.60 | BUY | 580 | $50,228.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $86.66 | BUY | 580 | $50,262.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $86.80 | BUY | 580 | $50,344.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $86.72 | BUY | 580 | $50,297.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $86.81 | BUY | 580 | $50,349.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $86.92 | BUY | 580 | $50,413.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $87.00 | BUY | 580 | $50,460.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $87.22 | BUY | 580 | $50,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $86.83 | BUY | 580 | $50,361.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $87.39 | BUY | 580 | $50,686.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-05-13 13:38:00 | $85.39 | Sold | $531.00 | 1.07% | 6 |
| 2026-05-07 09:49:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-05-12 15:14:00 | $85.07 | Sold | $528.05 | 1.06% | 5 |
| 2026-05-07 09:48:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-05-12 15:14:00 | $85.07 | Sold | $551.65 | 1.11% | 5 |
| 2026-05-07 09:47:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-12 15:08:00 | $84.87 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:46:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-12 15:08:00 | $84.87 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:45:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-05-12 15:16:00 | $85.09 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:44:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-05-12 15:14:00 | $85.07 | Sold | $504.45 | 1.02% | 5 |
| 2026-05-07 09:43:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-05-12 14:52:00 | $84.81 | Sold | $501.50 | 1.01% | 5 |
| 2026-05-07 09:42:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-05-12 14:59:00 | $84.83 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:41:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-05-13 13:23:00 | $85.17 | Sold | $501.50 | 1.01% | 6 |
| 2026-05-07 09:40:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-05-12 15:14:00 | $85.07 | Sold | $533.95 | 1.08% | 5 |
| 2026-05-07 09:39:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-05-13 13:23:00 | $85.17 | Sold | $507.40 | 1.02% | 6 |
| 2026-05-07 09:38:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-05-13 13:20:00 | $85.11 | Sold | $507.40 | 1.02% | 6 |
| 2026-05-07 09:37:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-05-13 13:27:00 | $85.25 | Sold | $531.00 | 1.07% | 6 |
| 2026-05-07 09:36:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $85.64 | BUY | 590 | $50,527.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $94.02 | SELL | 540 | $50,768.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.15 | SELL | 550 | $51,782.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $94.39 | SELL | 550 | $51,914.50 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $94.21 | SELL | 550 | $51,815.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $94.23 | SELL | 550 | $51,826.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $94.28 | SELL | 550 | $51,854.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $94.40 | SELL | 550 | $51,920.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $94.37 | SELL | 550 | $51,903.50 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $94.37 | SELL | 550 | $51,903.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $94.29 | SELL | 550 | $51,859.50 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $94.18 | SELL | 550 | $51,799.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $93.96 | SELL | 540 | $50,735.70 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $93.69 | SELL | 560 | $52,466.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $93.47 | SELL | 560 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $93.41 | SELL | 560 | $52,309.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $93.22 | SELL | 560 | $52,200.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $93.22 | SELL | 560 | $52,200.40 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $93.25 | SELL | 560 | $52,217.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $93.33 | SELL | 560 | $52,264.80 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $93.41 | SELL | 560 | $52,306.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $93.38 | SELL | 560 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $93.26 | SELL | 560 | $52,225.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $93.31 | SELL | 560 | $52,253.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $93.21 | SELL | 560 | $52,194.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $93.15 | SELL | 560 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $93.12 | SELL | 560 | $52,147.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $92.83 | SELL | 560 | $51,982.00 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $92.88 | SELL | 560 | $52,014.20 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $93.01 | SELL | 560 | $52,085.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $92.81 | SELL | 560 | $51,970.80 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $92.84 | SELL | 560 | $51,987.60 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $92.91 | SELL | 560 | $52,026.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $92.83 | SELL | 560 | $51,982.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $92.89 | SELL | 560 | $52,015.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $92.98 | SELL | 560 | $52,068.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $92.98 | SELL | 560 | $52,068.80 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 14:44:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 14:43:00 | $88.99 | BUY | 560 | $49,831.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,142.00 | 4.3% | 1 |
| 2026-04-16 14:42:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:41:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 14:40:00 | $88.99 | BUY | 560 | $49,831.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,142.00 | 4.3% | 1 |
| 2026-04-16 14:39:00 | $88.98 | BUY | 560 | $49,826.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,147.60 | 4.31% | 1 |
| 2026-04-16 14:38:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:37:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:36:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 14:35:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,128.00 | 4.27% | 1 |
| 2026-04-16 14:34:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 14:33:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 14:32:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 14:31:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 14:30:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:29:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 14:28:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,167.20 | 4.35% | 1 |
| 2026-04-16 14:27:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 14:26:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:25:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,206.40 | 4.43% | 1 |
| 2026-04-16 14:24:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 14:23:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:22:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,251.20 | 4.53% | 1 |
| 2026-04-16 14:21:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:20:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:19:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,206.40 | 4.43% | 1 |
| 2026-04-16 14:18:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:17:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:16:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:15:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:14:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:13:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:12:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:11:00 | $89.01 | BUY | 560 | $49,842.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,130.80 | 4.28% | 1 |
| 2026-04-16 14:10:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 14:09:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 14:08:00 | $89.00 | BUY | 560 | $49,837.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,136.40 | 4.29% | 1 |
| 2026-04-16 14:07:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:06:00 | $88.97 | BUY | 560 | $49,820.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,153.20 | 4.32% | 1 |
| 2026-04-16 14:05:00 | $88.97 | BUY | 560 | $49,820.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,153.20 | 4.32% | 1 |
| 2026-04-16 14:04:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,167.20 | 4.35% | 1 |
| 2026-04-16 14:03:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:02:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:01:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:00:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,195.20 | 4.41% | 1 |
| 2026-04-16 13:59:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 13:58:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:57:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:56:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:55:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:54:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:53:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:52:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:51:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:50:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:49:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:48:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:47:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 13:46:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 13:45:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:44:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:43:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 13:42:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 13:41:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:40:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-16 13:39:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-16 13:38:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 13:37:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 13:36:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:35:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:34:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:33:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:32:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:31:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 13:30:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:29:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:28:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:27:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,195.20 | 4.41% | 1 |
| 2026-04-16 13:26:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 13:25:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:24:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:23:00 | $89.00 | BUY | 560 | $49,837.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,136.40 | 4.29% | 1 |
| 2026-04-16 13:22:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:21:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:20:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 13:19:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:18:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:17:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:16:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:15:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 13:14:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:13:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 13:12:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,060.80 | 4.13% | 1 |
| 2026-04-16 13:11:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:10:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:09:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:08:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 13:07:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 13:02:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 13:01:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:00:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 12:59:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 12:58:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,055.20 | 4.12% | 1 |
| 2026-04-16 12:57:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,088.80 | 4.19% | 1 |
| 2026-04-16 12:56:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:55:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:54:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 12:53:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,060.80 | 4.13% | 1 |
| 2026-04-16 12:52:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 12:51:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 12:50:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,189.60 | 4.4% | 1 |
| 2026-04-16 12:49:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 12:48:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:47:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 12:46:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 12:45:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 12:44:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 12:43:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 12:42:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,016.00 | 4.04% | 1 |
| 2026-04-16 12:41:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,016.00 | 4.04% | 1 |
| 2026-04-16 12:40:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 12:39:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,004.80 | 4.01% | 1 |
| 2026-04-16 12:38:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 12:37:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,021.60 | 4.05% | 1 |
| 2026-04-16 12:36:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 11:59:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 11:36:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,032.80 | 4.07% | 1 |
| 2026-04-16 11:35:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 11:23:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 11:10:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 11:09:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 11:08:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 11:07:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 11:06:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 10:57:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:55:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 10:54:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 10:51:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:50:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:47:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 10:45:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 10:44:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 10:43:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,021.60 | 4.05% | 1 |
| 2026-04-16 10:42:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 10:41:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 10:40:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 10:39:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 10:38:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-08 10:58:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - |
Buy Times -> Sold
441 -> 56.92% -> 251
Sell Times -> Sold
544 -> 46.14% -> 251
Average Cost
$49,853.26
Min: $48,917.20 - Max: $50,436.00
Average Hold Days
1.5 days
Min: 0 - Max: 6
Average Gain
$1,740.45
Min: $501.00 - Max: $2,251.20
Average Gain (%)
3.49%
Min: 1% - Max: 4.53%
Buy Times -> Still Hold
441 -> 43.08% -> 190
Avg. Hold Cost (Not Sold)
$49,536.77
Min: $49,079.60 - Max: $50,686.20
Avg. Hold Days (Not Sold)
6 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $85.38 | SELL | 600 | $51,228.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $85.36 | SELL | 600 | $51,213.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $85.40 | SELL | 600 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $85.41 | SELL | 600 | $51,243.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $85.41 | SELL | 600 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $85.43 | SELL | 600 | $51,258.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $85.44 | SELL | 600 | $51,264.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $85.33 | SELL | 600 | $51,195.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $85.43 | SELL | 600 | $51,258.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $85.34 | SELL | 600 | $51,201.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $85.37 | SELL | 600 | $51,219.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $85.36 | SELL | 600 | $51,213.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $85.37 | SELL | 600 | $51,222.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $85.38 | SELL | 600 | $51,225.00 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $85.28 | SELL | 600 | $51,165.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $85.24 | SELL | 600 | $51,141.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $85.17 | SELL | 600 | $51,102.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $85.10 | SELL | 600 | $51,057.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $85.08 | SELL | 600 | $51,045.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $85.10 | SELL | 600 | $51,057.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $84.82 | SELL | 600 | $50,889.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $84.88 | SELL | 600 | $50,925.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $84.62 | SELL | 600 | $50,769.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $84.67 | SELL | 600 | $50,799.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $84.05 | SELL | 600 | $50,430.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $84.99 | SELL | 600 | $50,991.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $84.92 | SELL | 600 | $50,950.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $84.72 | SELL | 600 | $50,829.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $84.79 | SELL | 600 | $50,871.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $84.71 | SELL | 600 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $84.64 | SELL | 600 | $50,781.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $84.63 | SELL | 600 | $50,775.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $84.58 | SELL | 600 | $50,745.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $83.55 | BUY | 600 | $50,130.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $612.00 | 1.22% | 0 |
| 2026-05-12 10:22:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $642.00 | 1.28% | 0 |
| 2026-05-12 10:21:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $642.00 | 1.28% | 0 |
| 2026-05-12 10:20:00 | $83.54 | BUY | 600 | $50,124.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $618.00 | 1.23% | 0 |
| 2026-05-12 10:19:00 | $83.61 | BUY | 600 | $50,166.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $576.00 | 1.15% | 0 |
| 2026-05-12 10:17:00 | $83.65 | BUY | 600 | $50,190.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 10:16:00 | $83.63 | BUY | 600 | $50,178.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 10:03:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-05-12 12:50:00 | $84.64 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 10:02:00 | $83.74 | BUY | 600 | $50,244.00 | 2026-05-12 12:49:00 | $84.58 | Sold | $501.00 | 1% | 0 |
| 2026-05-12 10:01:00 | $83.73 | BUY | 600 | $50,238.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:00:00 | $83.73 | BUY | 600 | $50,238.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:56:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:55:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:54:00 | $83.85 | BUY | 600 | $50,310.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $510.00 | 1.01% | 0 |
| 2026-05-12 09:53:00 | $83.89 | BUY | 600 | $50,334.00 | 2026-05-12 12:58:00 | $84.77 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-12 09:52:00 | $83.83 | BUY | 600 | $50,298.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:43:00 | $83.99 | BUY | 600 | $50,394.00 | 2026-05-12 14:59:00 | $84.83 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:32:00 | $83.99 | BUY | 600 | $50,394.00 | 2026-05-12 14:59:00 | $84.83 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:30:00 | $84.06 | BUY | 600 | $50,436.00 | 2026-05-12 15:09:00 | $84.96 | Sold | $540.00 | 1.07% | 0 |
| 2026-05-11 10:07:00 | $83.12 | BUY | 600 | $49,872.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $870.00 | 1.74% | 1 |
| 2026-05-11 10:06:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $804.00 | 1.61% | 1 |
| 2026-05-11 10:05:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $876.00 | 1.76% | 1 |
| 2026-05-11 09:55:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $804.00 | 1.61% | 1 |
| 2026-05-11 09:52:00 | $83.19 | BUY | 600 | $49,914.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $828.00 | 1.66% | 1 |
| 2026-05-11 09:51:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $894.00 | 1.79% | 1 |
| 2026-05-11 09:50:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $900.00 | 1.81% | 1 |
| 2026-05-11 09:49:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,062.00 | 2.14% | 1 |
| 2026-05-11 09:48:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:47:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:46:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,158.00 | 2.34% | 1 |
| 2026-05-11 09:45:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,158.00 | 2.34% | 1 |
| 2026-05-11 09:44:00 | $82.51 | BUY | 600 | $49,506.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,236.00 | 2.5% | 1 |
| 2026-05-11 09:43:00 | $82.52 | BUY | 600 | $49,512.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,230.00 | 2.48% | 1 |
| 2026-05-11 09:42:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-11 09:41:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:40:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,170.00 | 2.36% | 1 |
| 2026-05-11 09:39:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,170.00 | 2.36% | 1 |
| 2026-05-11 09:38:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,068.00 | 2.15% | 1 |
| 2026-05-11 09:37:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,008.00 | 2.03% | 1 |
| 2026-05-11 09:36:00 | $82.87 | BUY | 600 | $49,722.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,020.00 | 2.05% | 1 |
| 2026-05-11 09:35:00 | $83.10 | BUY | 600 | $49,857.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-11 09:34:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,008.00 | 2.03% | 1 |
| 2026-05-11 09:33:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:32:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $852.00 | 1.71% | 1 |
| 2026-05-11 09:31:00 | $83.14 | BUY | 600 | $49,884.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:30:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $666.00 | 1.33% | 1 |
| 2026-05-08 15:59:00 | $84.34 | BUY | 580 | $48,917.20 | 2026-05-13 13:27:00 | $85.25 | Sold | $527.80 | 1.08% | 5 |
| 2026-05-08 15:58:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-05-13 13:38:00 | $85.39 | Sold | $504.60 | 1.03% | 5 |
| 2026-05-08 15:57:00 | $84.62 | BUY | 580 | $49,079.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:55:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:53:00 | $84.56 | BUY | 580 | $49,044.80 | 2026-05-13 13:48:00 | $85.43 | Sold | $504.60 | 1.03% | 5 |
| 2026-05-08 15:52:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-05-13 13:59:00 | $85.46 | Sold | $516.20 | 1.05% | 5 |
| 2026-05-08 15:51:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:50:00 | $84.67 | BUY | 580 | $49,108.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $84.80 | BUY | 580 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $84.81 | BUY | 580 | $49,189.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $84.83 | BUY | 580 | $49,201.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $84.89 | BUY | 580 | $49,236.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $84.86 | BUY | 580 | $49,218.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $84.76 | BUY | 580 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $84.81 | BUY | 580 | $49,189.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $84.73 | BUY | 580 | $49,143.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $84.73 | BUY | 580 | $49,143.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $84.94 | BUY | 580 | $49,265.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $84.95 | BUY | 580 | $49,268.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $84.94 | BUY | 580 | $49,265.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $84.95 | BUY | 580 | $49,271.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $84.90 | BUY | 580 | $49,239.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $84.88 | BUY | 580 | $49,227.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $84.86 | BUY | 580 | $49,215.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $84.86 | BUY | 580 | $49,215.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $84.90 | BUY | 580 | $49,239.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $85.00 | BUY | 580 | $49,300.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $84.96 | BUY | 580 | $49,273.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $85.01 | BUY | 580 | $49,302.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $84.97 | BUY | 580 | $49,279.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $84.97 | BUY | 580 | $49,279.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $85.00 | BUY | 580 | $49,297.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $84.90 | BUY | 580 | $49,242.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $84.87 | BUY | 580 | $49,224.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $84.73 | BUY | 580 | $49,140.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $84.75 | BUY | 580 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $84.63 | BUY | 580 | $49,082.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $84.72 | BUY | 580 | $49,134.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $84.75 | BUY | 580 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $84.63 | BUY | 580 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $84.87 | BUY | 580 | $49,224.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $84.76 | BUY | 580 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $84.79 | BUY | 580 | $49,175.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $84.82 | BUY | 580 | $49,192.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $84.85 | BUY | 580 | $49,210.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $84.88 | BUY | 580 | $49,230.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $85.01 | BUY | 580 | $49,305.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $85.09 | BUY | 580 | $49,352.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $85.11 | BUY | 580 | $49,363.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $85.11 | BUY | 580 | $49,363.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $85.12 | BUY | 580 | $49,366.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $85.10 | BUY | 580 | $49,358.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $85.16 | BUY | 580 | $49,392.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $85.23 | BUY | 580 | $49,430.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $85.31 | BUY | 580 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $85.31 | BUY | 580 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $85.25 | BUY | 580 | $49,442.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $85.32 | BUY | 580 | $49,482.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $85.32 | BUY | 580 | $49,482.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $85.59 | BUY | 580 | $49,639.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $85.52 | BUY | 580 | $49,601.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $85.61 | BUY | 580 | $49,653.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $85.54 | BUY | 580 | $49,613.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $85.46 | BUY | 580 | $49,566.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $85.41 | BUY | 580 | $49,537.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $85.18 | BUY | 580 | $49,404.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $85.40 | BUY | 580 | $49,532.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $85.50 | BUY | 580 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $85.65 | BUY | 580 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $86.04 | BUY | 580 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $86.19 | BUY | 580 | $49,990.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $86.22 | BUY | 580 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $86.42 | BUY | 580 | $50,123.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $86.40 | BUY | 580 | $50,112.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $86.37 | BUY | 580 | $50,094.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $86.61 | BUY | 580 | $50,233.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $86.68 | BUY | 580 | $50,274.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $86.45 | BUY | 580 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $86.47 | BUY | 580 | $50,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $86.38 | BUY | 580 | $50,100.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $86.48 | BUY | 580 | $50,158.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $86.36 | BUY | 580 | $50,088.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $86.27 | BUY | 580 | $50,036.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $86.35 | BUY | 580 | $50,083.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $86.25 | BUY | 580 | $50,025.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $86.51 | BUY | 580 | $50,175.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $86.60 | BUY | 580 | $50,228.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $86.66 | BUY | 580 | $50,262.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $86.80 | BUY | 580 | $50,344.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $86.72 | BUY | 580 | $50,297.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $86.81 | BUY | 580 | $50,349.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $86.92 | BUY | 580 | $50,413.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $87.00 | BUY | 580 | $50,460.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $87.22 | BUY | 580 | $50,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $86.83 | BUY | 580 | $50,361.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $87.39 | BUY | 580 | $50,686.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-05-13 13:38:00 | $85.39 | Sold | $531.00 | 1.07% | 6 |
| 2026-05-07 09:49:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-05-12 15:14:00 | $85.07 | Sold | $528.05 | 1.06% | 5 |
| 2026-05-07 09:48:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-05-12 15:14:00 | $85.07 | Sold | $551.65 | 1.11% | 5 |
| 2026-05-07 09:47:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-12 15:08:00 | $84.87 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:46:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-12 15:08:00 | $84.87 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:45:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-05-12 15:16:00 | $85.09 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:44:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-05-12 15:14:00 | $85.07 | Sold | $504.45 | 1.02% | 5 |
| 2026-05-07 09:43:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-05-12 14:52:00 | $84.81 | Sold | $501.50 | 1.01% | 5 |
| 2026-05-07 09:42:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-05-12 14:59:00 | $84.83 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:41:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-05-13 13:23:00 | $85.17 | Sold | $501.50 | 1.01% | 6 |
| 2026-05-07 09:40:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-05-12 15:14:00 | $85.07 | Sold | $533.95 | 1.08% | 5 |
| 2026-05-07 09:39:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-05-13 13:23:00 | $85.17 | Sold | $507.40 | 1.02% | 6 |
| 2026-05-07 09:38:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-05-13 13:20:00 | $85.11 | Sold | $507.40 | 1.02% | 6 |
| 2026-05-07 09:37:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-05-13 13:27:00 | $85.25 | Sold | $531.00 | 1.07% | 6 |
| 2026-05-07 09:36:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $85.64 | BUY | 590 | $50,527.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $94.02 | SELL | 540 | $50,768.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.15 | SELL | 550 | $51,782.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $94.39 | SELL | 550 | $51,914.50 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $94.21 | SELL | 550 | $51,815.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $94.23 | SELL | 550 | $51,826.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $94.28 | SELL | 550 | $51,854.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $94.40 | SELL | 550 | $51,920.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $94.37 | SELL | 550 | $51,903.50 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $94.37 | SELL | 550 | $51,903.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $94.29 | SELL | 550 | $51,859.50 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $94.18 | SELL | 550 | $51,799.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $93.96 | SELL | 540 | $50,735.70 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $93.69 | SELL | 560 | $52,466.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $93.47 | SELL | 560 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $93.41 | SELL | 560 | $52,309.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $93.22 | SELL | 560 | $52,200.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $93.22 | SELL | 560 | $52,200.40 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $93.25 | SELL | 560 | $52,217.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $93.33 | SELL | 560 | $52,264.80 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $93.41 | SELL | 560 | $52,306.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $93.38 | SELL | 560 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $93.26 | SELL | 560 | $52,225.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $93.31 | SELL | 560 | $52,253.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $93.21 | SELL | 560 | $52,194.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $93.15 | SELL | 560 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $93.12 | SELL | 560 | $52,147.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $92.83 | SELL | 560 | $51,982.00 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $92.88 | SELL | 560 | $52,014.20 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $93.01 | SELL | 560 | $52,085.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $92.81 | SELL | 560 | $51,970.80 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $92.84 | SELL | 560 | $51,987.60 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $92.91 | SELL | 560 | $52,026.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $92.83 | SELL | 560 | $51,982.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $92.89 | SELL | 560 | $52,015.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $92.98 | SELL | 560 | $52,068.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $92.98 | SELL | 560 | $52,068.80 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 14:44:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 14:43:00 | $88.99 | BUY | 560 | $49,831.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,142.00 | 4.3% | 1 |
| 2026-04-16 14:42:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:41:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 14:40:00 | $88.99 | BUY | 560 | $49,831.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,142.00 | 4.3% | 1 |
| 2026-04-16 14:39:00 | $88.98 | BUY | 560 | $49,826.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,147.60 | 4.31% | 1 |
| 2026-04-16 14:38:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:37:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:36:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 14:35:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,128.00 | 4.27% | 1 |
| 2026-04-16 14:34:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 14:33:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 14:32:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 14:31:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 14:30:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:29:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 14:28:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,167.20 | 4.35% | 1 |
| 2026-04-16 14:27:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 14:26:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:25:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,206.40 | 4.43% | 1 |
| 2026-04-16 14:24:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 14:23:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:22:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,251.20 | 4.53% | 1 |
| 2026-04-16 14:21:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:20:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:19:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,206.40 | 4.43% | 1 |
| 2026-04-16 14:18:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:17:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:16:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:15:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:14:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:13:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:12:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:11:00 | $89.01 | BUY | 560 | $49,842.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,130.80 | 4.28% | 1 |
| 2026-04-16 14:10:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 14:09:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 14:08:00 | $89.00 | BUY | 560 | $49,837.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,136.40 | 4.29% | 1 |
| 2026-04-16 14:07:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:06:00 | $88.97 | BUY | 560 | $49,820.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,153.20 | 4.32% | 1 |
| 2026-04-16 14:05:00 | $88.97 | BUY | 560 | $49,820.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,153.20 | 4.32% | 1 |
| 2026-04-16 14:04:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,167.20 | 4.35% | 1 |
| 2026-04-16 14:03:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:02:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:01:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:00:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,195.20 | 4.41% | 1 |
| 2026-04-16 13:59:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 13:58:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:57:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:56:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:55:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:54:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:53:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:52:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:51:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:50:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:49:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:48:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:47:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 13:46:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 13:45:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:44:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:43:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 13:42:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 13:41:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:40:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-16 13:39:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-16 13:38:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 13:37:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 13:36:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:35:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:34:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:33:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:32:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:31:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 13:30:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:29:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:28:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:27:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,195.20 | 4.41% | 1 |
| 2026-04-16 13:26:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 13:25:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:24:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:23:00 | $89.00 | BUY | 560 | $49,837.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,136.40 | 4.29% | 1 |
| 2026-04-16 13:22:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:21:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:20:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 13:19:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:18:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:17:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:16:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:15:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 13:14:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:13:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 13:12:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,060.80 | 4.13% | 1 |
| 2026-04-16 13:11:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:10:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:09:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:08:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 13:07:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 13:02:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 13:01:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:00:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 12:59:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 12:58:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,055.20 | 4.12% | 1 |
| 2026-04-16 12:57:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,088.80 | 4.19% | 1 |
| 2026-04-16 12:56:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:55:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:54:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 12:53:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,060.80 | 4.13% | 1 |
| 2026-04-16 12:52:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 12:51:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 12:50:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,189.60 | 4.4% | 1 |
| 2026-04-16 12:49:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 12:48:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:47:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 12:46:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 12:45:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 12:44:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 12:43:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 12:42:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,016.00 | 4.04% | 1 |
| 2026-04-16 12:41:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,016.00 | 4.04% | 1 |
| 2026-04-16 12:40:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 12:39:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,004.80 | 4.01% | 1 |
| 2026-04-16 12:38:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 12:37:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,021.60 | 4.05% | 1 |
| 2026-04-16 12:36:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 11:59:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 11:36:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,032.80 | 4.07% | 1 |
| 2026-04-16 11:35:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 11:23:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 11:10:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 11:09:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 11:08:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 11:07:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 11:06:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 10:57:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:55:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 10:54:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 10:51:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:50:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:47:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 10:45:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 10:44:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 10:43:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,021.60 | 4.05% | 1 |
| 2026-04-16 10:42:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 10:41:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 10:40:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 10:39:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 10:38:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-08 10:58:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $89.11 | BUY | 560 | $49,898.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,142.00 | 4.29% | 1 |
| 2026-04-07 15:43:00 | $89.16 | BUY | 560 | $49,926.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,114.00 | 4.23% | 1 |
| 2026-04-07 15:42:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,212.00 | 4.44% | 1 |
| 2026-04-07 15:41:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-07 15:40:00 | $89.07 | BUY | 560 | $49,879.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,161.60 | 4.33% | 1 |
| 2026-04-07 15:39:00 | $89.00 | BUY | 560 | $49,837.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,203.60 | 4.42% | 1 |
| 2026-04-07 15:38:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,156.00 | 4.32% | 1 |
| 2026-04-07 15:37:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,150.40 | 4.31% | 1 |
| 2026-04-07 15:36:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-07 15:35:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,100.00 | 4.2% | 1 |
| 2026-04-07 15:34:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,066.40 | 4.13% | 1 |
| 2026-04-07 15:17:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,094.40 | 4.19% | 1 |
| 2026-04-07 15:16:00 | $89.27 | BUY | 560 | $49,988.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,052.40 | 4.11% | 1 |
| 2026-04-07 15:15:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-07 15:14:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-07 15:12:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,055.20 | 4.11% | 1 |
| 2026-04-07 15:11:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-07 15:10:00 | $89.23 | BUY | 560 | $49,966.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,074.80 | 4.15% | 1 |
| 2026-04-07 15:09:00 | $89.21 | BUY | 560 | $49,954.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,086.00 | 4.18% | 1 |
| 2026-04-07 15:08:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-07 15:07:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,128.00 | 4.26% | 1 |
| 2026-04-07 15:06:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,088.80 | 4.18% | 1 |
| 2026-04-07 15:05:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-07 15:04:00 | $89.24 | BUY | 560 | $49,971.60 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,069.20 | 4.14% | 1 |
| 2026-04-07 15:03:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,066.40 | 4.13% | 1 |
| 2026-04-02 13:25:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-04-02 13:24:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,144.80 | 4.3% | 6 |
| 2026-04-02 13:23:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,144.80 | 4.3% | 6 |
| 2026-04-02 13:22:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,195.20 | 4.4% | 6 |
| 2026-04-02 13:21:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,212.00 | 4.44% | 6 |
| 2026-04-02 13:20:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,206.40 | 4.43% | 6 |
| 2026-04-02 13:19:00 | $89.05 | BUY | 560 | $49,865.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,175.60 | 4.36% | 6 |
| 2026-04-02 13:18:00 | $89.07 | BUY | 560 | $49,879.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,161.60 | 4.33% | 6 |
| 2026-04-02 13:17:00 | $89.07 | BUY | 560 | $49,879.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,161.60 | 4.33% | 6 |
| 2026-04-02 13:15:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,128.00 | 4.26% | 6 |
| 2026-03-26 10:38:00 | $93.03 | SELL | 550 | $51,166.50 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $93.20 | SELL | 550 | $51,260.00 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $93.18 | SELL | 550 | $51,249.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $93.18 | SELL | 550 | $51,249.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $93.34 | SELL | 550 | $51,337.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $93.20 | SELL | 550 | $51,260.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $93.11 | SELL | 550 | $51,210.50 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $93.06 | SELL | 550 | $51,183.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $93.06 | SELL | 550 | $51,183.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $93.03 | SELL | 550 | $51,166.50 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $93.19 | SELL | 550 | $51,254.50 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-03-16 09:30:00 | $95.13 | SELL | 530 | $50,418.90 | - | - | - | - | ||
| 2026-03-13 15:59:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - |
Buy Times -> Sold
555 -> 45.23% -> 251
Sell Times -> Sold
690 -> 36.38% -> 251
Average Cost
$49,853.26
Min: $48,917.20 - Max: $50,436.00
Average Hold Days
1.5 days
Min: 0 - Max: 6
Average Gain
$1,740.45
Min: $501.00 - Max: $2,251.20
Average Gain (%)
3.49%
Min: 1% - Max: 4.53%
Buy Times -> Still Hold
555 -> 54.77% -> 304
Avg. Hold Cost (Not Sold)
$49,886.89
Min: $49,079.60 - Max: $51,118.50
Avg. Hold Days (Not Sold)
34.4 days
Min: 6 - Max: 85
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $85.38 | SELL | 600 | $51,228.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $85.36 | SELL | 600 | $51,213.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $85.40 | SELL | 600 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $85.41 | SELL | 600 | $51,243.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $85.41 | SELL | 600 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $85.43 | SELL | 600 | $51,258.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $85.44 | SELL | 600 | $51,264.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $85.33 | SELL | 600 | $51,195.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $85.43 | SELL | 600 | $51,258.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $85.34 | SELL | 600 | $51,204.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $85.34 | SELL | 600 | $51,201.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $85.37 | SELL | 600 | $51,219.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $85.36 | SELL | 600 | $51,213.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $85.37 | SELL | 600 | $51,222.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $85.38 | SELL | 600 | $51,225.00 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $85.28 | SELL | 600 | $51,165.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $85.24 | SELL | 600 | $51,141.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $85.19 | SELL | 600 | $51,111.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $85.17 | SELL | 600 | $51,102.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $85.10 | SELL | 600 | $51,057.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $85.08 | SELL | 600 | $51,045.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $85.10 | SELL | 600 | $51,057.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $84.82 | SELL | 600 | $50,889.00 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $84.88 | SELL | 600 | $50,925.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $84.62 | SELL | 600 | $50,769.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $84.67 | SELL | 600 | $50,799.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $84.05 | SELL | 600 | $50,430.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $84.99 | SELL | 600 | $50,991.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $84.92 | SELL | 600 | $50,950.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $84.72 | SELL | 600 | $50,829.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $84.79 | SELL | 600 | $50,871.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $84.71 | SELL | 600 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $84.64 | SELL | 600 | $50,781.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $84.63 | SELL | 600 | $50,775.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $84.58 | SELL | 600 | $50,745.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $83.55 | BUY | 600 | $50,130.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $612.00 | 1.22% | 0 |
| 2026-05-12 10:22:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $642.00 | 1.28% | 0 |
| 2026-05-12 10:21:00 | $83.50 | BUY | 600 | $50,100.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $642.00 | 1.28% | 0 |
| 2026-05-12 10:20:00 | $83.54 | BUY | 600 | $50,124.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $618.00 | 1.23% | 0 |
| 2026-05-12 10:19:00 | $83.61 | BUY | 600 | $50,166.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $576.00 | 1.15% | 0 |
| 2026-05-12 10:17:00 | $83.65 | BUY | 600 | $50,190.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 10:16:00 | $83.63 | BUY | 600 | $50,178.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $564.00 | 1.12% | 0 |
| 2026-05-12 10:03:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-05-12 12:50:00 | $84.64 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 10:02:00 | $83.74 | BUY | 600 | $50,244.00 | 2026-05-12 12:49:00 | $84.58 | Sold | $501.00 | 1% | 0 |
| 2026-05-12 10:01:00 | $83.73 | BUY | 600 | $50,238.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:00:00 | $83.73 | BUY | 600 | $50,238.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:56:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:55:00 | $83.86 | BUY | 600 | $50,316.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:54:00 | $83.85 | BUY | 600 | $50,310.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $510.00 | 1.01% | 0 |
| 2026-05-12 09:53:00 | $83.89 | BUY | 600 | $50,334.00 | 2026-05-12 12:58:00 | $84.77 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-12 09:52:00 | $83.83 | BUY | 600 | $50,298.00 | 2026-05-12 12:55:00 | $84.70 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:43:00 | $83.99 | BUY | 600 | $50,394.00 | 2026-05-12 14:59:00 | $84.83 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:32:00 | $83.99 | BUY | 600 | $50,394.00 | 2026-05-12 14:59:00 | $84.83 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:30:00 | $84.06 | BUY | 600 | $50,436.00 | 2026-05-12 15:09:00 | $84.96 | Sold | $540.00 | 1.07% | 0 |
| 2026-05-11 10:07:00 | $83.12 | BUY | 600 | $49,872.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $870.00 | 1.74% | 1 |
| 2026-05-11 10:06:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $804.00 | 1.61% | 1 |
| 2026-05-11 10:05:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $876.00 | 1.76% | 1 |
| 2026-05-11 09:55:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $804.00 | 1.61% | 1 |
| 2026-05-11 09:52:00 | $83.19 | BUY | 600 | $49,914.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $828.00 | 1.66% | 1 |
| 2026-05-11 09:51:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $894.00 | 1.79% | 1 |
| 2026-05-11 09:50:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $900.00 | 1.81% | 1 |
| 2026-05-11 09:49:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,062.00 | 2.14% | 1 |
| 2026-05-11 09:48:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:47:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:46:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,158.00 | 2.34% | 1 |
| 2026-05-11 09:45:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,158.00 | 2.34% | 1 |
| 2026-05-11 09:44:00 | $82.51 | BUY | 600 | $49,506.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,236.00 | 2.5% | 1 |
| 2026-05-11 09:43:00 | $82.52 | BUY | 600 | $49,512.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,230.00 | 2.48% | 1 |
| 2026-05-11 09:42:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-11 09:41:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:40:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,170.00 | 2.36% | 1 |
| 2026-05-11 09:39:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,170.00 | 2.36% | 1 |
| 2026-05-11 09:38:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,068.00 | 2.15% | 1 |
| 2026-05-11 09:37:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,008.00 | 2.03% | 1 |
| 2026-05-11 09:36:00 | $82.87 | BUY | 600 | $49,722.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,020.00 | 2.05% | 1 |
| 2026-05-11 09:35:00 | $83.10 | BUY | 600 | $49,857.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-11 09:34:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,008.00 | 2.03% | 1 |
| 2026-05-11 09:33:00 | $82.72 | BUY | 600 | $49,632.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-11 09:32:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $852.00 | 1.71% | 1 |
| 2026-05-11 09:31:00 | $83.14 | BUY | 600 | $49,884.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:30:00 | $83.46 | BUY | 600 | $50,076.00 | 2026-05-12 12:42:00 | $84.57 | Sold | $666.00 | 1.33% | 1 |
| 2026-05-08 15:59:00 | $84.34 | BUY | 580 | $48,917.20 | 2026-05-13 13:27:00 | $85.25 | Sold | $527.80 | 1.08% | 5 |
| 2026-05-08 15:58:00 | $84.52 | BUY | 580 | $49,021.60 | 2026-05-13 13:38:00 | $85.39 | Sold | $504.60 | 1.03% | 5 |
| 2026-05-08 15:57:00 | $84.62 | BUY | 580 | $49,079.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:55:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:53:00 | $84.56 | BUY | 580 | $49,044.80 | 2026-05-13 13:48:00 | $85.43 | Sold | $504.60 | 1.03% | 5 |
| 2026-05-08 15:52:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-05-13 13:59:00 | $85.46 | Sold | $516.20 | 1.05% | 5 |
| 2026-05-08 15:51:00 | $84.58 | BUY | 580 | $49,056.40 | 2026-05-13 13:59:00 | $85.46 | Sold | $510.40 | 1.04% | 5 |
| 2026-05-08 15:50:00 | $84.67 | BUY | 580 | $49,108.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $84.80 | BUY | 580 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $84.81 | BUY | 580 | $49,189.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $84.83 | BUY | 580 | $49,201.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $84.89 | BUY | 580 | $49,236.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $84.86 | BUY | 580 | $49,218.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $84.76 | BUY | 580 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $84.81 | BUY | 580 | $49,189.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $84.73 | BUY | 580 | $49,143.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $84.73 | BUY | 580 | $49,143.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $84.94 | BUY | 580 | $49,265.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $84.95 | BUY | 580 | $49,268.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $84.94 | BUY | 580 | $49,265.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $84.95 | BUY | 580 | $49,271.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $84.90 | BUY | 580 | $49,239.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $84.88 | BUY | 580 | $49,227.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $84.86 | BUY | 580 | $49,215.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $84.86 | BUY | 580 | $49,215.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $84.90 | BUY | 580 | $49,239.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $85.00 | BUY | 580 | $49,300.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $84.96 | BUY | 580 | $49,273.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $85.01 | BUY | 580 | $49,302.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $84.97 | BUY | 580 | $49,279.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $84.97 | BUY | 580 | $49,279.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $85.00 | BUY | 580 | $49,297.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $84.99 | BUY | 580 | $49,294.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $84.96 | BUY | 580 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $84.93 | BUY | 580 | $49,256.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $84.90 | BUY | 580 | $49,242.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $84.87 | BUY | 580 | $49,224.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $84.73 | BUY | 580 | $49,140.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $84.75 | BUY | 580 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $84.63 | BUY | 580 | $49,082.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $84.72 | BUY | 580 | $49,134.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $84.75 | BUY | 580 | $49,155.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $84.63 | BUY | 580 | $49,085.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $84.69 | BUY | 580 | $49,120.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $84.87 | BUY | 580 | $49,224.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $84.82 | BUY | 580 | $49,195.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $84.76 | BUY | 580 | $49,160.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $84.79 | BUY | 580 | $49,175.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $84.82 | BUY | 580 | $49,192.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $84.85 | BUY | 580 | $49,210.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $84.88 | BUY | 580 | $49,230.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $84.83 | BUY | 580 | $49,201.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $84.91 | BUY | 580 | $49,247.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $85.01 | BUY | 580 | $49,305.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $85.09 | BUY | 580 | $49,352.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $85.11 | BUY | 580 | $49,363.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $85.11 | BUY | 580 | $49,363.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $85.12 | BUY | 580 | $49,366.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $85.10 | BUY | 580 | $49,358.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $85.16 | BUY | 580 | $49,392.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $85.23 | BUY | 580 | $49,430.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $85.31 | BUY | 580 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $85.31 | BUY | 580 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $85.25 | BUY | 580 | $49,442.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $85.32 | BUY | 580 | $49,482.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $85.32 | BUY | 580 | $49,482.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $85.32 | BUY | 580 | $49,485.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $85.59 | BUY | 580 | $49,639.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $85.52 | BUY | 580 | $49,601.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $85.61 | BUY | 580 | $49,653.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $85.54 | BUY | 580 | $49,613.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $85.46 | BUY | 580 | $49,566.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $85.41 | BUY | 580 | $49,537.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $85.18 | BUY | 580 | $49,404.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $85.40 | BUY | 580 | $49,532.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $85.50 | BUY | 580 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $85.65 | BUY | 580 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $86.04 | BUY | 580 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $86.19 | BUY | 580 | $49,990.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $86.22 | BUY | 580 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $86.42 | BUY | 580 | $50,123.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $86.40 | BUY | 580 | $50,112.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $86.37 | BUY | 580 | $50,094.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $86.61 | BUY | 580 | $50,233.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $86.68 | BUY | 580 | $50,274.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $86.45 | BUY | 580 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $86.41 | BUY | 580 | $50,117.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $86.47 | BUY | 580 | $50,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $86.38 | BUY | 580 | $50,100.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $86.48 | BUY | 580 | $50,158.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $86.36 | BUY | 580 | $50,088.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $86.27 | BUY | 580 | $50,036.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $86.35 | BUY | 580 | $50,083.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $86.25 | BUY | 580 | $50,025.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $86.51 | BUY | 580 | $50,175.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $86.60 | BUY | 580 | $50,228.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $86.66 | BUY | 580 | $50,262.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $86.80 | BUY | 580 | $50,344.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $86.72 | BUY | 580 | $50,297.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $86.81 | BUY | 580 | $50,349.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $86.92 | BUY | 580 | $50,413.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $87.00 | BUY | 580 | $50,460.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $87.22 | BUY | 580 | $50,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $86.83 | BUY | 580 | $50,361.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $87.39 | BUY | 580 | $50,686.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-05-13 13:38:00 | $85.39 | Sold | $531.00 | 1.07% | 6 |
| 2026-05-07 09:49:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-05-12 15:14:00 | $85.07 | Sold | $528.05 | 1.06% | 5 |
| 2026-05-07 09:48:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-05-12 15:14:00 | $85.07 | Sold | $551.65 | 1.11% | 5 |
| 2026-05-07 09:47:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-12 15:08:00 | $84.87 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:46:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-12 15:08:00 | $84.87 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:45:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-05-12 15:16:00 | $85.09 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:44:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-05-12 15:14:00 | $85.07 | Sold | $504.45 | 1.02% | 5 |
| 2026-05-07 09:43:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-05-12 14:52:00 | $84.81 | Sold | $501.50 | 1.01% | 5 |
| 2026-05-07 09:42:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-05-12 14:59:00 | $84.83 | Sold | $507.40 | 1.02% | 5 |
| 2026-05-07 09:41:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-05-13 13:23:00 | $85.17 | Sold | $501.50 | 1.01% | 6 |
| 2026-05-07 09:40:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-05-12 15:14:00 | $85.07 | Sold | $533.95 | 1.08% | 5 |
| 2026-05-07 09:39:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-05-13 13:23:00 | $85.17 | Sold | $507.40 | 1.02% | 6 |
| 2026-05-07 09:38:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-05-13 13:20:00 | $85.11 | Sold | $507.40 | 1.02% | 6 |
| 2026-05-07 09:37:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-05-13 13:27:00 | $85.25 | Sold | $531.00 | 1.07% | 6 |
| 2026-05-07 09:36:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $85.64 | BUY | 590 | $50,527.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $94.95 | SELL | 540 | $51,270.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $94.02 | SELL | 540 | $50,768.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.15 | SELL | 550 | $51,782.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $94.39 | SELL | 550 | $51,914.50 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $94.21 | SELL | 550 | $51,815.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $94.22 | SELL | 550 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $94.23 | SELL | 550 | $51,826.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $94.28 | SELL | 550 | $51,854.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $94.40 | SELL | 550 | $51,920.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $94.37 | SELL | 550 | $51,903.50 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $94.37 | SELL | 550 | $51,903.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $94.29 | SELL | 550 | $51,859.50 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $94.18 | SELL | 550 | $51,799.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $93.96 | SELL | 540 | $50,735.70 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $93.69 | SELL | 560 | $52,466.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $93.47 | SELL | 560 | $52,343.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $93.41 | SELL | 560 | $52,309.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $93.22 | SELL | 560 | $52,200.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $93.22 | SELL | 560 | $52,200.40 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $93.25 | SELL | 560 | $52,217.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $93.33 | SELL | 560 | $52,264.80 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $93.41 | SELL | 560 | $52,306.80 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $93.38 | SELL | 560 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $93.26 | SELL | 560 | $52,225.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $93.31 | SELL | 560 | $52,253.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $93.21 | SELL | 560 | $52,194.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $93.15 | SELL | 560 | $52,164.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $93.12 | SELL | 560 | $52,147.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $92.83 | SELL | 560 | $51,982.00 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $92.88 | SELL | 560 | $52,014.20 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $93.01 | SELL | 560 | $52,085.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $92.81 | SELL | 560 | $51,970.80 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $92.84 | SELL | 560 | $51,987.60 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $92.91 | SELL | 560 | $52,026.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $92.83 | SELL | 560 | $51,982.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $92.89 | SELL | 560 | $52,015.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $92.93 | SELL | 560 | $52,040.80 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $92.98 | SELL | 560 | $52,068.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $92.98 | SELL | 560 | $52,068.80 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 14:44:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 14:43:00 | $88.99 | BUY | 560 | $49,831.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,142.00 | 4.3% | 1 |
| 2026-04-16 14:42:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:41:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 14:40:00 | $88.99 | BUY | 560 | $49,831.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,142.00 | 4.3% | 1 |
| 2026-04-16 14:39:00 | $88.98 | BUY | 560 | $49,826.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,147.60 | 4.31% | 1 |
| 2026-04-16 14:38:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:37:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:36:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 14:35:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,128.00 | 4.27% | 1 |
| 2026-04-16 14:34:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 14:33:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 14:32:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 14:31:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 14:30:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:29:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 14:28:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,167.20 | 4.35% | 1 |
| 2026-04-16 14:27:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 14:26:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:25:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,206.40 | 4.43% | 1 |
| 2026-04-16 14:24:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 14:23:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:22:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,251.20 | 4.53% | 1 |
| 2026-04-16 14:21:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:20:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:19:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,206.40 | 4.43% | 1 |
| 2026-04-16 14:18:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:17:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:16:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:15:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:14:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:13:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:12:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:11:00 | $89.01 | BUY | 560 | $49,842.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,130.80 | 4.28% | 1 |
| 2026-04-16 14:10:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 14:09:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 14:08:00 | $89.00 | BUY | 560 | $49,837.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,136.40 | 4.29% | 1 |
| 2026-04-16 14:07:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,184.00 | 4.39% | 1 |
| 2026-04-16 14:06:00 | $88.97 | BUY | 560 | $49,820.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,153.20 | 4.32% | 1 |
| 2026-04-16 14:05:00 | $88.97 | BUY | 560 | $49,820.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,153.20 | 4.32% | 1 |
| 2026-04-16 14:04:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,167.20 | 4.35% | 1 |
| 2026-04-16 14:03:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,212.00 | 4.45% | 1 |
| 2026-04-16 14:02:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 14:01:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 14:00:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,195.20 | 4.41% | 1 |
| 2026-04-16 13:59:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-16 13:58:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:57:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:56:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:55:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:54:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:53:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:52:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:51:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:50:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:49:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 13:48:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:47:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 13:46:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 13:45:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:44:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:43:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 13:42:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 13:41:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:40:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-16 13:39:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-16 13:38:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 13:37:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 13:36:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:35:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:34:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,100.00 | 4.21% | 1 |
| 2026-04-16 13:33:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:32:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:31:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 13:30:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:29:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:28:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:27:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,195.20 | 4.41% | 1 |
| 2026-04-16 13:26:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 13:25:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:24:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:23:00 | $89.00 | BUY | 560 | $49,837.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,136.40 | 4.29% | 1 |
| 2026-04-16 13:22:00 | $88.96 | BUY | 560 | $49,817.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,156.00 | 4.33% | 1 |
| 2026-04-16 13:21:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 13:20:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,150.40 | 4.32% | 1 |
| 2026-04-16 13:19:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,139.20 | 4.29% | 1 |
| 2026-04-16 13:18:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:17:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:16:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 13:15:00 | $88.95 | BUY | 560 | $49,812.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,161.60 | 4.34% | 1 |
| 2026-04-16 13:14:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,133.60 | 4.28% | 1 |
| 2026-04-16 13:13:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-16 13:12:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,060.80 | 4.13% | 1 |
| 2026-04-16 13:11:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:10:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:09:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 13:08:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 13:07:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 13:02:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 13:01:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 13:00:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 12:59:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 12:58:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,055.20 | 4.12% | 1 |
| 2026-04-16 12:57:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,088.80 | 4.19% | 1 |
| 2026-04-16 12:56:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:55:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:54:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,122.40 | 4.26% | 1 |
| 2026-04-16 12:53:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,060.80 | 4.13% | 1 |
| 2026-04-16 12:52:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,144.80 | 4.3% | 1 |
| 2026-04-16 12:51:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,172.80 | 4.36% | 1 |
| 2026-04-16 12:50:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,189.60 | 4.4% | 1 |
| 2026-04-16 12:49:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-16 12:48:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,116.80 | 4.25% | 1 |
| 2026-04-16 12:47:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,083.20 | 4.18% | 1 |
| 2026-04-16 12:46:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-16 12:45:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 12:44:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 12:43:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 12:42:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,016.00 | 4.04% | 1 |
| 2026-04-16 12:41:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,016.00 | 4.04% | 1 |
| 2026-04-16 12:40:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 12:39:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,004.80 | 4.01% | 1 |
| 2026-04-16 12:38:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 12:37:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,021.60 | 4.05% | 1 |
| 2026-04-16 12:36:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 11:59:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 11:36:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,032.80 | 4.07% | 1 |
| 2026-04-16 11:35:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 11:23:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 11:10:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,038.40 | 4.08% | 1 |
| 2026-04-16 11:09:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 11:08:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 11:07:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 11:06:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 10:57:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:55:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 10:54:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 10:51:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:50:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,999.20 | 4% | 1 |
| 2026-04-16 10:47:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-16 10:45:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,044.00 | 4.09% | 1 |
| 2026-04-16 10:44:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,049.60 | 4.11% | 1 |
| 2026-04-16 10:43:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,021.60 | 4.05% | 1 |
| 2026-04-16 10:42:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,066.40 | 4.14% | 1 |
| 2026-04-16 10:41:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 10:40:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,027.20 | 4.06% | 1 |
| 2026-04-16 10:39:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-17 14:25:00 | $92.81 | Sold | $2,010.40 | 4.02% | 1 |
| 2026-04-16 10:38:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-04-17 14:25:00 | $92.81 | Sold | $1,993.60 | 3.99% | 1 |
| 2026-04-08 10:58:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $89.11 | BUY | 560 | $49,898.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,142.00 | 4.29% | 1 |
| 2026-04-07 15:43:00 | $89.16 | BUY | 560 | $49,926.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,114.00 | 4.23% | 1 |
| 2026-04-07 15:42:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,212.00 | 4.44% | 1 |
| 2026-04-07 15:41:00 | $89.04 | BUY | 560 | $49,862.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,178.40 | 4.37% | 1 |
| 2026-04-07 15:40:00 | $89.07 | BUY | 560 | $49,879.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,161.60 | 4.33% | 1 |
| 2026-04-07 15:39:00 | $89.00 | BUY | 560 | $49,837.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,203.60 | 4.42% | 1 |
| 2026-04-07 15:38:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,156.00 | 4.32% | 1 |
| 2026-04-07 15:37:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,150.40 | 4.31% | 1 |
| 2026-04-07 15:36:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,111.20 | 4.23% | 1 |
| 2026-04-07 15:35:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,100.00 | 4.2% | 1 |
| 2026-04-07 15:34:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,066.40 | 4.13% | 1 |
| 2026-04-07 15:17:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,094.40 | 4.19% | 1 |
| 2026-04-07 15:16:00 | $89.27 | BUY | 560 | $49,988.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,052.40 | 4.11% | 1 |
| 2026-04-07 15:15:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-07 15:14:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-07 15:12:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,055.20 | 4.11% | 1 |
| 2026-04-07 15:11:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,072.00 | 4.15% | 1 |
| 2026-04-07 15:10:00 | $89.23 | BUY | 560 | $49,966.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,074.80 | 4.15% | 1 |
| 2026-04-07 15:09:00 | $89.21 | BUY | 560 | $49,954.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,086.00 | 4.18% | 1 |
| 2026-04-07 15:08:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,105.60 | 4.22% | 1 |
| 2026-04-07 15:07:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,128.00 | 4.26% | 1 |
| 2026-04-07 15:06:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,088.80 | 4.18% | 1 |
| 2026-04-07 15:05:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,077.60 | 4.16% | 1 |
| 2026-04-07 15:04:00 | $89.24 | BUY | 560 | $49,971.60 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,069.20 | 4.14% | 1 |
| 2026-04-07 15:03:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,066.40 | 4.13% | 1 |
| 2026-04-02 13:25:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-04-02 13:24:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,144.80 | 4.3% | 6 |
| 2026-04-02 13:23:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,144.80 | 4.3% | 6 |
| 2026-04-02 13:22:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,195.20 | 4.4% | 6 |
| 2026-04-02 13:21:00 | $88.98 | BUY | 560 | $49,828.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,212.00 | 4.44% | 6 |
| 2026-04-02 13:20:00 | $88.99 | BUY | 560 | $49,834.40 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,206.40 | 4.43% | 6 |
| 2026-04-02 13:19:00 | $89.05 | BUY | 560 | $49,865.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,175.60 | 4.36% | 6 |
| 2026-04-02 13:18:00 | $89.07 | BUY | 560 | $49,879.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,161.60 | 4.33% | 6 |
| 2026-04-02 13:17:00 | $89.07 | BUY | 560 | $49,879.20 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,161.60 | 4.33% | 6 |
| 2026-04-02 13:15:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-04-08 10:03:00 | $92.93 | Sold | $2,128.00 | 4.26% | 6 |
| 2026-03-26 10:38:00 | $93.03 | SELL | 550 | $51,166.50 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $93.20 | SELL | 550 | $51,260.00 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $93.18 | SELL | 550 | $51,249.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $93.18 | SELL | 550 | $51,249.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $93.34 | SELL | 550 | $51,337.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $93.20 | SELL | 550 | $51,260.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $93.11 | SELL | 550 | $51,210.50 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $93.06 | SELL | 550 | $51,183.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $93.05 | SELL | 550 | $51,177.50 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $93.06 | SELL | 550 | $51,183.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $93.03 | SELL | 550 | $51,166.50 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $93.19 | SELL | 550 | $51,254.50 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $93.00 | SELL | 550 | $51,150.00 | - | - | - | - | ||
| 2026-03-16 09:30:00 | $95.13 | SELL | 530 | $50,418.90 | - | - | - | - | ||
| 2026-03-13 15:59:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-03-13 15:58:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-03-13 15:57:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-03-13 15:56:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-03-13 15:55:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-03-13 15:54:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-03-13 15:53:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-03-13 15:52:00 | $94.35 | SELL | 540 | $50,947.10 | - | - | - | - | ||
| 2026-03-13 15:51:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-03-13 15:50:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-03-13 15:49:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-03-13 15:48:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-03-13 15:47:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-03-13 15:46:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-03-13 15:45:00 | $94.01 | SELL | 540 | $50,762.70 | - | - | - | - | ||
| 2026-03-13 15:44:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-03-13 15:43:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-03-13 15:42:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-03-13 15:41:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-03-13 15:40:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-03-13 15:39:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-03-13 15:38:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-03-13 15:37:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-03-13 15:36:00 | $93.94 | SELL | 540 | $50,724.90 | - | - | - | - | ||
| 2026-03-13 15:35:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-03-13 15:34:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-03-13 15:33:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-03-13 15:32:00 | $93.89 | SELL | 540 | $50,697.90 | - | - | - | - | ||
| 2026-03-13 15:31:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-03-13 15:30:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-03-13 15:29:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-03-13 15:28:00 | $93.83 | SELL | 540 | $50,665.50 | - | - | - | - | ||
| 2026-03-13 15:27:00 | $93.81 | SELL | 540 | $50,654.70 | - | - | - | - | ||
| 2026-03-13 15:26:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-03-13 15:25:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-03-13 15:24:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-03-13 15:23:00 | $93.89 | SELL | 540 | $50,697.90 | - | - | - | - | ||
| 2026-03-13 15:22:00 | $93.89 | SELL | 540 | $50,697.90 | - | - | - | - | ||
| 2026-03-13 15:21:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-03-13 15:20:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-03-13 15:19:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-03-13 15:18:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-03-13 15:17:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-03-13 15:16:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-03-13 15:15:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-03-13 15:14:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-03-13 15:13:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-03-13 15:12:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-03-13 15:11:00 | $94.24 | SELL | 540 | $50,886.90 | - | - | - | - | ||
| 2026-03-13 15:10:00 | $94.27 | SELL | 540 | $50,903.10 | - | - | - | - | ||
| 2026-03-13 15:09:00 | $94.22 | SELL | 540 | $50,876.10 | - | - | - | - | ||
| 2026-03-13 15:08:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-03-13 15:07:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-03-13 15:06:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-03-13 15:05:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-03-13 15:04:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-03-13 15:03:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-03-13 15:02:00 | $94.14 | SELL | 540 | $50,832.90 | - | - | - | - | ||
| 2026-03-13 15:01:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-03-13 15:00:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-03-13 14:59:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-03-13 14:58:00 | $94.00 | SELL | 540 | $50,758.50 | - | - | - | - | ||
| 2026-03-13 14:57:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-03-13 14:56:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-03-13 14:55:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-03-13 14:54:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-03-13 14:53:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-03-13 14:52:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-03-13 14:51:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-03-13 14:50:00 | $94.00 | SELL | 540 | $50,757.30 | - | - | - | - | ||
| 2026-03-13 14:49:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-03-13 14:48:00 | $93.99 | SELL | 540 | $50,751.90 | - | - | - | - | ||
| 2026-03-13 14:47:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-03-13 14:46:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-03-13 14:45:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-03-13 14:44:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-03-13 14:43:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-03-13 14:42:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-03-13 14:41:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-03-13 14:40:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-03-13 14:39:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-03-13 14:38:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-03-13 14:37:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-03-13 14:36:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-03-13 14:35:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-03-13 14:34:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-03-13 14:33:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-03-13 14:32:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-03-13 14:31:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-03-13 14:30:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-03-13 14:29:00 | $93.79 | SELL | 540 | $50,643.90 | - | - | - | - | ||
| 2026-03-13 14:28:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-03-13 14:27:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-03-13 14:26:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-03-13 14:11:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-03-13 14:10:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-03-13 14:09:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-03-13 14:08:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-03-13 14:05:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-03-13 14:00:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-03-13 13:59:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-03-13 13:58:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-03-13 13:57:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-03-13 13:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-03-13 13:55:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-03-13 13:54:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-03-13 13:53:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-03-13 13:46:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-03-13 13:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-03-13 13:43:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-03-13 13:41:00 | $93.59 | SELL | 540 | $50,535.90 | - | - | - | - | ||
| 2026-03-13 13:40:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-03-13 13:39:00 | $93.61 | SELL | 540 | $50,546.70 | - | - | - | - | ||
| 2026-03-13 13:38:00 | $93.61 | SELL | 540 | $50,546.70 | - | - | - | - | ||
| 2026-03-13 13:36:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-03-13 13:29:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-03-13 13:28:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-03-13 13:27:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-03-13 13:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-03-13 13:25:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-03-13 13:24:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-03-13 13:23:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-03-13 13:22:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-03-13 13:21:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-03-13 13:20:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-03-13 13:19:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-03-13 13:18:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-02-24 09:45:00 | $94.82 | BUY | 530 | $50,254.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:44:00 | $94.80 | BUY | 530 | $50,244.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:43:00 | $94.81 | BUY | 530 | $50,249.30 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:39:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:38:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:37:00 | $95.76 | BUY | 530 | $50,752.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:35:00 | $95.67 | BUY | 530 | $50,705.10 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:34:00 | $95.68 | BUY | 530 | $50,710.40 | - | - | Hold | - | - | 79 |
| 2026-02-23 15:58:00 | $96.02 | BUY | 520 | $49,930.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:57:00 | $96.11 | BUY | 520 | $49,974.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:42:00 | $96.11 | BUY | 520 | $49,977.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:41:00 | $96.02 | BUY | 520 | $49,930.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:40:00 | $96.09 | BUY | 520 | $49,966.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:39:00 | $96.09 | BUY | 520 | $49,966.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:38:00 | $96.04 | BUY | 520 | $49,940.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:36:00 | $96.06 | BUY | 520 | $49,948.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:35:00 | $96.10 | BUY | 520 | $49,972.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:31:00 | $96.05 | BUY | 520 | $49,946.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:30:00 | $95.97 | BUY | 520 | $49,901.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:29:00 | $95.95 | BUY | 520 | $49,894.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:28:00 | $95.99 | BUY | 520 | $49,914.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:27:00 | $95.99 | BUY | 520 | $49,912.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:26:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:25:00 | $96.02 | BUY | 520 | $49,930.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:24:00 | $95.99 | BUY | 520 | $49,914.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:23:00 | $96.02 | BUY | 520 | $49,927.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:22:00 | $95.98 | BUY | 520 | $49,909.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:21:00 | $95.98 | BUY | 520 | $49,907.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:20:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:19:00 | $96.10 | BUY | 520 | $49,972.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:18:00 | $96.06 | BUY | 520 | $49,951.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:15:00 | $96.09 | BUY | 520 | $49,966.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:13:00 | $96.04 | BUY | 520 | $49,940.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:12:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:11:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:10:00 | $96.09 | BUY | 520 | $49,966.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:09:00 | $96.09 | BUY | 520 | $49,966.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:07:00 | $96.08 | BUY | 520 | $49,961.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:06:00 | $96.11 | BUY | 520 | $49,977.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:02:00 | $96.06 | BUY | 520 | $49,951.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:00:00 | $96.10 | BUY | 520 | $49,972.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:59:00 | $96.10 | BUY | 520 | $49,972.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:54:00 | $95.87 | BUY | 520 | $49,852.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:53:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:52:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:51:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:50:00 | $95.97 | BUY | 520 | $49,904.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:01:00 | $95.91 | BUY | 520 | $49,873.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:00:00 | $95.98 | BUY | 520 | $49,909.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:59:00 | $95.99 | BUY | 520 | $49,914.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:58:00 | $95.97 | BUY | 520 | $49,904.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:51:00 | $95.79 | BUY | 520 | $49,810.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:50:00 | $95.77 | BUY | 520 | $49,800.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:49:00 | $95.68 | BUY | 520 | $49,753.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:48:00 | $96.02 | BUY | 520 | $49,930.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:47:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:46:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:45:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:44:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:43:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:42:00 | $95.97 | BUY | 520 | $49,904.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:41:00 | $95.97 | BUY | 520 | $49,904.40 | - | - | Hold | - | - | 80 |
| 2026-02-20 09:41:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:36:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 83 |
| 2026-02-19 15:59:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:28:00 | $96.45 | BUY | 530 | $51,118.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:15:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:14:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:13:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:12:00 | $96.43 | BUY | 530 | $51,107.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:11:00 | $96.41 | BUY | 530 | $51,094.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:10:00 | $96.44 | BUY | 530 | $51,110.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:09:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:07:00 | $96.44 | BUY | 530 | $51,113.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:06:00 | $96.44 | BUY | 530 | $51,113.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:04:00 | $96.44 | BUY | 530 | $51,113.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:23:00 | $96.45 | BUY | 530 | $51,118.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:21:00 | $96.43 | BUY | 530 | $51,107.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:20:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:19:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:18:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:17:00 | $96.45 | BUY | 530 | $51,118.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:16:00 | $96.43 | BUY | 530 | $51,107.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:15:00 | $96.43 | BUY | 530 | $51,107.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:14:00 | $96.37 | BUY | 530 | $51,076.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:12:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:11:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:10:00 | $96.38 | BUY | 530 | $51,081.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:09:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:08:00 | $96.34 | BUY | 530 | $51,060.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:07:00 | $96.38 | BUY | 530 | $51,081.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:06:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:05:00 | $96.34 | BUY | 530 | $51,060.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:04:00 | $96.37 | BUY | 530 | $51,076.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:03:00 | $96.36 | BUY | 530 | $51,070.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:02:00 | $96.38 | BUY | 530 | $51,081.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:01:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:00:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:59:00 | $96.45 | BUY | 530 | $51,118.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:58:00 | $96.43 | BUY | 530 | $51,107.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:57:00 | $96.37 | BUY | 530 | $51,076.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:56:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:55:00 | $96.45 | BUY | 530 | $51,118.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:53:00 | $96.38 | BUY | 530 | $51,081.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:52:00 | $96.32 | BUY | 530 | $51,049.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:51:00 | $96.36 | BUY | 530 | $51,070.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:50:00 | $96.31 | BUY | 530 | $51,044.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:49:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:48:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:30:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:28:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 09:38:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 09:35:00 | $96.24 | BUY | 530 | $51,007.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 09:30:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 85 |
| 2026-02-17 09:33:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-02-17 09:32:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-02-17 09:30:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-02-13 15:35:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-02-13 15:29:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-13 15:28:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-02-13 15:27:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-02-13 15:25:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-02-13 15:24:00 | $101.12 | SELL | 500 | $50,560.00 | - | - | - | - | ||
| 2026-02-13 15:13:00 | $101.09 | SELL | 500 | $50,542.50 | - | - | - | - | ||
| 2026-02-13 15:12:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-02-13 15:11:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-13 15:10:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-02-13 15:09:00 | $101.19 | SELL | 500 | $50,592.50 | - | - | - | - | ||
| 2026-02-13 15:08:00 | $101.17 | SELL | 500 | $50,583.90 | - | - | - | - | ||
| 2026-02-13 15:07:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-02-13 15:06:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-02-13 15:05:00 | $101.11 | SELL | 500 | $50,552.50 | - | - | - | - | ||
| 2026-02-13 15:01:00 | $101.08 | SELL | 500 | $50,537.50 | - | - | - | - | ||
| 2026-02-12 15:59:00 | $102.02 | SELL | 550 | $56,110.10 | - | - | - | - |