Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
USFD
Exchange
NYSE
Sector
Consumer Defensive
Company
US Foods Holding Corp.
Mkt Cap
21.91B
P/E
24.38
Price
$100.18USD +0.69 (0.70%)

Buy Times -> Sold

170 -> 0.59% -> 1

Sell Times -> Sold

3257 -> 0.03% -> 1

Average Cost

$49,587.60
Min: $49,587.60 - Max: $49,587.60

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$1,661.60
Min: $1,661.60 - Max: $1,661.60

Average Gain (%)

3.35%
Min: 3.35% - Max: 3.35%

Buy Times -> Still Hold

170 -> 99.41% -> 169

Avg. Hold Cost (Not Sold)

$49,051.86
Min: $48,608.00 - Max: $49,750.00

Avg. Hold Days (Not Sold)

2.7 days
Min: 1 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:01:00$99.21BUY500$49,605.00--Hold--1
2026-07-09 15:00:00$99.20BUY500$49,600.00--Hold--1
2026-07-09 14:59:00$99.11BUY500$49,555.00--Hold--1
2026-07-09 14:58:00$99.11BUY500$49,555.00--Hold--2
2026-07-09 14:57:00$98.98BUY500$49,490.00--Hold--2
2026-07-09 14:56:00$99.02BUY500$49,510.00--Hold--2
2026-07-09 14:55:00$98.97BUY500$49,485.00--Hold--2
2026-07-09 14:54:00$98.98BUY500$49,490.00--Hold--2
2026-07-09 14:53:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:52:00$99.01BUY500$49,505.00--Hold--2
2026-07-09 14:51:00$98.96BUY500$49,480.00--Hold--2
2026-07-09 14:50:00$98.96BUY500$49,477.50--Hold--2
2026-07-09 14:49:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:48:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:47:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:46:00$98.84BUY500$49,420.00--Hold--2
2026-07-09 14:45:00$98.89BUY500$49,445.00--Hold--2
2026-07-09 14:44:00$99.03BUY500$49,515.00--Hold--2
2026-07-09 14:43:00$99.07BUY500$49,535.00--Hold--2
2026-07-09 14:42:00$99.10BUY500$49,550.00--Hold--2
2026-07-09 14:41:00$99.07BUY500$49,535.00--Hold--2
2026-07-09 14:40:00$99.06BUY500$49,530.00--Hold--2
2026-07-09 14:39:00$99.05BUY500$49,525.00--Hold--2
2026-07-09 14:38:00$99.19BUY500$49,595.00--Hold--2
2026-07-09 14:37:00$99.11BUY500$49,555.00--Hold--2
2026-07-09 14:36:00$99.03BUY500$49,515.00--Hold--2
2026-07-09 14:35:00$98.89BUY500$49,445.00--Hold--2
2026-07-09 14:34:00$99.01BUY500$49,505.00--Hold--2
2026-07-09 14:33:00$99.15BUY500$49,575.00--Hold--2
2026-07-09 14:32:00$99.20BUY500$49,600.00--Hold--2
2026-07-09 14:31:00$99.18BUY500$49,590.00--Hold--2
2026-07-09 14:30:00$99.25BUY500$49,625.00--Hold--2
2026-07-09 14:29:00$99.29BUY500$49,645.00--Hold--2
2026-07-09 14:28:00$99.34BUY500$49,670.00--Hold--2
2026-07-09 14:27:00$99.35BUY500$49,675.00--Hold--2
2026-07-09 14:26:00$99.40BUY500$49,700.00--Hold--2
2026-07-09 14:25:00$99.40BUY500$49,700.00--Hold--2
2026-07-09 14:24:00$99.45BUY500$49,725.00--Hold--2
2026-07-09 14:23:00$99.41BUY500$49,705.00--Hold--2
2026-07-09 14:22:00$99.41BUY500$49,705.00--Hold--2
2026-07-09 14:21:00$99.50BUY500$49,750.00--Hold--2
2026-07-08 14:55:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 14:53:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 14:52:00$99.52BUY490$48,764.80--Hold--3
2026-07-08 14:51:00$99.55BUY490$48,779.50--Hold--3
2026-07-08 14:48:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 14:47:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 14:42:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 14:40:00$99.50BUY490$48,755.00--Hold--3
2026-07-08 14:39:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:38:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:37:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 14:36:00$99.42BUY490$48,715.80--Hold--3
2026-07-08 14:35:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:34:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:33:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:32:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 14:31:00$99.27BUY490$48,642.30--Hold--3
2026-07-08 14:30:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:29:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:28:00$99.45BUY490$48,730.50--Hold--3
2026-07-08 14:27:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 14:26:00$99.42BUY490$48,715.80--Hold--3
2026-07-08 14:25:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:24:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:23:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:22:00$99.35BUY490$48,681.50--Hold--3
2026-07-08 14:21:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:20:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 14:19:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:18:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:17:00$99.32BUY490$48,666.80--Hold--3
2026-07-08 14:16:00$99.20BUY490$48,608.00--Hold--3
2026-07-08 14:15:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:14:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:13:00$99.44BUY490$48,725.60--Hold--3
2026-07-08 14:12:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:11:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:10:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:09:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:08:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:07:00$99.33BUY490$48,671.70--Hold--3
2026-07-08 14:06:00$99.32BUY490$48,666.80--Hold--3
2026-07-08 14:05:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:04:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:03:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 14:02:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 14:01:00$99.52BUY490$48,764.80--Hold--3
2026-07-08 14:00:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 13:58:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 13:57:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:56:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 13:55:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:54:00$99.47BUY490$48,740.30--Hold--3
2026-07-08 13:53:00$99.43BUY490$48,720.70--Hold--3
2026-07-08 13:52:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:51:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:50:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:49:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:48:00$99.65BUY490$48,828.50--Hold--3
2026-07-08 13:45:00$99.25BUY490$48,632.50--Hold--3
2026-07-08 13:44:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:43:00$99.56BUY490$48,784.40--Hold--3
2026-07-08 13:42:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:41:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 13:40:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 13:39:00$99.45BUY490$48,730.50--Hold--3
2026-07-08 13:38:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:37:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:36:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 13:35:00$99.47BUY490$48,740.30--Hold--3
2026-07-08 13:34:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:33:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:32:00$99.54BUY490$48,774.60--Hold--3
2026-07-08 13:31:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 13:30:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 13:29:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:28:00$99.56BUY490$48,784.40--Hold--3
2026-07-08 13:27:00$99.62BUY490$48,813.80--Hold--3
2026-07-08 13:26:00$99.69BUY490$48,848.10--Hold--3
2026-07-08 13:25:00$99.75BUY490$48,877.50--Hold--3
2026-07-08 13:24:00$99.72BUY490$48,862.80--Hold--3
2026-07-08 13:23:00$99.77BUY490$48,887.30--Hold--3
2026-07-08 13:22:00$99.77BUY490$48,887.30--Hold--3
2026-07-08 13:21:00$99.81BUY490$48,906.90--Hold--3
2026-07-08 13:20:00$99.84BUY490$48,921.60--Hold--3
2026-07-08 13:19:00$99.87BUY490$48,936.30--Hold--3
2026-07-08 13:18:00$99.85BUY490$48,926.50--Hold--3
2026-07-08 13:17:00$99.91BUY490$48,955.90--Hold--3
2026-07-08 13:16:00$99.88BUY490$48,941.20--Hold--3
2026-07-08 13:15:00$99.86BUY490$48,931.40--Hold--3
2026-07-08 13:14:00$99.91BUY490$48,955.90--Hold--3
2026-07-08 13:13:00$99.86BUY490$48,931.40--Hold--3
2026-07-08 13:12:00$99.71BUY490$48,857.90--Hold--3
2026-07-08 13:11:00$99.73BUY490$48,867.70--Hold--3
2026-07-08 13:10:00$99.79BUY490$48,897.10--Hold--3
2026-07-08 13:09:00$99.90BUY490$48,951.00--Hold--3
2026-07-08 13:08:00$100.07BUY490$49,034.30--Hold--3
2026-07-08 13:07:00$100.15BUY490$49,073.50--Hold--3
2026-07-08 13:06:00$100.26BUY490$49,127.40--Hold--3
2026-07-08 13:05:00$100.45BUY490$49,220.50--Hold--3
2026-07-08 13:04:00$100.43BUY490$49,210.70--Hold--3
2026-07-08 13:03:00$100.34BUY490$49,166.60--Hold--3
2026-07-08 13:02:00$100.23BUY490$49,112.70--Hold--3
2026-07-08 13:01:00$100.39BUY490$49,191.10--Hold--3
2026-07-08 13:00:00$100.37BUY490$49,181.30--Hold--3
2026-07-08 12:59:00$100.52BUY490$49,254.80--Hold--3
2026-07-08 12:58:00$100.63BUY490$49,308.70--Hold--3
2026-07-08 12:57:00$100.61BUY490$49,298.90--Hold--3
2026-07-08 12:56:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:55:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:54:00$100.64BUY490$49,313.60--Hold--3
2026-07-08 12:53:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:52:00$100.77BUY490$49,377.30--Hold--3
2026-07-08 12:50:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:47:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:39:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:38:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:35:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:34:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:33:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:32:00$100.68BUY490$49,333.20--Hold--3
2026-07-08 12:31:00$100.73BUY490$49,357.70--Hold--3
2026-07-08 12:28:00$100.78BUY490$49,382.20--Hold--3
2026-07-08 12:26:00$100.68BUY490$49,333.20--Hold--3
2026-07-08 12:20:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:18:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:14:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:12:00$100.71BUY490$49,347.90--Hold--3
2026-07-07 10:24:00$104.96SELL490$51,430.40----
2026-07-07 10:23:00$104.90SELL490$51,401.00----
2026-07-07 10:16:00$104.97SELL490$51,435.30----
2026-07-07 10:15:00$104.92SELL490$51,410.80----
2026-07-07 10:14:00$105.05SELL490$51,474.50----
2026-07-07 10:13:00$105.04SELL490$51,469.60----
2026-07-07 10:12:00$105.00SELL490$51,450.00----
2026-07-07 10:11:00$104.97SELL490$51,435.30----
2026-07-07 10:10:00$104.78SELL490$51,342.20----
2026-07-07 10:09:00$104.61SELL490$51,258.90----
2026-07-07 10:08:00$104.67SELL490$51,288.30----
2026-07-07 10:07:00$104.67SELL490$51,288.30----
2026-07-07 10:06:00$104.75SELL490$51,327.50----
2026-07-07 10:05:00$104.79SELL490$51,347.10----
2026-07-07 10:04:00$104.63SELL490$51,268.70----
2026-07-07 10:03:00$104.77SELL490$51,337.30----
2026-07-07 10:02:00$104.76SELL490$51,332.40----
2026-07-07 10:01:00$104.75SELL490$51,327.50----
2026-07-07 10:00:00$104.66SELL490$51,283.40----
2026-07-07 09:59:00$104.69SELL490$51,298.10----
2026-07-07 09:58:00$104.61SELL490$51,258.90----
2026-07-07 09:56:00$104.63SELL490$51,268.70----
2026-07-07 09:55:00$104.66SELL490$51,283.40----
2026-07-07 09:54:00$104.75SELL490$51,327.50----
2026-07-07 09:53:00$104.80SELL490$51,352.00----
2026-07-07 09:52:00$104.68SELL490$51,293.20----
2026-07-07 09:49:00$104.57SELL490$51,239.30----
2026-07-07 09:46:00$104.54SELL490$51,224.60----
2026-07-07 09:41:00$104.58SELL490$51,244.20----
2026-07-07 09:40:00$104.57SELL490$51,239.30----
2026-07-07 09:38:00$104.57SELL490$51,236.90----
2026-07-07 09:37:00$104.80SELL490$51,352.00----
2026-07-07 09:36:00$104.65SELL490$51,278.50----
2026-07-07 09:35:00$104.82SELL490$51,361.80----
2026-07-07 09:34:00$104.45SELL490$51,180.50----
2026-07-07 09:33:00$104.42SELL490$51,165.80----
2026-07-07 09:32:00$104.30SELL490$51,107.00----
2026-07-06 09:33:00$104.19SELL480$50,011.20----
2026-07-06 09:30:00$104.39SELL480$50,107.20----
2026-07-02 15:59:00$104.32SELL490$51,114.40----
2026-07-02 15:58:00$104.01SELL490$50,964.90----
2026-07-02 15:57:00$103.96SELL490$50,940.40----
2026-07-02 15:56:00$103.82SELL490$50,871.80----
2026-07-02 15:55:00$103.77SELL490$50,844.90----
2026-07-02 15:54:00$103.57SELL490$50,749.30----
2026-07-02 15:53:00$103.66SELL490$50,793.40----
2026-07-02 15:52:00$103.60SELL490$50,764.00----
2026-07-02 15:51:00$103.75SELL490$50,837.50----
2026-07-02 15:50:00$103.74SELL490$50,832.60----
2026-07-02 15:49:00$103.58SELL490$50,754.20----
2026-07-02 15:48:00$103.40SELL490$50,666.00----
2026-07-02 15:47:00$103.32SELL490$50,626.80----
2026-07-02 15:46:00$103.37SELL490$50,648.90----
2026-07-02 15:45:00$103.40SELL490$50,663.60----
2026-07-02 15:44:00$103.34SELL490$50,636.60----
2026-07-02 15:43:00$103.28SELL490$50,607.20----
2026-07-02 15:42:00$103.33SELL490$50,629.20----
2026-07-02 15:41:00$103.34SELL490$50,636.60----
2026-07-02 15:40:00$103.42SELL490$50,675.80----
2026-07-02 15:39:00$103.52SELL490$50,722.40----
2026-07-02 15:38:00$103.53SELL490$50,729.70----
2026-07-02 15:37:00$103.63SELL490$50,778.70----
2026-07-02 15:36:00$103.66SELL490$50,790.90----
2026-07-02 15:35:00$103.56SELL490$50,744.40----
2026-07-02 15:34:00$103.48SELL490$50,702.80----
2026-07-02 15:33:00$103.48SELL490$50,702.80----
2026-07-02 15:32:00$103.46SELL490$50,695.40----
2026-07-02 15:31:00$103.43SELL490$50,678.20----
2026-07-02 15:30:00$103.28SELL490$50,604.80----
2026-07-02 15:29:00$103.26SELL490$50,597.40----
2026-07-02 15:28:00$103.31SELL490$50,621.90----
2026-07-02 15:27:00$103.32SELL490$50,626.80----
2026-07-02 15:26:00$103.21SELL490$50,572.90----
2026-07-02 15:25:00$103.13SELL490$50,533.70----
2026-07-02 15:24:00$103.08SELL490$50,509.20----
2026-07-02 15:23:00$103.07SELL490$50,504.30----
2026-07-02 15:22:00$103.11SELL490$50,521.40----
2026-07-02 15:21:00$103.04SELL490$50,489.60----
2026-07-02 15:20:00$103.04SELL490$50,489.60----
2026-07-02 15:19:00$103.14SELL490$50,538.60----
2026-07-02 15:18:00$103.03SELL490$50,484.70----
2026-07-02 15:17:00$103.06SELL490$50,499.40----
2026-07-02 15:16:00$103.05SELL490$50,494.50----
2026-07-02 15:15:00$103.00SELL490$50,470.00----
2026-07-02 15:14:00$103.00SELL490$50,470.00----
2026-07-02 15:13:00$103.00SELL490$50,467.60----
2026-07-02 15:12:00$102.98SELL490$50,460.20----
2026-07-02 15:11:00$102.92SELL490$50,430.80----
2026-07-02 15:10:00$102.91SELL490$50,423.40----
2026-07-02 15:09:00$102.96SELL490$50,450.40----
2026-07-02 15:08:00$102.90SELL490$50,418.60----
2026-07-02 15:05:00$102.76SELL490$50,352.40----
2026-07-02 15:04:00$102.80SELL490$50,369.60----
2026-07-02 15:03:00$102.80SELL490$50,369.60----
2026-07-02 15:02:00$102.81SELL490$50,376.90----
2026-07-02 15:01:00$102.92SELL490$50,428.40----
2026-07-02 15:00:00$102.95SELL490$50,445.50----
2026-07-02 14:59:00$102.92SELL490$50,430.80----
2026-07-02 14:58:00$102.91SELL490$50,425.90----
2026-07-02 14:57:00$102.92SELL490$50,428.40----
2026-07-02 14:56:00$102.96SELL490$50,447.90----
2026-07-02 14:55:00$102.95SELL490$50,443.10----
2026-07-02 14:54:00$102.95SELL490$50,443.10----
2026-07-02 14:53:00$102.93SELL490$50,433.20----
2026-07-02 14:52:00$102.96SELL490$50,450.40----
2026-07-02 14:51:00$103.01SELL490$50,474.90----
2026-07-02 14:50:00$103.00SELL490$50,470.00----
2026-07-02 14:49:00$103.07SELL490$50,504.30----
2026-07-02 14:48:00$103.02SELL490$50,479.80----
2026-07-02 14:47:00$102.90SELL490$50,421.00----
2026-07-02 14:46:00$103.10SELL490$50,519.00----
2026-07-02 14:45:00$103.10SELL490$50,519.00----
2026-07-02 14:44:00$103.13SELL490$50,533.70----
2026-07-02 14:43:00$103.14SELL490$50,538.60----
2026-07-02 14:42:00$103.17SELL490$50,553.30----
2026-07-02 14:41:00$103.15SELL490$50,543.50----
2026-07-02 14:40:00$103.16SELL490$50,548.40----
2026-07-02 14:39:00$103.14SELL490$50,538.60----
2026-07-02 14:38:00$103.14SELL490$50,538.60----
2026-07-02 14:37:00$103.22SELL490$50,577.80----
2026-07-02 14:36:00$103.15SELL490$50,543.50----
2026-07-02 14:35:00$103.12SELL490$50,528.80----
2026-07-02 14:34:00$103.11SELL490$50,523.90----
2026-07-02 14:33:00$103.01SELL490$50,474.90----
2026-07-02 14:32:00$103.05SELL490$50,494.50----
2026-07-02 14:31:00$103.11SELL490$50,523.90----
2026-07-02 14:30:00$103.08SELL490$50,509.20----
2026-07-02 14:29:00$103.02SELL490$50,479.80----
2026-07-02 14:28:00$103.03SELL490$50,484.70----
2026-07-02 14:27:00$103.03SELL490$50,484.70----
2026-07-02 14:26:00$103.00SELL490$50,470.00----
2026-07-02 14:25:00$103.00SELL490$50,470.00----
2026-07-02 14:24:00$102.99SELL490$50,465.10----
2026-07-02 14:23:00$102.97SELL490$50,455.30----
2026-07-02 14:22:00$102.92SELL490$50,430.80----
2026-07-02 14:21:00$102.96SELL490$50,450.40----
2026-07-02 14:20:00$102.91SELL490$50,425.90----
2026-07-02 14:19:00$102.92SELL490$50,430.80----
2026-07-02 14:18:00$102.89SELL490$50,416.10----
2026-07-02 14:17:00$102.89SELL490$50,416.10----
2026-07-02 14:16:00$102.91SELL490$50,425.90----
2026-07-02 14:15:00$102.87SELL490$50,406.30----
2026-07-02 14:14:00$102.85SELL490$50,396.50----
2026-07-02 14:13:00$102.85SELL490$50,396.50----
2026-07-02 14:12:00$102.74SELL490$50,342.60----
2026-07-02 14:11:00$102.74SELL490$50,342.60----
2026-07-02 14:10:00$102.76SELL490$50,352.40----
2026-07-02 13:32:00$102.75SELL490$50,347.50----
2026-07-02 13:29:00$102.75SELL490$50,347.50----
2026-07-02 13:28:00$102.78SELL490$50,362.20----
2026-07-02 13:27:00$102.78SELL490$50,362.20----
2026-07-02 13:26:00$102.87SELL490$50,406.30----
2026-07-02 13:25:00$102.84SELL490$50,391.60----
2026-07-02 13:24:00$102.94SELL490$50,440.60----
2026-07-02 13:23:00$102.91SELL490$50,425.90----
2026-07-02 13:22:00$102.92SELL490$50,430.80----
2026-07-02 13:21:00$102.87SELL490$50,406.30----
2026-07-02 13:20:00$102.97SELL490$50,455.30----
2026-07-02 13:19:00$102.89SELL490$50,416.10----
2026-07-02 13:18:00$102.86SELL490$50,401.40----
2026-07-02 13:17:00$102.88SELL490$50,411.20----
2026-07-02 13:16:00$103.05SELL490$50,494.50----
2026-07-02 13:15:00$102.92SELL490$50,430.80----
2026-07-02 13:14:00$103.06SELL490$50,499.40----
2026-07-02 13:13:00$102.91SELL490$50,425.90----
2026-07-02 13:12:00$102.94SELL490$50,440.60----
2026-07-02 13:11:00$102.94SELL490$50,440.60----
2026-07-02 13:10:00$102.98SELL490$50,460.20----
2026-07-02 13:09:00$103.25SELL490$50,592.50----
2026-07-02 13:08:00$103.19SELL490$50,563.10----
2026-07-02 13:07:00$103.05SELL490$50,494.50----
2026-07-02 13:06:00$103.07SELL490$50,504.30----
2026-07-02 13:05:00$103.07SELL490$50,504.30----
2026-07-02 13:04:00$103.06SELL490$50,499.40----
2026-07-02 13:03:00$103.09SELL490$50,514.10----
2026-07-02 13:02:00$102.97SELL490$50,455.30----
2026-07-02 13:01:00$102.90SELL490$50,421.00----
2026-07-02 13:00:00$102.78SELL490$50,362.20----
2026-07-02 12:59:00$102.78SELL490$50,362.20----
2026-07-02 12:58:00$102.78SELL490$50,359.80----
2026-07-02 12:57:00$102.80SELL490$50,372.00----
2026-07-02 12:09:00$102.70SELL490$50,323.00----
2026-07-02 10:03:00$102.71SELL490$50,327.90----
2026-07-02 10:02:00$102.81SELL490$50,376.90----
2026-07-02 10:01:00$102.99SELL490$50,465.10----
2026-07-02 10:00:00$103.03SELL490$50,484.70----
2026-07-02 09:59:00$103.17SELL490$50,553.30----
2026-07-02 09:58:00$102.97SELL490$50,455.30----
2026-07-02 09:57:00$102.85SELL490$50,396.50----
2026-07-02 09:56:00$102.90SELL490$50,421.00----
2026-07-02 09:55:00$102.85SELL490$50,396.50----
2026-07-02 09:54:00$102.86SELL490$50,401.40----
2026-07-02 09:53:00$102.99SELL490$50,465.10----
2026-07-02 09:52:00$102.95SELL490$50,445.50----
2026-07-02 09:51:00$102.95SELL490$50,445.50----
2026-07-02 09:50:00$103.11SELL490$50,523.90----
2026-07-02 09:49:00$103.07SELL490$50,504.30----
2026-07-02 09:48:00$103.02SELL490$50,479.80----
2026-07-02 09:47:00$102.98SELL490$50,460.20----
2026-07-02 09:46:00$102.94SELL490$50,440.60----
2026-07-02 09:45:00$102.85SELL490$50,396.50----
2026-07-02 09:44:00$102.79SELL490$50,367.10----
2026-07-02 09:43:00$102.70SELL490$50,323.00----
2026-07-02 09:42:00$102.70SELL490$50,323.00----
2026-07-02 09:41:00$102.71SELL490$50,327.90----
2026-07-02 09:39:00$102.81SELL490$50,376.90----
2026-07-02 09:37:00$102.80SELL490$50,372.00----
2026-07-02 09:35:00$102.67SELL490$50,308.30----
2026-07-02 09:33:00$102.75SELL490$50,347.50----
2026-07-02 09:32:00$102.81SELL490$50,376.90----
2026-07-02 09:31:00$102.74SELL490$50,342.60----
2026-07-01 15:33:00$102.33SELL500$51,165.00----
2026-07-01 15:27:00$102.32SELL500$51,160.00----
2026-07-01 15:26:00$102.32SELL500$51,157.50----
2026-07-01 15:25:00$102.31SELL500$51,155.00----
2026-07-01 15:22:00$102.31SELL500$51,155.00----
2026-07-01 15:21:00$102.31SELL500$51,155.00----
2026-07-01 15:20:00$102.32SELL500$51,157.50----
2026-07-01 15:19:00$102.36SELL500$51,180.00----
2026-07-01 15:18:00$102.44SELL500$51,220.00----
2026-07-01 15:17:00$102.38SELL500$51,190.00----
2026-07-01 15:16:00$102.32SELL500$51,160.00----
2026-07-01 12:42:00$102.30SELL500$51,150.00----
2026-07-01 12:38:00$102.37SELL500$51,185.00----
2026-07-01 12:34:00$102.32SELL500$51,160.00----
2026-07-01 12:32:00$102.36SELL500$51,180.00----
2026-07-01 12:31:00$102.49SELL500$51,245.00----
2026-07-01 12:30:00$102.47SELL500$51,235.00----
2026-07-01 12:29:00$102.32SELL500$51,160.00----
2026-07-01 12:28:00$102.37SELL500$51,185.00----
2026-07-01 12:27:00$102.66SELL500$51,330.00----
2026-07-01 12:26:00$102.75SELL500$51,375.00----
2026-07-01 12:25:00$102.71SELL500$51,355.00----
2026-07-01 12:24:00$102.65SELL500$51,325.00----
2026-07-01 12:23:00$102.77SELL500$51,385.00----
2026-07-01 12:22:00$102.78SELL500$51,390.00----
2026-07-01 12:21:00$102.75SELL500$51,375.00----
2026-07-01 12:20:00$102.72SELL500$51,360.00----
2026-07-01 12:19:00$102.75SELL500$51,375.00----
2026-07-01 12:18:00$102.75SELL500$51,375.00----
2026-07-01 12:17:00$102.77SELL500$51,385.00----
2026-07-01 12:16:00$102.75SELL500$51,375.00----
2026-07-01 12:15:00$102.74SELL500$51,370.00----
2026-07-01 12:14:00$102.74SELL500$51,370.00----
2026-07-01 12:13:00$102.72SELL500$51,360.00----
2026-07-01 12:12:00$102.64SELL500$51,320.00----
2026-07-01 12:11:00$102.52SELL500$51,260.00----
2026-07-01 12:10:00$102.53SELL500$51,265.00----
2026-07-01 12:09:00$102.43SELL500$51,215.00----
2026-07-01 12:08:00$102.37SELL500$51,185.00----
2026-07-01 12:07:00$102.39SELL500$51,195.00----
2026-07-01 12:06:00$102.42SELL500$51,210.00----
2026-07-01 12:05:00$102.30SELL500$51,150.00----
2026-07-01 12:04:00$102.39SELL500$51,195.00----
2026-07-01 12:03:00$102.31SELL500$51,155.00----
2026-07-01 12:02:00$102.36SELL500$51,180.00----
2026-07-01 12:01:00$102.40SELL500$51,200.00----
2026-07-01 12:00:00$102.41SELL500$51,205.00----
2026-07-01 11:59:00$102.36SELL500$51,180.00----
2026-07-01 11:58:00$102.39SELL500$51,195.00----
2026-07-01 11:57:00$102.32SELL500$51,160.00----
2026-07-01 11:56:00$102.36SELL500$51,180.00----
2026-07-01 11:55:00$102.38SELL500$51,190.00----
2026-07-01 11:54:00$102.43SELL500$51,215.00----
2026-07-01 11:53:00$102.58SELL500$51,290.00----
2026-07-01 11:52:00$102.50SELL500$51,250.00----
2026-07-01 11:51:00$102.54SELL500$51,270.00----
2026-07-01 11:50:00$102.59SELL500$51,295.00----
2026-07-01 11:49:00$102.67SELL500$51,335.00----
2026-07-01 11:48:00$102.70SELL500$51,350.00----
2026-07-01 11:47:00$102.74SELL500$51,370.00----
2026-07-01 11:46:00$102.75SELL500$51,375.00----
2026-07-01 11:45:00$102.69SELL500$51,345.00----
2026-07-01 11:44:00$102.74SELL500$51,370.00----
2026-07-01 11:43:00$102.73SELL500$51,365.00----
2026-07-01 11:42:00$102.75SELL500$51,375.00----
2026-07-01 11:41:00$102.77SELL500$51,385.00----
2026-07-01 11:40:00$102.80SELL500$51,400.00----
2026-07-01 11:39:00$102.76SELL500$51,380.00----
2026-07-01 11:38:00$102.77SELL500$51,385.00----
2026-07-01 11:37:00$102.71SELL500$51,355.00----
2026-07-01 11:36:00$102.63SELL500$51,315.00----
2026-07-01 11:35:00$102.61SELL500$51,305.00----
2026-07-01 11:34:00$102.45SELL500$51,225.00----
2026-07-01 11:29:00$102.32SELL500$51,160.00----
2026-07-01 11:28:00$102.31SELL500$51,155.00----
2026-07-01 11:26:00$102.31SELL500$51,155.00----
2026-07-01 11:25:00$102.32SELL500$51,160.00----
2026-07-01 11:04:00$102.30SELL500$51,150.00----
2026-07-01 11:03:00$102.31SELL500$51,155.00----
2026-06-30 15:59:00$102.26SELL500$51,130.00----
2026-06-30 15:58:00$102.11SELL500$51,055.00----
2026-06-30 15:57:00$102.25SELL500$51,122.50----
2026-06-30 15:56:00$102.28SELL500$51,140.00----
2026-06-30 15:55:00$102.22SELL500$51,107.50----
2026-06-30 15:54:00$102.10SELL500$51,050.00----
2026-06-30 15:53:00$102.00SELL500$51,000.00----
2026-06-30 15:46:00$101.91SELL500$50,955.00----
2026-06-30 15:45:00$102.03SELL500$51,015.00----
2026-06-30 15:44:00$102.14SELL500$51,067.50----
2026-06-30 15:43:00$102.28SELL500$51,137.50----
2026-06-30 15:42:00$102.28SELL500$51,140.00----
2026-06-30 15:41:00$102.15SELL500$51,075.00----
2026-06-30 15:40:00$102.11SELL500$51,052.50----
2026-06-30 15:39:00$102.14SELL500$51,067.50----
2026-06-30 15:38:00$102.12SELL500$51,060.00----
2026-06-30 15:37:00$102.05SELL500$51,025.00----
2026-06-30 15:36:00$101.99SELL500$50,995.00----
2026-06-30 15:35:00$101.98SELL500$50,987.50----
2026-06-30 15:34:00$101.99SELL500$50,992.50----
2026-06-30 15:33:00$102.06SELL500$51,030.00----
2026-06-30 15:32:00$102.03SELL500$51,015.00----
2026-06-30 15:31:00$101.88SELL500$50,940.00----
2026-06-30 15:30:00$101.91SELL500$50,955.00----
2026-06-30 15:29:00$102.01SELL500$51,005.00----
2026-06-30 15:28:00$102.22SELL500$51,110.00----
2026-06-30 15:27:00$102.38SELL500$51,190.00----
2026-06-30 15:26:00$102.48SELL500$51,239.50----
2026-06-30 15:25:00$102.38SELL500$51,187.50----
2026-06-30 15:24:00$102.48SELL500$51,237.50----
2026-06-30 15:23:00$102.56SELL500$51,277.50----
2026-06-30 15:22:00$102.40SELL500$51,200.00----
2026-06-30 15:21:00$102.25SELL500$51,125.00----
2026-06-30 15:20:00$102.23SELL500$51,115.00----
2026-06-30 15:19:00$102.15SELL500$51,075.00----
2026-06-30 15:18:00$102.09SELL500$51,045.00----
2026-06-30 15:17:00$102.05SELL500$51,025.00----
2026-06-30 15:16:00$102.17SELL500$51,085.00----
2026-06-30 15:15:00$102.19SELL500$51,095.00----
2026-06-30 15:14:00$102.25SELL500$51,125.00----
2026-06-30 15:13:00$102.22SELL500$51,110.00----
2026-06-30 15:12:00$102.32SELL500$51,160.00----
2026-06-30 15:11:00$102.24SELL500$51,120.00----
2026-06-30 15:10:00$102.12SELL500$51,060.00----
2026-06-30 15:09:00$102.18SELL500$51,090.00----
2026-06-30 15:08:00$102.03SELL500$51,015.00----
2026-06-30 15:07:00$102.04SELL500$51,020.00----
2026-06-30 15:06:00$101.92SELL500$50,960.00----
2026-06-30 15:05:00$101.84SELL500$50,920.00----
2026-06-30 15:04:00$101.87SELL500$50,932.50----
2026-06-30 15:03:00$101.83SELL500$50,912.50----
2026-06-30 15:02:00$101.86SELL500$50,930.00----
2026-06-30 15:01:00$101.99SELL500$50,992.50----
2026-06-30 15:00:00$102.04SELL500$51,020.00----
2026-06-30 14:59:00$101.95SELL500$50,972.50----
2026-06-30 14:58:00$101.95SELL500$50,972.50----
2026-06-30 14:57:00$101.84SELL500$50,917.50----
2026-06-30 12:03:00$101.75SELL500$50,875.00----
2026-06-30 12:02:00$101.85SELL500$50,925.00----
2026-06-30 12:00:00$101.83SELL500$50,915.00----
2026-06-30 11:59:00$101.87SELL500$50,935.00----
2026-06-30 11:58:00$101.76SELL500$50,880.00----
2026-06-30 11:57:00$102.03SELL500$51,015.00----
2026-06-30 11:56:00$102.00SELL500$51,000.00----
2026-06-30 11:55:00$101.97SELL500$50,985.00----
2026-06-30 11:54:00$102.09SELL500$51,045.00----
2026-06-30 11:53:00$102.04SELL500$51,020.00----
2026-06-30 11:52:00$102.00SELL500$51,000.00----
2026-06-30 11:51:00$102.16SELL500$51,080.00----
2026-06-30 11:50:00$102.20SELL500$51,100.00----
2026-06-30 11:49:00$102.36SELL500$51,180.00----
2026-06-30 11:48:00$102.42SELL500$51,210.00----
2026-06-30 11:47:00$102.45SELL500$51,225.00----
2026-06-30 11:46:00$102.47SELL500$51,235.00----
2026-06-30 11:45:00$102.47SELL500$51,235.00----
2026-06-30 11:44:00$102.42SELL500$51,210.00----
2026-06-30 11:43:00$102.41SELL500$51,205.00----
2026-06-30 11:42:00$102.44SELL500$51,220.00----
2026-06-30 11:41:00$102.49SELL500$51,245.00----
2026-06-30 11:40:00$102.50SELL500$51,250.00----
2026-06-30 11:39:00$102.45SELL500$51,225.00----
2026-06-30 11:38:00$102.30SELL500$51,150.00----
2026-06-30 11:37:00$102.25SELL500$51,125.00----
2026-06-30 11:36:00$102.32SELL500$51,160.00----
2026-06-30 11:35:00$102.41SELL500$51,205.00----
2026-06-30 11:34:00$102.40SELL500$51,200.00----
2026-06-30 11:33:00$102.40SELL500$51,200.00----
2026-06-30 11:32:00$102.44SELL500$51,220.00----
2026-06-30 11:31:00$102.11SELL500$51,055.00----
2026-06-30 11:30:00$102.21SELL500$51,105.00----
2026-06-30 11:29:00$102.17SELL500$51,082.50----
2026-06-30 11:28:00$102.15SELL500$51,075.00----
2026-06-30 11:27:00$102.17SELL500$51,085.00----
2026-06-30 11:26:00$102.16SELL500$51,080.00----
2026-06-30 11:25:00$102.02SELL500$51,010.00----
2026-06-30 11:24:00$102.00SELL500$51,000.00----
2026-06-30 11:23:00$102.03SELL500$51,015.00----
2026-06-30 11:22:00$102.06SELL500$51,030.00----
2026-06-30 11:21:00$102.03SELL500$51,015.00----
2026-06-30 11:20:00$102.16SELL500$51,080.00----
2026-06-30 11:19:00$102.18SELL500$51,090.00----
2026-06-30 11:18:00$102.19SELL500$51,095.00----
2026-06-30 11:17:00$102.36SELL500$51,180.00----
2026-06-30 11:16:00$102.36SELL500$51,180.00----
2026-06-30 11:15:00$102.31SELL500$51,155.00----
2026-06-30 11:14:00$102.35SELL500$51,175.00----
2026-06-30 11:13:00$102.20SELL500$51,100.00----
2026-06-30 11:12:00$102.09SELL500$51,045.00----
2026-06-30 11:11:00$102.09SELL500$51,045.00----
2026-06-30 11:10:00$102.05SELL500$51,025.00----
2026-06-30 11:09:00$102.00SELL500$51,000.00----
2026-06-30 11:08:00$101.98SELL500$50,990.00----
2026-06-30 11:07:00$101.92SELL500$50,960.00----
2026-06-30 11:06:00$101.96SELL500$50,980.00----
2026-06-30 11:05:00$101.90SELL500$50,950.00----
2026-06-30 11:04:00$102.03SELL500$51,015.00----
2026-06-30 11:03:00$101.99SELL500$50,995.00----
2026-06-30 11:02:00$102.00SELL500$51,000.00----
2026-06-30 11:01:00$102.35SELL500$51,175.00----
2026-06-30 11:00:00$102.17SELL500$51,085.00----
2026-06-30 10:59:00$102.27SELL500$51,135.00----
2026-06-30 10:58:00$102.27SELL500$51,132.50----
2026-06-30 10:57:00$102.32SELL500$51,160.00----
2026-06-30 10:56:00$102.18SELL500$51,090.00----
2026-06-30 10:55:00$102.12SELL500$51,060.00----
2026-06-30 10:54:00$102.00SELL500$51,000.00----
2026-06-30 10:53:00$101.95SELL500$50,975.00----
2026-06-29 15:59:00$102.44SELL510$52,244.40----
2026-06-29 15:58:00$102.06SELL510$52,050.60----
2026-06-29 15:57:00$102.08SELL510$52,060.80----
2026-06-29 15:56:00$102.06SELL510$52,050.60----
2026-06-29 15:55:00$101.90SELL510$51,969.00----
2026-06-29 15:54:00$101.72SELL510$51,874.60----
2026-06-29 15:53:00$101.81SELL510$51,923.10----
2026-06-29 15:52:00$101.92SELL510$51,979.20----
2026-06-29 15:51:00$101.91SELL510$51,974.10----
2026-06-29 15:50:00$101.97SELL510$52,002.10----
2026-06-29 15:49:00$102.03SELL510$52,035.30----
2026-06-29 15:48:00$101.79SELL510$51,912.90----
2026-06-29 15:47:00$101.77SELL510$51,902.70----
2026-06-29 15:46:00$101.60SELL510$51,816.00----
2026-06-29 15:45:00$101.62SELL510$51,823.60----
2026-06-29 15:44:00$101.48SELL510$51,754.80----
2026-06-29 15:43:00$101.46SELL510$51,744.60----
2026-06-29 15:42:00$101.48SELL510$51,754.80----
2026-06-29 15:41:00$101.39SELL510$51,708.90----
2026-06-29 15:40:00$101.37SELL510$51,698.70----
2026-06-29 15:39:00$101.38SELL510$51,701.20----
2026-06-29 15:38:00$101.36SELL510$51,693.60----
2026-06-29 15:37:00$101.35SELL510$51,688.50----
2026-06-29 15:36:00$101.33SELL510$51,678.30----
2026-06-29 15:35:00$101.46SELL510$51,744.60----
2026-06-29 15:34:00$101.49SELL510$51,759.90----
2026-06-29 15:33:00$101.55SELL510$51,787.90----
2026-06-29 15:32:00$101.50SELL510$51,765.00----
2026-06-29 15:31:00$101.50SELL510$51,765.00----
2026-06-29 15:30:00$101.64SELL510$51,836.40----
2026-06-29 15:29:00$101.63SELL510$51,831.30----
2026-06-29 15:28:00$101.59SELL510$51,810.90----
2026-06-29 15:27:00$101.56SELL510$51,793.10----
2026-06-29 15:26:00$101.52SELL510$51,772.60----
2026-06-29 15:25:00$101.46SELL510$51,744.60----
2026-06-29 15:24:00$101.45SELL510$51,736.90----
2026-06-29 15:23:00$101.64SELL510$51,836.40----
2026-06-29 15:22:00$101.68SELL510$51,856.80----
2026-06-29 15:21:00$101.67SELL510$51,851.70----
2026-06-29 15:20:00$101.52SELL510$51,775.20----
2026-06-29 15:19:00$101.55SELL510$51,790.50----
2026-06-29 15:18:00$101.50SELL510$51,762.40----
2026-06-29 15:17:00$101.44SELL510$51,734.40----
2026-06-29 15:16:00$101.37SELL510$51,698.70----
2026-06-29 15:15:00$101.21SELL510$51,617.10----
2026-06-29 15:14:00$101.10SELL510$51,558.40----
2026-06-29 15:13:00$101.04SELL510$51,530.40----
2026-06-29 15:12:00$101.03SELL510$51,522.80----
2026-06-29 15:11:00$101.02SELL510$51,517.60----
2026-06-29 15:10:00$101.05SELL510$51,535.50----
2026-06-29 15:09:00$100.98SELL510$51,497.20----
2026-06-29 15:08:00$100.98SELL510$51,499.80----
2026-06-29 15:07:00$101.05SELL510$51,532.90----
2026-06-29 15:06:00$101.05SELL510$51,532.90----
2026-06-29 15:05:00$101.01SELL510$51,515.10----
2026-06-29 15:04:00$101.02SELL510$51,520.20----
2026-06-29 15:03:00$101.07SELL510$51,545.70----
2026-06-29 15:02:00$101.09SELL510$51,555.90----
2026-06-29 15:01:00$101.16SELL510$51,591.60----
2026-06-29 15:00:00$101.15SELL510$51,586.50----
2026-06-29 14:59:00$101.18SELL510$51,599.20----
2026-06-29 14:58:00$101.20SELL510$51,612.00----
2026-06-29 14:57:00$101.15SELL510$51,586.50----
2026-06-29 14:56:00$101.05SELL510$51,532.90----
2026-06-29 14:55:00$101.14SELL510$51,578.90----
2026-06-29 14:54:00$101.16SELL510$51,589.10----
2026-06-29 14:53:00$101.16SELL510$51,591.60----
2026-06-29 14:52:00$101.22SELL510$51,622.20----
2026-06-29 14:51:00$101.18SELL510$51,599.20----
2026-06-29 14:50:00$101.25SELL510$51,637.50----
2026-06-29 14:49:00$101.19SELL510$51,606.90----
2026-06-29 14:48:00$101.19SELL510$51,604.40----
2026-06-29 14:47:00$101.22SELL510$51,619.60----
2026-06-29 14:46:00$101.18SELL510$51,599.20----
2026-06-29 14:45:00$101.18SELL510$51,601.80----
2026-06-29 14:44:00$101.12SELL510$51,571.20----
2026-06-29 14:43:00$101.10SELL510$51,561.00----
2026-06-29 14:42:00$101.06SELL510$51,538.10----
2026-06-29 14:41:00$101.03SELL510$51,525.30----
2026-06-29 14:40:00$100.95SELL510$51,481.90----
2026-06-29 14:39:00$100.98SELL510$51,499.80----
2026-06-29 14:38:00$101.15SELL510$51,586.50----
2026-06-29 14:37:00$101.12SELL510$51,571.20----
2026-06-29 14:36:00$101.08SELL510$51,550.80----
2026-06-29 14:35:00$101.09SELL510$51,555.90----
2026-06-29 14:34:00$101.02SELL510$51,520.20----
2026-06-29 14:33:00$101.04SELL510$51,527.90----
2026-06-29 14:32:00$101.13SELL510$51,573.80----
2026-06-29 14:31:00$101.05SELL510$51,532.90----
2026-06-29 14:30:00$101.00SELL510$51,510.00----
2026-06-29 14:29:00$100.97SELL510$51,492.10----
2026-06-29 14:28:00$100.97SELL510$51,492.10----
2026-06-29 14:27:00$101.09SELL510$51,555.90----
2026-06-29 14:26:00$101.00SELL510$51,507.40----
2026-06-29 14:25:00$101.11SELL510$51,563.60----
2026-06-29 14:24:00$101.13SELL510$51,576.30----
2026-06-29 14:23:00$101.13SELL510$51,576.30----
2026-06-29 14:22:00$101.21SELL510$51,617.10----
2026-06-29 14:21:00$101.02SELL510$51,520.20----
2026-06-29 14:20:00$101.00SELL510$51,510.00----
2026-06-29 14:19:00$101.03SELL510$51,522.80----
2026-06-29 14:18:00$101.07SELL510$51,543.10----
2026-06-29 14:17:00$101.07SELL510$51,545.70----
2026-06-29 14:16:00$101.05SELL510$51,535.50----
2026-06-29 14:15:00$101.10SELL510$51,561.00----
2026-06-29 14:14:00$101.06SELL510$51,540.60----
2026-06-29 14:13:00$101.07SELL510$51,545.70----
2026-06-29 14:12:00$101.13SELL510$51,573.80----
2026-06-29 14:11:00$101.13SELL510$51,573.80----
2026-06-29 14:10:00$101.25SELL510$51,637.50----
2026-06-29 14:09:00$101.37SELL510$51,696.10----
2026-06-29 14:08:00$101.24SELL510$51,632.40----
2026-06-29 14:07:00$101.29SELL510$51,655.40----
2026-06-29 14:06:00$101.28SELL510$51,650.20----
2026-06-29 14:05:00$101.32SELL510$51,673.20----
2026-06-29 14:04:00$101.32SELL510$51,673.20----
2026-06-29 14:03:00$101.22SELL510$51,622.20----
2026-06-29 14:02:00$101.15SELL510$51,586.50----
2026-06-29 14:01:00$101.08SELL510$51,550.80----
2026-06-29 14:00:00$101.05SELL510$51,535.50----
2026-06-29 13:59:00$101.03SELL510$51,525.30----
2026-06-29 13:58:00$101.03SELL510$51,522.80----
2026-06-29 13:57:00$101.05SELL510$51,535.50----
2026-06-29 13:56:00$100.95SELL510$51,484.50----
2026-06-29 13:55:00$100.87SELL510$51,443.70----
2026-06-29 13:54:00$100.90SELL510$51,459.00----
2026-06-29 13:53:00$100.94SELL510$51,476.90----
2026-06-29 13:52:00$100.81SELL510$51,413.10----
2026-06-29 13:51:00$100.80SELL510$51,405.40----
2026-06-29 13:50:00$100.62SELL510$51,313.60----
2026-06-29 13:49:00$100.60SELL510$51,303.40----
2026-06-29 13:48:00$100.61SELL510$51,311.10----
2026-06-29 13:47:00$100.59SELL510$51,298.40----
2026-06-29 13:46:00$100.70SELL510$51,357.00----
2026-06-29 13:45:00$100.65SELL510$51,331.50----
2026-06-29 13:44:00$100.54SELL510$51,275.40----
2026-06-29 13:43:00$100.62SELL510$51,316.20----
2026-06-29 13:42:00$100.53SELL510$51,267.80----
2026-06-29 13:41:00$100.61SELL510$51,308.60----
2026-06-29 13:40:00$100.55SELL510$51,280.50----
2026-06-29 13:39:00$100.59SELL510$51,300.90----
2026-06-29 13:38:00$100.41SELL510$51,209.10----
2026-06-29 13:37:00$100.30SELL510$51,153.00----
2026-06-29 13:36:00$100.34SELL510$51,173.40----
2026-06-29 13:35:00$100.39SELL510$51,198.90----
2026-06-29 13:34:00$100.38SELL510$51,193.80----
2026-06-29 13:33:00$100.27SELL510$51,137.70----
2026-06-29 13:32:00$100.23SELL510$51,114.80----
2026-06-29 13:31:00$100.22SELL510$51,112.20----
2026-06-29 13:30:00$100.23SELL510$51,118.60----
2026-06-29 13:29:00$100.24SELL510$51,119.90----
2026-06-29 13:28:00$100.25SELL510$51,127.50----
2026-06-29 13:27:00$100.33SELL510$51,168.30----
2026-06-29 13:26:00$100.25SELL510$51,124.90----
2026-06-29 13:25:00$100.39SELL510$51,198.90----
2026-06-29 13:24:00$100.33SELL510$51,168.30----
2026-06-29 13:23:00$100.44SELL510$51,224.40----
2026-06-29 13:22:00$100.47SELL510$51,239.70----
2026-06-29 13:21:00$100.43SELL510$51,219.30----
2026-06-29 13:20:00$100.35SELL510$51,178.50----
2026-06-29 13:19:00$100.34SELL510$51,173.40----
2026-06-29 13:18:00$100.22SELL510$51,112.20----
2026-06-29 13:11:00$100.17SELL510$51,086.70----
2026-06-29 13:10:00$100.23SELL510$51,117.30----
2026-06-29 13:09:00$100.38SELL510$51,193.80----
2026-06-29 13:08:00$100.37SELL510$51,186.10----
2026-06-29 13:07:00$100.50SELL510$51,255.00----
2026-06-29 13:06:00$100.54SELL510$51,275.40----
2026-06-29 13:05:00$100.50SELL510$51,255.00----
2026-06-29 13:04:00$100.49SELL510$51,249.90----
2026-06-29 13:03:00$100.51SELL510$51,260.10----
2026-06-29 13:02:00$100.43SELL510$51,219.30----
2026-06-29 13:01:00$100.38SELL510$51,193.80----
2026-06-29 13:00:00$100.37SELL510$51,186.10----
2026-06-29 12:59:00$100.58SELL510$51,293.20----
2026-06-29 12:58:00$100.59SELL510$51,298.40----
2026-06-29 12:57:00$100.62SELL510$51,313.60----
2026-06-29 12:56:00$100.62SELL510$51,313.60----
2026-06-29 12:55:00$100.63SELL510$51,321.30----
2026-06-29 12:54:00$100.65SELL510$51,328.90----
2026-06-29 12:53:00$100.61SELL510$51,308.60----
2026-06-29 12:52:00$100.68SELL510$51,346.80----
2026-06-29 12:51:00$100.70SELL510$51,357.00----
2026-06-29 12:50:00$100.73SELL510$51,369.80----
2026-06-29 12:49:00$100.74SELL510$51,374.90----
2026-06-29 12:48:00$100.65SELL510$51,331.50----
2026-06-29 12:47:00$100.67SELL510$51,339.10----
2026-06-29 12:46:00$100.71SELL510$51,362.10----
2026-06-29 12:45:00$100.84SELL510$51,428.40----
2026-06-29 12:44:00$100.69SELL510$51,351.90----
2026-06-29 12:43:00$100.57SELL510$51,290.70----
2026-06-29 12:42:00$100.57SELL510$51,290.70----
2026-06-29 12:41:00$100.50SELL510$51,252.40----
2026-06-29 12:40:00$100.30SELL510$51,153.00----
2026-06-29 12:39:00$100.39SELL510$51,196.40----
2026-06-29 12:38:00$100.49SELL510$51,249.90----
2026-06-29 12:37:00$100.49SELL510$51,249.90----
2026-06-29 12:36:00$100.40SELL510$51,201.40----
2026-06-29 12:35:00$100.45SELL510$51,229.50----
2026-06-29 12:34:00$100.42SELL510$51,214.20----
2026-06-29 12:33:00$100.53SELL510$51,270.30----
2026-06-29 12:32:00$100.49SELL510$51,247.40----
2026-06-29 12:31:00$100.44SELL510$51,224.40----
2026-06-29 12:30:00$100.41SELL510$51,206.60----
2026-06-29 12:29:00$100.47SELL510$51,239.70----
2026-06-29 12:28:00$100.46SELL510$51,234.60----
2026-06-29 12:27:00$100.42SELL510$51,214.20----
2026-06-29 12:26:00$100.62SELL510$51,316.20----
2026-06-29 12:25:00$100.55SELL510$51,280.50----
2026-06-29 12:24:00$100.57SELL510$51,290.70----
2026-06-29 12:23:00$100.45SELL510$51,226.90----
2026-06-29 12:22:00$100.33SELL510$51,165.80----
2026-06-29 12:21:00$100.33SELL510$51,168.30----
2026-06-29 12:20:00$100.30SELL510$51,150.40----
2026-06-29 12:19:00$100.30SELL510$51,150.40----
2026-06-29 12:18:00$100.30SELL510$51,153.00----
2026-06-29 12:17:00$100.30SELL510$51,154.30----
2026-06-29 12:16:00$100.24SELL510$51,122.40----
2026-06-29 12:15:00$100.17SELL510$51,086.70----
2026-06-29 12:14:00$100.18SELL510$51,089.20----
2026-06-29 12:13:00$100.24SELL510$51,122.40----
2026-06-29 12:12:00$100.16SELL510$51,081.60----
2026-06-29 12:11:00$100.25SELL510$51,128.70----
2026-06-29 12:10:00$100.06SELL510$51,030.60----
2026-06-29 12:09:00$99.87SELL510$50,933.70----
2026-06-29 12:08:00$99.85SELL510$50,920.90----
2026-06-29 12:07:00$99.85SELL510$50,923.50----
2026-06-29 12:06:00$99.91SELL510$50,954.10----
2026-06-29 12:05:00$99.86SELL510$50,926.10----
2026-06-29 12:04:00$99.86SELL510$50,926.10----
2026-06-29 12:03:00$99.93SELL510$50,964.30----
2026-06-29 12:02:00$99.92SELL510$50,956.60----
2026-06-29 12:01:00$99.84SELL510$50,918.40----
2026-06-29 12:00:00$99.90SELL510$50,949.00----
2026-06-29 11:59:00$99.90SELL510$50,946.40----
2026-06-29 11:58:00$99.86SELL510$50,928.60----
2026-06-29 11:57:00$99.92SELL510$50,956.60----
2026-06-29 11:56:00$99.84SELL510$50,915.90----
2026-06-29 11:55:00$99.88SELL510$50,938.80----
2026-06-29 11:54:00$99.79SELL510$50,892.90----
2026-06-29 11:53:00$99.80SELL510$50,895.40----
2026-06-29 11:52:00$99.79SELL510$50,892.90----
2026-06-29 11:51:00$99.86SELL510$50,928.60----
2026-06-29 11:50:00$99.88SELL510$50,938.80----
2026-06-29 11:49:00$99.86SELL510$50,928.60----
2026-06-29 11:48:00$99.82SELL510$50,905.60----
2026-06-29 11:47:00$99.80SELL510$50,898.00----
2026-06-29 11:46:00$99.85SELL510$50,923.50----
2026-06-29 11:45:00$99.86SELL510$50,928.60----
2026-06-29 11:44:00$99.84SELL510$50,918.40----
2026-06-29 11:43:00$99.75SELL510$50,872.50----
2026-06-29 11:42:00$99.79SELL510$50,890.40----
2026-06-29 11:41:00$99.79SELL510$50,892.90----
2026-06-29 11:40:00$99.85SELL510$50,923.50----
2026-06-29 11:39:00$99.58SELL510$50,783.20----
2026-06-29 11:38:00$99.59SELL510$50,788.40----
2026-06-29 11:37:00$99.50SELL510$50,745.00----
2026-06-29 11:36:00$99.57SELL510$50,780.70----
2026-06-29 11:35:00$99.63SELL510$50,808.80----
2026-06-29 11:34:00$99.63SELL510$50,808.80----
2026-06-29 11:33:00$99.59SELL510$50,790.90----
2026-06-29 11:32:00$99.62SELL510$50,806.20----
2026-06-29 11:31:00$99.53SELL510$50,760.30----
2026-06-29 11:30:00$99.54SELL510$50,762.90----
2026-06-29 11:29:00$99.56SELL510$50,775.60----
2026-06-29 11:28:00$99.53SELL510$50,760.30----
2026-06-29 11:27:00$99.53SELL510$50,760.30----
2026-06-29 11:26:00$99.49SELL510$50,739.90----
2026-06-29 11:25:00$99.42SELL510$50,701.60----
2026-06-29 11:24:00$99.39SELL510$50,688.90----
2026-06-29 11:23:00$99.31SELL510$50,645.60----
2026-06-29 11:22:00$99.32SELL510$50,650.60----
2026-06-29 11:21:00$99.32SELL510$50,650.60----
2026-06-29 11:20:00$99.33SELL510$50,658.30----
2026-06-29 11:19:00$99.37SELL510$50,678.70----
2026-06-29 11:18:00$99.42SELL510$50,704.20----
2026-06-29 11:17:00$99.38SELL510$50,683.80----
2026-06-29 11:16:00$99.35SELL510$50,668.50----
2026-06-29 11:15:00$99.29SELL510$50,635.40----
2026-06-29 11:14:00$99.29SELL510$50,635.40----
2026-06-29 11:13:00$99.39SELL510$50,688.90----
2026-06-29 11:12:00$99.45SELL510$50,716.90----
2026-06-29 11:11:00$99.35SELL510$50,665.90----
2026-06-29 11:10:00$99.35SELL510$50,668.50----
2026-06-29 11:09:00$99.43SELL510$50,706.80----
2026-06-29 11:08:00$99.47SELL510$50,729.70----
2026-06-29 11:07:00$99.50SELL510$50,745.00----
2026-06-29 11:06:00$99.43SELL510$50,709.30----
2026-06-29 11:05:00$99.41SELL510$50,699.10----
2026-06-29 11:04:00$99.35SELL510$50,668.50----
2026-06-29 11:03:00$99.33SELL510$50,658.30----
2026-06-29 11:02:00$99.26SELL510$50,622.60----
2026-06-29 11:01:00$99.23SELL510$50,607.30----
2026-06-29 11:00:00$99.23SELL510$50,607.30----
2026-06-29 10:59:00$99.22SELL510$50,602.20----
2026-06-29 10:58:00$98.97SELL510$50,474.70----
2026-06-29 10:57:00$98.98SELL510$50,477.20----
2026-06-29 10:56:00$99.00SELL510$50,490.00----
2026-06-29 10:55:00$98.96SELL510$50,469.60----
2026-06-29 10:54:00$99.03SELL510$50,505.30----
2026-06-29 10:53:00$99.05SELL510$50,515.50----
2026-06-29 10:52:00$99.06SELL510$50,520.60----
2026-06-29 10:51:00$99.06SELL510$50,520.60----
2026-06-29 10:50:00$99.14SELL510$50,561.40----
2026-06-29 10:49:00$99.04SELL510$50,507.90----
2026-06-29 10:48:00$99.04SELL510$50,510.40----
2026-06-29 10:47:00$99.08SELL510$50,530.80----
2026-06-29 10:46:00$99.03SELL510$50,505.30----
2026-06-29 10:45:00$99.02SELL510$50,500.20----
2026-06-29 10:44:00$99.08SELL510$50,530.80----
2026-06-29 10:43:00$99.10SELL510$50,541.00----
2026-06-29 10:42:00$99.03SELL510$50,505.30----
2026-06-29 10:41:00$99.03SELL510$50,505.30----
2026-06-29 10:40:00$99.13SELL510$50,556.30----
2026-06-29 10:39:00$99.18SELL510$50,581.80----
2026-06-29 10:38:00$99.27SELL510$50,627.70----
2026-06-29 10:37:00$99.29SELL510$50,637.90----
2026-06-29 10:36:00$99.21SELL510$50,597.10----
2026-06-29 10:35:00$99.15SELL510$50,566.50----
2026-06-29 10:34:00$98.98SELL510$50,479.80----
2026-06-29 10:33:00$99.00SELL510$50,490.00----
2026-06-29 10:32:00$99.02SELL510$50,500.20----
2026-06-29 10:31:00$98.96SELL510$50,469.60----
2026-06-29 10:30:00$98.89SELL510$50,433.90----
2026-06-29 10:29:00$98.91SELL510$50,444.10----
2026-06-29 10:28:00$98.80SELL510$50,388.00----
2026-06-29 10:27:00$98.61SELL510$50,291.10----
2026-06-29 10:21:00$98.63SELL510$50,301.30----
2026-06-29 10:18:00$98.80SELL510$50,388.00----
2026-06-29 10:17:00$98.74SELL510$50,357.40----
2026-06-29 10:16:00$98.65SELL510$50,311.50----
2026-06-29 10:15:00$98.58SELL510$50,275.80----
2026-06-29 10:14:00$98.67SELL510$50,321.70----
2026-06-29 10:13:00$98.68SELL510$50,326.80----
2026-06-29 09:57:00$98.56SELL510$50,265.60----
2026-06-29 09:49:00$98.64SELL510$50,306.40----
2026-06-29 09:47:00$98.61SELL510$50,291.10----
2026-06-29 09:46:00$98.63SELL510$50,301.30----
2026-06-29 09:45:00$98.66SELL510$50,316.60----
2026-06-29 09:44:00$98.88SELL510$50,428.80----
2026-06-29 09:43:00$98.58SELL510$50,275.80----
2026-06-29 09:42:00$98.70SELL510$50,337.00----
2026-06-29 09:36:00$98.57SELL510$50,270.70----
2026-06-29 09:35:00$98.58SELL510$50,275.80----
2026-06-29 09:34:00$98.58SELL510$50,275.80----
2026-06-29 09:32:00$98.58SELL510$50,275.80----
2026-06-29 09:31:00$98.58SELL510$50,275.80----
2026-06-29 09:30:00$98.65SELL510$50,311.50----
2026-06-26 15:58:00$98.56SELL520$51,251.20----
2026-06-26 15:57:00$98.58SELL520$51,259.00----
2026-06-26 15:56:00$98.55SELL520$51,246.00----
2026-06-26 12:39:00$98.55SELL520$51,246.00----
2026-06-26 12:35:00$98.59SELL520$51,266.80----
2026-06-26 12:34:00$98.57SELL520$51,256.40----
2026-06-26 12:33:00$98.62SELL520$51,282.40----
2026-06-26 12:32:00$98.57SELL520$51,256.40----
2026-06-26 12:31:00$98.56SELL520$51,251.20----
2026-06-26 12:30:00$98.58SELL520$51,261.60----
2026-06-26 12:28:00$98.59SELL520$51,266.80----
2026-06-26 12:27:00$98.61SELL520$51,277.20----
2026-06-26 12:26:00$98.66SELL520$51,303.20----
2026-06-26 12:25:00$98.72SELL520$51,334.40----
2026-06-26 12:24:00$98.75SELL520$51,350.00----
2026-06-26 12:23:00$98.73SELL520$51,339.60----
2026-06-26 12:22:00$98.77SELL520$51,360.40----
2026-06-26 12:21:00$98.83SELL520$51,391.60----
2026-06-26 12:20:00$98.86SELL520$51,407.20----
2026-06-26 12:19:00$98.90SELL520$51,428.00----
2026-06-26 12:18:00$98.91SELL520$51,433.20----
2026-06-26 12:17:00$98.91SELL520$51,433.20----
2026-06-26 12:16:00$98.96SELL520$51,459.20----
2026-06-26 12:15:00$98.95SELL520$51,454.00----
2026-06-26 12:14:00$98.93SELL520$51,443.60----
2026-06-26 12:13:00$98.92SELL520$51,438.40----
2026-06-26 12:12:00$98.87SELL520$51,412.40----
2026-06-26 12:11:00$98.86SELL520$51,407.20----
2026-06-26 12:10:00$98.78SELL520$51,365.60----
2026-06-26 12:09:00$98.70SELL520$51,324.00----
2026-06-26 12:08:00$98.63SELL520$51,287.60----
2026-06-26 12:07:00$98.66SELL520$51,303.20----
2026-06-26 12:06:00$98.63SELL520$51,287.60----
2026-06-26 12:05:00$98.62SELL520$51,282.40----
2026-06-26 12:04:00$98.68SELL520$51,313.60----
2026-06-26 12:03:00$98.73SELL520$51,339.60----
2026-06-26 12:02:00$98.78SELL520$51,365.60----
2026-06-26 12:01:00$98.79SELL520$51,370.80----
2026-06-26 12:00:00$98.81SELL520$51,381.20----
2026-06-26 11:59:00$98.78SELL520$51,365.60----
2026-06-26 11:58:00$98.72SELL520$51,334.40----
2026-06-26 11:57:00$98.64SELL520$51,292.80----
2026-06-26 11:56:00$98.56SELL520$51,251.20----
2026-06-26 11:52:00$98.58SELL520$51,261.60----
2026-06-26 11:51:00$98.56SELL520$51,251.20----
2026-06-26 11:50:00$98.66SELL520$51,303.20----
2026-06-26 11:49:00$98.66SELL520$51,303.20----
2026-06-26 11:48:00$98.60SELL520$51,272.00----
2026-06-26 11:47:00$98.66SELL520$51,303.20----
2026-06-26 11:46:00$98.67SELL520$51,308.40----
2026-06-26 11:45:00$98.64SELL520$51,292.80----
2026-06-26 11:44:00$98.62SELL520$51,282.40----
2026-06-26 11:43:00$98.72SELL520$51,334.40----
2026-06-26 11:42:00$98.67SELL520$51,308.40----
2026-06-26 11:41:00$98.72SELL520$51,334.40----
2026-06-26 11:40:00$98.77SELL520$51,360.40----
2026-06-26 11:39:00$98.79SELL520$51,370.80----
2026-06-26 11:38:00$98.84SELL520$51,396.80----
2026-06-26 11:37:00$98.85SELL520$51,402.00----
2026-06-26 11:36:00$98.85SELL520$51,402.00----
2026-06-26 11:35:00$98.69SELL520$51,318.80----
2026-06-26 11:34:00$98.65SELL520$51,298.00----
2026-06-26 11:33:00$98.77SELL520$51,360.40----
2026-06-26 11:32:00$98.88SELL520$51,417.60----
2026-06-26 11:31:00$98.92SELL520$51,438.40----
2026-06-26 11:30:00$99.05SELL520$51,506.00----
2026-06-26 11:29:00$98.98SELL520$51,469.60----
2026-06-26 11:28:00$98.92SELL520$51,438.40----
2026-06-26 11:27:00$98.93SELL520$51,443.60----
2026-06-26 11:26:00$98.98SELL520$51,469.60----
2026-06-26 11:25:00$99.03SELL520$51,495.60----
2026-06-26 11:24:00$99.00SELL520$51,480.00----
2026-06-26 11:23:00$98.99SELL520$51,474.80----
2026-06-26 11:22:00$99.09SELL520$51,526.80----
2026-06-26 11:21:00$98.97SELL520$51,464.40----
2026-06-26 11:20:00$99.00SELL520$51,480.00----
2026-06-26 11:19:00$98.92SELL520$51,438.40----
2026-06-26 11:18:00$98.71SELL520$51,329.20----
2026-06-26 11:17:00$98.74SELL520$51,344.80----
2026-06-26 11:16:00$98.68SELL520$51,313.60----
2026-06-26 11:15:00$98.69SELL520$51,318.80----
2026-06-26 11:14:00$98.71SELL520$51,329.20----
2026-06-26 11:13:00$98.76SELL520$51,355.20----
2026-06-26 11:12:00$98.90SELL520$51,428.00----
2026-06-26 11:11:00$98.86SELL520$51,407.20----
2026-06-26 11:10:00$98.89SELL520$51,422.80----
2026-06-26 11:09:00$98.89SELL520$51,422.80----
2026-06-26 11:08:00$98.93SELL520$51,443.60----
2026-06-26 11:07:00$98.81SELL520$51,381.20----
2026-06-26 11:06:00$98.68SELL520$51,313.60----
2026-06-26 11:05:00$98.69SELL520$51,318.80----
2026-06-26 11:04:00$98.80SELL520$51,376.00----
2026-06-26 11:03:00$98.76SELL520$51,355.20----
2026-06-26 11:02:00$98.79SELL520$51,370.80----
2026-06-26 11:01:00$98.86SELL520$51,407.20----
2026-06-26 11:00:00$98.95SELL520$51,454.00----
2026-06-26 10:59:00$98.87SELL520$51,412.40----
2026-06-26 10:58:00$98.74SELL520$51,344.80----
2026-06-26 10:57:00$98.61SELL520$51,277.20----
2026-06-26 10:56:00$98.56SELL520$51,251.20----
2026-06-26 10:55:00$98.63SELL520$51,287.60----
2026-06-26 10:54:00$98.64SELL520$51,292.80----
2026-06-26 10:53:00$98.54SELL520$51,240.80----
2026-06-26 10:52:00$98.66SELL520$51,303.20----
2026-06-26 10:51:00$98.56SELL520$51,251.20----
2026-06-26 10:50:00$98.53SELL520$51,235.60----
2026-06-26 10:49:00$98.62SELL520$51,282.40----
2026-06-26 10:48:00$98.74SELL520$51,344.80----
2026-06-26 10:47:00$98.68SELL520$51,313.60----
2026-06-26 10:46:00$98.70SELL520$51,324.00----
2026-06-26 10:45:00$98.72SELL520$51,334.40----
2026-06-26 10:44:00$98.64SELL520$51,292.80----
2026-06-26 10:43:00$98.68SELL520$51,313.60----
2026-06-26 10:42:00$98.80SELL520$51,376.00----
2026-06-26 10:41:00$98.70SELL520$51,324.00----
2026-06-26 10:40:00$98.65SELL520$51,298.00----
2026-06-26 10:39:00$98.71SELL520$51,329.20----
2026-06-26 10:38:00$98.67SELL520$51,308.40----
2026-06-26 10:37:00$98.65SELL520$51,298.00----
2026-06-26 10:36:00$98.69SELL520$51,318.80----
2026-06-26 10:35:00$98.61SELL520$51,277.20----
2026-06-26 10:34:00$98.58SELL520$51,261.60----
2026-06-26 10:33:00$98.53SELL520$51,235.60----
2026-06-26 10:32:00$98.59SELL520$51,266.80----
2026-06-26 10:31:00$98.45SELL520$51,194.00----
2026-06-26 10:30:00$98.49SELL520$51,214.80----
2026-06-26 10:28:00$98.45SELL520$51,194.00----
2026-06-26 10:27:00$98.41SELL520$51,173.20----
2026-06-26 10:26:00$98.36SELL520$51,147.20----
2026-06-26 10:25:00$98.48SELL520$51,209.60----
2026-06-25 10:45:00$98.34SELL530$52,120.20----
2026-06-25 10:44:00$98.37SELL530$52,136.10----
2026-06-25 10:42:00$98.36SELL530$52,130.80----
2026-06-25 10:41:00$98.47SELL530$52,189.10----
2026-06-25 10:40:00$98.42SELL530$52,162.60----
2026-06-25 10:39:00$98.40SELL530$52,152.00----
2026-06-25 10:38:00$98.53SELL530$52,220.90----
2026-06-25 10:37:00$98.56SELL530$52,236.80----
2026-06-25 10:36:00$98.57SELL530$52,242.10----
2026-06-25 10:35:00$98.54SELL530$52,226.20----
2026-06-25 10:34:00$98.57SELL530$52,242.10----
2026-06-25 10:33:00$98.61SELL530$52,263.30----
2026-06-25 10:32:00$98.63SELL530$52,273.90----
2026-06-25 10:31:00$98.55SELL530$52,231.50----
2026-06-25 10:30:00$98.49SELL530$52,199.70----
2026-06-25 10:29:00$98.51SELL530$52,210.30----
2026-06-25 10:28:00$98.50SELL530$52,205.00----
2026-06-25 10:27:00$98.47SELL530$52,189.10----
2026-06-25 10:26:00$98.59SELL530$52,252.70----
2026-06-25 10:25:00$98.56SELL530$52,236.80----
2026-06-25 10:24:00$98.73SELL530$52,326.90----
2026-06-25 10:23:00$98.73SELL530$52,326.90----
2026-06-25 10:22:00$98.69SELL530$52,305.70----
2026-06-25 10:21:00$98.78SELL530$52,353.40----
2026-06-25 10:20:00$98.75SELL530$52,337.50----
2026-06-25 10:19:00$98.66SELL530$52,289.80----
2026-06-25 10:18:00$98.58SELL530$52,247.40----
2026-06-25 10:17:00$98.38SELL530$52,141.40----
2026-06-25 10:16:00$98.22SELL530$52,056.60----
2026-06-25 10:15:00$98.24SELL530$52,067.20----
2026-06-25 10:14:00$98.37SELL530$52,136.10----
2026-06-25 10:13:00$98.38SELL530$52,141.40----
2026-06-25 10:12:00$98.33SELL530$52,114.90----
2026-06-25 10:11:00$98.09SELL530$51,987.70----
2026-06-25 10:10:00$98.32SELL530$52,109.60----
2026-06-25 10:09:00$98.31SELL530$52,104.30----
2026-06-25 10:08:00$98.30SELL530$52,099.00----
2026-06-25 10:07:00$98.30SELL530$52,099.00----
2026-06-25 10:06:00$98.31SELL530$52,104.30----
2026-06-25 10:05:00$98.43SELL530$52,167.90----
2026-06-25 10:04:00$98.30SELL530$52,099.00----
2026-06-25 10:03:00$98.14SELL530$52,014.20----
2026-06-25 10:02:00$98.39SELL530$52,146.70----
2026-06-25 10:01:00$98.27SELL530$52,083.10----
2026-06-25 10:00:00$98.21SELL530$52,051.30----
2026-06-25 09:59:00$98.05SELL530$51,966.50----
2026-06-25 09:58:00$97.86SELL530$51,865.80----
2026-06-25 09:57:00$97.88SELL530$51,876.40----
2026-06-25 09:56:00$97.93SELL530$51,902.90----
2026-06-25 09:55:00$98.17SELL530$52,030.10----
2026-06-25 09:54:00$98.26SELL530$52,077.80----
2026-06-25 09:53:00$98.07SELL530$51,977.10----
2026-06-25 09:52:00$98.05SELL530$51,966.50----
2026-06-25 09:51:00$98.05SELL530$51,966.50----
2026-06-25 09:50:00$98.00SELL530$51,940.00----
2026-06-25 09:49:00$97.72SELL530$51,791.60----
2026-06-25 09:48:00$97.53SELL530$51,690.90----
2026-06-25 09:47:00$97.58SELL530$51,717.40----
2026-06-25 09:46:00$97.52SELL530$51,685.60----
2026-06-25 09:45:00$97.49SELL530$51,669.70----
2026-06-25 09:44:00$97.39SELL530$51,616.70----
2026-06-25 09:43:00$97.47SELL530$51,659.10----
2026-06-25 09:42:00$97.45SELL530$51,648.50----
2026-06-25 09:41:00$97.16SELL530$51,494.80----
2026-06-25 09:40:00$97.19SELL530$51,510.70----
2026-06-25 09:39:00$97.00SELL530$51,410.00----
2026-06-25 09:38:00$96.94SELL530$51,378.20----
2026-06-25 09:37:00$96.74SELL530$51,272.20----
2026-06-25 09:36:00$96.60SELL530$51,198.00----
2026-06-25 09:35:00$96.71SELL530$51,256.30----
2026-06-25 09:34:00$96.51SELL530$51,150.30----
2026-06-25 09:33:00$96.47SELL530$51,129.10----
2026-06-25 09:32:00$96.23SELL530$51,001.90----
2026-06-25 09:31:00$96.29SELL530$51,033.70----
2026-06-25 09:30:00$95.95SELL530$50,853.50----
2026-06-24 15:59:00$95.39SELL540$51,510.60----
2026-06-24 15:58:00$95.38SELL540$51,505.20----
2026-06-24 15:57:00$95.49SELL540$51,564.60----
2026-06-24 15:56:00$95.50SELL540$51,570.00----
2026-06-24 15:49:00$95.35SELL540$51,486.30----
2026-06-24 15:48:00$95.43SELL540$51,532.20----
2026-06-24 15:47:00$95.40SELL540$51,516.00----
2026-06-24 15:45:00$95.35SELL540$51,486.30----
2026-06-24 15:33:00$95.39SELL540$51,510.60----
2026-06-24 15:32:00$95.40SELL540$51,513.30----
2026-06-24 15:31:00$95.39SELL540$51,510.60----
2026-06-24 15:30:00$95.40SELL540$51,516.00----
2026-06-24 15:29:00$95.40SELL540$51,516.00----
2026-06-24 15:28:00$95.43SELL540$51,529.50----
2026-06-24 15:27:00$95.48SELL540$51,556.50----
2026-06-24 15:26:00$95.44SELL540$51,537.60----
2026-06-24 15:25:00$95.50SELL540$51,570.00----
2026-06-24 15:24:00$95.40SELL540$51,513.30----
2026-06-24 15:23:00$95.40SELL540$51,516.00----
2026-06-24 15:22:00$95.38SELL540$51,505.20----
2026-06-24 15:21:00$95.45SELL540$51,540.30----
2026-06-24 15:20:00$95.37SELL540$51,497.10----
2026-06-24 15:19:00$95.34SELL540$51,483.60----
2026-06-18 10:45:00$95.37SELL530$50,546.10----
2026-06-18 10:44:00$95.54SELL530$50,636.20----
2026-06-18 10:43:00$95.60SELL530$50,668.00----
2026-06-18 10:42:00$95.61SELL530$50,673.30----
2026-06-18 10:41:00$95.54SELL530$50,636.20----
2026-06-18 10:40:00$95.50SELL530$50,615.00----
2026-06-18 10:38:00$95.32SELL530$50,519.60----
2026-06-18 10:34:00$95.34SELL530$50,530.20----
2026-06-18 10:33:00$95.36SELL530$50,540.80----
2026-06-18 10:32:00$95.33SELL530$50,522.20----
2026-06-18 10:31:00$95.38SELL530$50,551.40----
2026-06-18 10:30:00$95.33SELL530$50,524.90----
2026-06-18 10:29:00$95.35SELL530$50,535.50----
2026-06-18 10:28:00$95.33SELL530$50,524.90----
2026-06-18 10:27:00$95.39SELL530$50,556.70----
2026-06-18 10:26:00$95.37SELL530$50,546.10----
2026-06-18 10:25:00$95.30SELL530$50,509.00----
2026-06-18 10:01:00$95.37SELL530$50,546.10----
2026-06-18 10:00:00$95.38SELL530$50,551.40----
2026-06-18 09:59:00$95.51SELL530$50,620.30----
2026-06-18 09:58:00$95.54SELL530$50,636.20----
2026-06-18 09:57:00$95.43SELL530$50,577.90----
2026-06-18 09:56:00$95.42SELL530$50,572.60----
2026-06-18 09:55:00$95.52SELL530$50,625.60----
2026-06-18 09:54:00$95.46SELL530$50,593.80----
2026-06-18 09:53:00$95.57SELL530$50,652.10----
2026-06-18 09:52:00$95.56SELL530$50,646.80----
2026-06-18 09:51:00$95.54SELL530$50,636.20----
2026-06-18 09:49:00$95.51SELL530$50,620.30----
2026-06-18 09:48:00$95.25SELL530$50,482.50----
2026-06-18 09:42:00$95.37SELL530$50,546.10----
2026-06-18 09:40:00$95.43SELL530$50,577.90----
2026-06-18 09:39:00$95.39SELL530$50,556.70----
2026-06-18 09:38:00$95.35SELL530$50,535.50----
2026-06-18 09:37:00$95.35SELL530$50,535.50----
2026-06-18 09:36:00$95.37SELL530$50,546.10----
2026-06-16 10:37:00$94.42SELL540$50,986.80----
2026-06-16 10:36:00$94.49SELL540$51,024.60----
2026-06-16 10:35:00$94.63SELL540$51,100.20----
2026-06-16 10:34:00$94.72SELL540$51,148.80----
2026-06-16 10:33:00$94.63SELL540$51,100.20----
2026-06-16 10:32:00$94.75SELL540$51,165.00----
2026-06-16 10:31:00$94.70SELL540$51,138.00----
2026-06-16 10:30:00$94.66SELL540$51,116.40----
2026-06-16 10:29:00$94.68SELL540$51,127.20----
2026-06-16 10:28:00$94.59SELL540$51,078.60----
2026-06-16 10:27:00$94.54SELL540$51,051.60----
2026-06-16 10:26:00$94.57SELL540$51,067.80----
2026-06-16 10:25:00$94.75SELL540$51,165.00----
2026-06-16 10:24:00$94.67SELL540$51,121.80----
2026-06-16 10:23:00$94.66SELL540$51,116.40----
2026-06-16 10:22:00$94.63SELL540$51,100.20----
2026-06-16 10:21:00$94.77SELL540$51,175.80----
2026-06-16 10:20:00$94.74SELL540$51,159.60----
2026-06-16 10:19:00$94.66SELL540$51,116.40----
2026-06-16 10:18:00$94.56SELL540$51,062.40----
2026-06-16 10:17:00$94.64SELL540$51,105.60----
2026-06-16 10:16:00$94.63SELL540$51,100.20----
2026-06-16 10:15:00$94.63SELL540$51,100.20----
2026-06-16 10:14:00$94.55SELL540$51,057.00----
2026-06-16 10:13:00$94.41SELL540$50,981.40----
2026-06-16 10:12:00$94.25SELL540$50,895.00----
2026-06-16 10:11:00$94.36SELL540$50,954.40----
2026-06-16 10:10:00$94.36SELL540$50,954.40----
2026-06-16 10:09:00$94.39SELL540$50,970.60----
2026-06-16 10:08:00$94.42SELL540$50,986.80----
2026-06-16 10:07:00$94.39SELL540$50,970.60----
2026-06-16 10:06:00$94.30SELL540$50,922.00----
2026-06-16 10:05:00$94.22SELL540$50,878.80----
2026-06-16 10:04:00$94.19SELL540$50,862.60----
2026-06-16 10:03:00$93.98SELL540$50,749.20----
2026-06-16 10:01:00$93.96SELL540$50,738.40----
2026-06-16 10:00:00$94.03SELL540$50,776.20----
2026-06-16 09:59:00$93.86SELL540$50,684.40----
2026-06-16 09:46:00$93.93SELL540$50,722.20----
2026-06-16 09:44:00$93.96SELL540$50,738.40----
2026-06-16 09:42:00$93.84SELL540$50,673.60----
2026-06-16 09:40:00$94.17SELL540$50,851.80----
2026-06-16 09:38:00$93.94SELL540$50,727.60----
2026-06-16 09:36:00$94.02SELL540$50,770.80----
2026-06-16 09:35:00$94.12SELL540$50,824.80----
2026-06-16 09:33:00$94.08SELL540$50,803.20----
2026-06-16 09:30:00$93.98SELL540$50,749.20----
2026-06-15 15:59:00$93.44SELL540$50,454.90----
2026-06-15 15:14:00$93.44SELL540$50,454.90----
2026-06-15 15:12:00$93.43SELL540$50,452.20----
2026-06-15 15:07:00$93.48SELL540$50,476.50----
2026-06-15 15:06:00$93.50SELL540$50,490.00----
2026-06-15 15:05:00$93.46SELL540$50,468.40----
2026-06-15 15:02:00$93.56SELL540$50,522.40----
2026-06-15 15:01:00$93.48SELL540$50,477.90----
2026-06-15 15:00:00$93.50SELL540$50,490.00----
2026-06-15 14:59:00$93.57SELL540$50,525.10----
2026-06-15 14:58:00$93.57SELL540$50,525.10----
2026-06-15 14:57:00$93.57SELL540$50,525.10----
2026-06-15 14:56:00$93.57SELL540$50,527.80----
2026-06-15 14:55:00$93.63SELL540$50,557.50----
2026-06-15 14:54:00$93.65SELL540$50,568.30----
2026-06-15 14:53:00$93.67SELL540$50,581.80----
2026-06-15 14:52:00$93.64SELL540$50,565.60----
2026-06-15 14:51:00$93.61SELL540$50,549.40----
2026-06-15 14:50:00$93.61SELL540$50,549.40----
2026-06-15 14:49:00$93.58SELL540$50,533.20----
2026-06-15 14:48:00$93.54SELL540$50,511.60----
2026-06-15 14:47:00$93.50SELL540$50,490.00----
2026-06-15 14:46:00$93.61SELL540$50,549.40----
2026-06-15 14:45:00$93.67SELL540$50,581.80----
2026-06-15 14:44:00$93.76SELL540$50,630.40----
2026-06-15 14:43:00$93.75SELL540$50,625.00----
2026-06-15 14:42:00$93.77SELL540$50,635.80----
2026-06-15 14:41:00$93.76SELL540$50,630.40----
2026-06-15 14:40:00$93.70SELL540$50,598.00----
2026-06-15 14:39:00$93.65SELL540$50,571.00----
2026-06-15 14:38:00$93.67SELL540$50,581.80----
2026-06-15 14:37:00$93.65SELL540$50,571.00----
2026-06-15 14:36:00$93.65SELL540$50,571.00----
2026-06-15 14:35:00$93.66SELL540$50,576.40----
2026-06-15 14:34:00$93.71SELL540$50,603.40----
2026-06-15 14:33:00$93.69SELL540$50,592.60----
2026-06-15 14:32:00$93.65SELL540$50,571.00----
2026-06-15 14:31:00$93.63SELL540$50,560.20----
2026-06-15 14:30:00$93.64SELL540$50,565.60----
2026-06-15 14:29:00$93.66SELL540$50,576.40----
2026-06-15 14:28:00$93.64SELL540$50,565.60----
2026-06-15 14:27:00$93.64SELL540$50,565.60----
2026-06-15 14:26:00$93.70SELL540$50,598.00----
2026-06-15 14:25:00$93.71SELL540$50,603.40----
2026-06-15 14:24:00$93.70SELL540$50,598.00----
2026-06-15 14:23:00$93.77SELL540$50,635.80----
2026-06-15 14:22:00$93.78SELL540$50,641.20----
2026-06-15 14:21:00$93.82SELL540$50,662.80----
2026-06-15 14:20:00$93.83SELL540$50,668.20----
2026-06-15 14:19:00$93.84SELL540$50,673.60----
2026-06-15 14:18:00$93.86SELL540$50,684.40----
2026-06-15 14:17:00$93.86SELL540$50,684.40----
2026-06-15 14:16:00$93.91SELL540$50,711.40----
2026-06-15 14:15:00$93.93SELL540$50,722.20----
2026-06-15 14:14:00$93.92SELL540$50,716.80----
2026-06-15 14:13:00$93.88SELL540$50,695.20----
2026-06-15 14:12:00$93.89SELL540$50,700.60----
2026-06-15 14:11:00$93.89SELL540$50,700.60----
2026-06-15 14:10:00$93.86SELL540$50,684.40----
2026-06-15 14:09:00$93.88SELL540$50,695.20----
2026-06-15 14:08:00$93.90SELL540$50,706.00----
2026-06-15 14:07:00$93.91SELL540$50,711.40----
2026-06-15 14:06:00$93.92SELL540$50,716.80----
2026-06-15 14:05:00$93.91SELL540$50,711.40----
2026-06-15 14:04:00$93.88SELL540$50,695.20----
2026-06-15 14:03:00$93.91SELL540$50,711.40----
2026-06-15 14:02:00$93.92SELL540$50,716.80----
2026-06-15 14:01:00$93.90SELL540$50,706.00----
2026-06-15 14:00:00$93.92SELL540$50,716.80----
2026-06-15 13:59:00$93.91SELL540$50,711.40----
2026-06-15 13:58:00$93.91SELL540$50,711.40----
2026-06-15 13:57:00$93.90SELL540$50,706.00----
2026-06-15 13:56:00$93.91SELL540$50,711.40----
2026-06-15 13:55:00$93.93SELL540$50,722.20----
2026-06-15 13:54:00$93.94SELL540$50,727.60----
2026-06-15 13:53:00$93.94SELL540$50,727.60----
2026-06-15 13:52:00$93.95SELL540$50,733.00----
2026-06-15 13:51:00$93.96SELL540$50,738.40----
2026-06-15 13:50:00$93.94SELL540$50,727.60----
2026-06-15 13:49:00$93.97SELL540$50,743.80----
2026-06-15 13:48:00$94.00SELL540$50,760.00----
2026-06-15 13:47:00$93.93SELL540$50,722.20----
2026-06-15 13:46:00$93.93SELL540$50,722.20----
2026-06-15 13:45:00$93.91SELL540$50,711.40----
2026-06-15 13:44:00$93.89SELL540$50,700.60----
2026-06-15 13:43:00$93.88SELL540$50,695.20----
2026-06-15 13:42:00$93.90SELL540$50,706.00----
2026-06-15 13:41:00$93.91SELL540$50,711.40----
2026-06-15 13:40:00$93.93SELL540$50,722.20----
2026-06-15 13:39:00$93.95SELL540$50,733.00----
2026-06-15 13:38:00$93.89SELL540$50,700.60----
2026-06-15 13:37:00$93.88SELL540$50,695.20----
2026-06-15 13:36:00$93.89SELL540$50,700.60----
2026-06-15 13:35:00$93.87SELL540$50,689.80----
2026-06-15 13:34:00$93.88SELL540$50,695.20----
2026-06-15 13:33:00$93.86SELL540$50,684.40----
2026-06-15 13:32:00$93.86SELL540$50,684.40----
2026-06-15 13:31:00$93.90SELL540$50,706.00----
2026-06-15 13:30:00$93.89SELL540$50,700.60----
2026-06-15 13:29:00$93.84SELL540$50,673.60----
2026-06-15 13:28:00$93.85SELL540$50,679.00----
2026-06-15 13:27:00$93.81SELL540$50,657.40----
2026-06-15 13:26:00$93.81SELL540$50,657.40----
2026-06-15 13:25:00$93.85SELL540$50,679.00----
2026-06-15 13:24:00$93.81SELL540$50,657.40----
2026-06-15 13:23:00$93.84SELL540$50,673.60----
2026-06-15 13:22:00$93.83SELL540$50,668.20----
2026-06-15 13:21:00$93.83SELL540$50,668.20----
2026-06-15 13:20:00$93.83SELL540$50,668.20----
2026-06-15 13:19:00$93.81SELL540$50,657.40----
2026-06-15 13:18:00$93.81SELL540$50,657.40----
2026-06-15 13:17:00$93.83SELL540$50,668.20----
2026-06-15 13:16:00$93.86SELL540$50,684.40----
2026-06-15 13:15:00$93.84SELL540$50,673.60----
2026-06-15 13:14:00$93.81SELL540$50,657.40----
2026-06-15 13:13:00$93.83SELL540$50,668.20----
2026-06-15 13:12:00$93.85SELL540$50,679.00----
2026-06-15 13:11:00$93.78SELL540$50,641.20----
2026-06-15 13:10:00$93.78SELL540$50,641.20----
2026-06-15 13:09:00$93.78SELL540$50,641.20----
2026-06-15 13:08:00$93.71SELL540$50,603.40----
2026-06-15 13:07:00$93.79SELL540$50,646.60----
2026-06-15 13:06:00$93.82SELL540$50,662.80----
2026-06-15 13:05:00$93.80SELL540$50,652.00----
2026-06-15 13:04:00$93.77SELL540$50,635.80----
2026-06-15 13:03:00$93.81SELL540$50,657.40----
2026-06-15 13:02:00$93.80SELL540$50,652.00----
2026-06-15 13:01:00$93.75SELL540$50,625.00----
2026-06-15 13:00:00$93.76SELL540$50,630.40----
2026-06-15 12:59:00$93.75SELL540$50,625.00----
2026-06-15 12:58:00$93.77SELL540$50,635.80----
2026-06-15 12:57:00$93.74SELL540$50,619.60----
2026-06-15 12:56:00$93.70SELL540$50,598.00----
2026-06-15 12:55:00$93.65SELL540$50,571.00----
2026-06-15 12:54:00$93.68SELL540$50,587.20----
2026-06-15 12:53:00$93.72SELL540$50,608.80----
2026-06-15 12:52:00$93.73SELL540$50,614.20----
2026-06-15 12:51:00$93.73SELL540$50,614.20----
2026-06-15 12:50:00$93.71SELL540$50,603.40----
2026-06-15 12:49:00$93.70SELL540$50,598.00----
2026-06-15 12:48:00$93.66SELL540$50,576.40----
2026-06-15 12:47:00$93.69SELL540$50,592.60----
2026-06-15 12:46:00$93.66SELL540$50,576.40----
2026-06-15 12:45:00$93.70SELL540$50,598.00----
2026-06-15 12:44:00$93.70SELL540$50,595.30----
2026-06-15 12:43:00$93.71SELL540$50,603.40----
2026-06-15 12:42:00$93.77SELL540$50,635.80----
2026-06-15 12:41:00$93.72SELL540$50,608.80----
2026-06-15 12:40:00$93.67SELL540$50,581.80----
2026-06-15 12:39:00$93.67SELL540$50,581.80----
2026-06-15 12:38:00$93.67SELL540$50,581.80----
2026-06-15 12:37:00$93.67SELL540$50,581.80----
2026-06-15 12:36:00$93.69SELL540$50,592.60----
2026-06-15 12:35:00$93.72SELL540$50,608.80----
2026-06-15 12:34:00$93.66SELL540$50,576.40----
2026-06-15 12:33:00$93.72SELL540$50,608.80----
2026-06-15 12:32:00$93.79SELL540$50,646.60----
2026-06-15 12:31:00$93.65SELL540$50,571.00----
2026-06-15 12:30:00$93.62SELL540$50,554.80----
2026-06-15 12:29:00$93.74SELL540$50,619.60----
2026-06-15 12:28:00$93.62SELL540$50,554.80----
2026-06-15 12:27:00$93.53SELL540$50,506.20----
2026-06-15 12:26:00$93.51SELL540$50,495.40----
2026-06-15 12:25:00$93.53SELL540$50,506.20----
2026-06-15 12:24:00$93.55SELL540$50,517.00----
2026-06-15 12:23:00$93.58SELL540$50,533.20----
2026-06-15 12:22:00$93.58SELL540$50,533.20----
2026-06-15 12:21:00$93.60SELL540$50,544.00----
2026-06-15 12:20:00$93.65SELL540$50,571.00----
2026-06-15 12:19:00$93.62SELL540$50,554.80----
2026-06-15 12:18:00$93.61SELL540$50,549.40----
2026-06-15 12:17:00$93.62SELL540$50,554.80----
2026-06-15 12:16:00$93.52SELL540$50,500.80----
2026-06-15 12:15:00$93.53SELL540$50,506.20----
2026-06-15 12:14:00$93.59SELL540$50,538.60----
2026-06-15 12:13:00$93.60SELL540$50,544.00----
2026-06-15 12:12:00$93.62SELL540$50,554.80----
2026-06-15 12:11:00$93.68SELL540$50,587.20----
2026-06-15 12:10:00$93.76SELL540$50,630.40----
2026-06-15 12:09:00$93.71SELL540$50,603.40----
2026-06-15 12:08:00$93.69SELL540$50,592.60----
2026-06-15 12:07:00$93.68SELL540$50,587.20----
2026-06-15 12:06:00$93.72SELL540$50,608.80----
2026-06-15 12:05:00$93.67SELL540$50,581.80----
2026-06-15 12:04:00$93.66SELL540$50,576.40----
2026-06-15 12:03:00$93.66SELL540$50,576.40----
2026-06-15 12:02:00$93.72SELL540$50,608.80----
2026-06-15 12:01:00$93.84SELL540$50,673.60----
2026-06-15 12:00:00$93.85SELL540$50,679.00----
2026-06-15 11:59:00$93.84SELL540$50,673.60----
2026-06-15 11:58:00$93.86SELL540$50,684.40----
2026-06-15 11:57:00$93.86SELL540$50,684.40----
2026-06-15 11:56:00$93.82SELL540$50,660.10----
2026-06-15 11:55:00$93.82SELL540$50,662.80----
2026-06-15 11:54:00$93.84SELL540$50,673.60----
2026-06-15 11:53:00$93.80SELL540$50,652.00----
2026-06-15 11:52:00$93.80SELL540$50,652.00----
2026-06-15 11:51:00$93.84SELL540$50,673.60----
2026-06-15 11:50:00$93.87SELL540$50,689.80----
2026-06-15 11:49:00$93.88SELL540$50,695.20----
2026-06-15 11:48:00$93.86SELL540$50,684.40----
2026-06-15 11:47:00$93.89SELL540$50,700.60----
2026-06-15 11:46:00$93.89SELL540$50,700.60----
2026-06-15 11:45:00$93.90SELL540$50,706.00----
2026-06-15 11:44:00$93.90SELL540$50,706.00----
2026-06-15 11:43:00$93.91SELL540$50,711.40----
2026-06-15 11:42:00$93.94SELL540$50,727.60----
2026-06-15 11:41:00$93.97SELL540$50,743.80----
2026-06-15 11:40:00$93.98SELL540$50,746.50----
2026-06-15 11:39:00$94.00SELL540$50,760.00----
2026-06-15 11:38:00$94.01SELL540$50,765.40----
2026-06-15 11:37:00$93.99SELL540$50,754.60----
2026-06-15 11:36:00$93.99SELL540$50,754.60----
2026-06-15 11:35:00$93.98SELL540$50,749.20----
2026-06-15 11:34:00$93.97SELL540$50,743.80----
2026-06-15 11:33:00$94.04SELL540$50,781.60----
2026-06-15 11:32:00$94.01SELL540$50,765.40----
2026-06-15 11:31:00$94.01SELL540$50,765.40----
2026-06-15 11:30:00$93.99SELL540$50,754.60----
2026-06-15 11:29:00$93.96SELL540$50,738.40----
2026-06-15 11:28:00$93.97SELL540$50,743.80----
2026-06-15 11:27:00$93.96SELL540$50,738.40----
2026-06-15 11:26:00$93.91SELL540$50,711.40----
2026-06-15 11:25:00$93.94SELL540$50,727.60----
2026-06-15 11:24:00$93.97SELL540$50,743.80----
2026-06-15 11:23:00$93.95SELL540$50,733.00----
2026-06-15 11:22:00$93.99SELL540$50,754.60----
2026-06-15 11:21:00$94.00SELL540$50,760.00----
2026-06-15 11:20:00$93.99SELL540$50,754.60----
2026-06-15 11:19:00$93.94SELL540$50,727.60----
2026-06-15 11:18:00$93.94SELL540$50,727.60----
2026-06-15 11:17:00$94.02SELL540$50,770.80----
2026-06-15 11:16:00$93.98SELL540$50,749.20----
2026-06-15 11:15:00$93.93SELL540$50,722.20----
2026-06-15 11:14:00$93.92SELL540$50,714.10----
2026-06-15 11:13:00$93.94SELL540$50,727.60----
2026-06-15 11:12:00$93.94SELL540$50,727.60----
2026-06-15 11:11:00$93.91SELL540$50,711.40----
2026-06-15 11:10:00$93.98SELL540$50,749.20----
2026-06-15 11:09:00$93.99SELL540$50,754.60----
2026-06-15 11:08:00$93.99SELL540$50,754.60----
2026-06-15 11:07:00$93.99SELL540$50,754.60----
2026-06-15 11:06:00$93.99SELL540$50,754.60----
2026-06-15 11:05:00$93.99SELL540$50,754.60----
2026-06-15 11:04:00$94.02SELL540$50,770.80----
2026-06-15 11:03:00$94.00SELL540$50,760.00----
2026-06-15 11:02:00$93.92SELL540$50,716.80----
2026-06-15 11:01:00$93.92SELL540$50,716.80----
2026-06-15 11:00:00$93.92SELL540$50,716.80----
2026-06-15 10:59:00$93.95SELL540$50,733.00----
2026-06-15 10:58:00$93.94SELL540$50,727.60----
2026-06-15 10:57:00$93.86SELL540$50,684.40----
2026-06-15 10:56:00$93.88SELL540$50,695.20----
2026-06-15 10:55:00$93.83SELL540$50,668.20----
2026-06-15 10:54:00$93.79SELL540$50,646.60----
2026-06-15 10:53:00$93.77SELL540$50,635.80----
2026-06-15 10:52:00$93.74SELL540$50,619.60----
2026-06-15 10:51:00$93.67SELL540$50,581.80----
2026-06-15 10:50:00$93.58SELL540$50,533.20----
2026-06-15 10:49:00$93.53SELL540$50,506.20----
2026-06-15 10:48:00$93.54SELL540$50,511.60----
2026-06-15 10:47:00$93.44SELL540$50,457.60----
2026-06-15 10:46:00$93.56SELL540$50,522.40----
2026-06-15 10:45:00$93.69SELL540$50,592.60----
2026-06-15 10:44:00$93.63SELL540$50,560.20----
2026-06-15 10:43:00$93.38SELL540$50,425.20----
2026-06-15 10:42:00$93.26SELL540$50,360.40----
2026-06-15 10:41:00$93.22SELL540$50,338.80----
2026-06-15 10:40:00$93.24SELL540$50,349.60----
2026-06-15 10:39:00$93.30SELL540$50,382.00----
2026-06-15 10:38:00$93.27SELL540$50,365.80----
2026-06-15 10:37:00$93.26SELL540$50,360.40----
2026-06-15 10:36:00$93.25SELL540$50,355.00----
2026-06-15 10:35:00$93.33SELL540$50,398.20----
2026-06-15 10:34:00$93.33SELL540$50,398.20----
2026-06-15 10:33:00$93.29SELL540$50,376.60----
2026-06-15 10:32:00$93.33SELL540$50,398.20----
2026-06-15 10:31:00$93.35SELL540$50,409.00----
2026-06-15 10:30:00$93.32SELL540$50,392.80----
2026-06-15 10:29:00$93.40SELL540$50,436.00----
2026-06-15 10:28:00$93.38SELL540$50,425.20----
2026-06-15 10:27:00$93.38SELL540$50,425.20----
2026-06-15 10:26:00$93.44SELL540$50,457.60----
2026-06-15 10:25:00$93.44SELL540$50,457.60----
2026-06-15 10:24:00$93.45SELL540$50,463.00----
2026-06-15 10:23:00$93.40SELL540$50,436.00----
2026-06-15 10:22:00$93.34SELL540$50,403.60----
2026-06-15 10:21:00$93.28SELL540$50,371.20----
2026-06-15 10:20:00$93.33SELL540$50,398.20----
2026-06-15 10:19:00$93.30SELL540$50,382.00----
2026-06-15 10:18:00$93.27SELL540$50,365.80----
2026-06-15 10:17:00$93.27SELL540$50,365.80----
2026-06-15 10:16:00$93.33SELL540$50,398.20----
2026-06-15 10:15:00$93.43SELL540$50,452.20----
2026-06-15 10:14:00$93.16SELL540$50,306.40----
2026-06-15 10:13:00$93.12SELL540$50,284.80----
2026-06-15 10:12:00$93.14SELL540$50,295.60----
2026-06-15 10:11:00$93.13SELL540$50,290.20----
2026-06-15 10:10:00$93.19SELL540$50,322.60----
2026-06-15 10:09:00$93.24SELL540$50,349.60----
2026-06-15 10:08:00$93.21SELL540$50,333.40----
2026-06-15 10:07:00$93.17SELL540$50,311.80----
2026-06-15 10:06:00$93.20SELL540$50,328.00----
2026-06-15 10:05:00$93.13SELL540$50,290.20----
2026-06-15 10:04:00$93.20SELL540$50,328.00----
2026-06-15 10:03:00$93.20SELL540$50,328.00----
2026-06-15 10:02:00$93.14SELL540$50,295.60----
2026-06-15 10:01:00$93.15SELL540$50,301.00----
2026-06-15 10:00:00$93.12SELL540$50,284.80----
2026-06-15 09:58:00$93.24SELL540$50,349.60----
2026-06-15 09:57:00$93.34SELL540$50,403.60----
2026-06-15 09:56:00$93.27SELL540$50,365.80----
2026-06-15 09:55:00$93.45SELL540$50,463.00----
2026-06-15 09:54:00$93.41SELL540$50,441.40----
2026-06-15 09:53:00$93.34SELL540$50,403.60----
2026-06-15 09:52:00$93.17SELL540$50,311.80----
2026-06-15 09:47:00$93.23SELL540$50,344.20----
2026-06-15 09:46:00$93.22SELL540$50,338.80----
2026-06-15 09:45:00$93.29SELL540$50,376.60----
2026-06-15 09:42:00$93.15SELL540$50,301.00----
2026-06-15 09:39:00$93.14SELL540$50,295.60----
2026-06-15 09:38:00$93.22SELL540$50,338.80----
2026-06-15 09:37:00$93.32SELL540$50,392.80----
2026-06-15 09:36:00$93.41SELL540$50,441.40----
2026-06-15 09:35:00$93.22SELL540$50,338.80----
2026-06-15 09:34:00$93.37SELL540$50,419.80----
2026-06-15 09:33:00$93.72SELL540$50,608.80----
2026-06-15 09:32:00$93.35SELL540$50,409.00----
2026-06-15 09:30:00$93.20SELL540$50,328.00----
2026-06-12 15:59:00$93.31SELL550$51,320.50----
2026-06-12 15:58:00$93.45SELL550$51,397.50----
2026-06-12 15:57:00$93.43SELL550$51,386.50----
2026-06-12 15:56:00$93.44SELL550$51,392.00----
2026-06-12 15:55:00$93.52SELL550$51,436.00----
2026-06-12 15:54:00$93.42SELL550$51,381.00----
2026-06-12 15:53:00$93.36SELL550$51,348.00----
2026-06-12 15:52:00$93.42SELL550$51,381.00----
2026-06-12 15:51:00$93.44SELL550$51,392.00----
2026-06-12 15:50:00$93.39SELL550$51,364.50----
2026-06-12 15:49:00$93.42SELL550$51,381.00----
2026-06-12 15:48:00$93.42SELL550$51,381.00----
2026-06-12 15:47:00$93.50SELL550$51,422.20----
2026-06-12 15:46:00$93.53SELL550$51,441.50----
2026-06-12 15:45:00$93.48SELL550$51,414.00----
2026-06-12 15:44:00$93.50SELL550$51,425.00----
2026-06-12 15:43:00$93.48SELL550$51,414.00----
2026-06-12 15:42:00$93.46SELL550$51,403.00----
2026-06-12 15:41:00$93.36SELL550$51,348.00----
2026-06-12 15:40:00$93.43SELL550$51,383.80----
2026-06-12 15:39:00$93.42SELL550$51,378.20----
2026-06-12 15:38:00$93.39SELL550$51,364.50----
2026-06-12 15:37:00$93.29SELL550$51,309.50----
2026-06-12 15:36:00$93.21SELL550$51,265.50----
2026-06-12 15:35:00$93.12SELL550$51,216.00----
2026-06-12 15:34:00$93.17SELL550$51,243.50----
2026-06-12 15:33:00$93.13SELL550$51,218.80----
2026-06-12 15:32:00$93.16SELL550$51,238.00----
2026-06-12 15:31:00$93.15SELL550$51,232.50----
2026-06-12 15:30:00$93.12SELL550$51,216.00----
2026-06-12 15:29:00$93.09SELL550$51,199.50----
2026-06-12 15:28:00$93.19SELL550$51,254.50----
2026-06-12 15:27:00$93.22SELL550$51,271.00----
2026-06-12 15:26:00$93.13SELL550$51,221.50----
2026-06-12 15:25:00$93.14SELL550$51,224.20----
2026-06-12 15:24:00$93.22SELL550$51,271.00----
2026-06-12 15:23:00$93.25SELL550$51,287.50----
2026-06-12 15:22:00$93.31SELL550$51,317.80----
2026-06-12 15:21:00$93.31SELL550$51,317.80----
2026-06-12 15:20:00$93.30SELL550$51,312.20----
2026-06-12 15:19:00$93.37SELL550$51,353.50----
2026-06-12 15:18:00$93.31SELL550$51,320.50----
2026-06-12 15:17:00$93.16SELL550$51,238.00----
2026-06-12 15:16:00$93.13SELL550$51,221.50----
2026-06-12 15:15:00$93.08SELL550$51,194.00----
2026-06-12 15:14:00$93.07SELL550$51,188.50----
2026-06-12 15:13:00$93.18SELL550$51,249.00----
2026-06-12 15:12:00$93.16SELL550$51,238.00----
2026-06-12 15:11:00$93.14SELL550$51,224.20----
2026-06-12 15:10:00$93.18SELL550$51,249.00----
2026-06-12 15:09:00$93.18SELL550$51,249.00----
2026-06-12 15:08:00$93.15SELL550$51,229.80----
2026-06-12 15:07:00$93.11SELL550$51,210.50----
2026-06-12 15:06:00$93.14SELL550$51,227.00----
2026-06-12 15:05:00$93.13SELL550$51,221.50----
2026-06-12 15:04:00$93.10SELL550$51,202.20----
2026-06-12 15:03:00$93.14SELL550$51,227.00----
2026-06-12 15:02:00$93.08SELL550$51,194.00----
2026-06-12 15:01:00$93.12SELL550$51,216.00----
2026-06-12 15:00:00$93.14SELL550$51,224.20----
2026-06-12 14:59:00$93.11SELL550$51,210.50----
2026-06-12 14:58:00$93.16SELL550$51,238.00----
2026-06-12 14:57:00$93.19SELL550$51,254.50----
2026-06-12 14:56:00$93.21SELL550$51,265.50----
2026-06-12 14:55:00$93.24SELL550$51,279.20----
2026-06-12 14:54:00$93.18SELL550$51,246.20----
2026-06-12 14:53:00$93.20SELL550$51,260.00----
2026-06-12 14:52:00$93.16SELL550$51,238.00----
2026-06-12 14:51:00$93.16SELL550$51,238.00----
2026-06-12 14:50:00$93.17SELL550$51,240.80----
2026-06-12 14:49:00$93.18SELL550$51,249.00----
2026-06-12 14:48:00$93.18SELL550$51,249.00----
2026-06-12 14:47:00$93.15SELL550$51,232.50----
2026-06-12 14:46:00$93.14SELL550$51,227.00----
2026-06-12 14:45:00$93.16SELL550$51,238.00----
2026-06-12 14:44:00$93.13SELL550$51,221.50----
2026-06-12 14:43:00$93.15SELL550$51,232.50----
2026-06-12 14:42:00$93.11SELL550$51,207.80----
2026-06-12 14:41:00$93.15SELL550$51,232.50----
2026-06-12 14:40:00$93.04SELL550$51,172.00----
2026-06-12 14:39:00$93.06SELL550$51,180.20----
2026-06-12 14:38:00$93.10SELL550$51,205.00----
2026-06-12 14:37:00$93.10SELL550$51,202.20----
2026-06-12 14:36:00$93.09SELL550$51,199.50----
2026-06-12 14:35:00$93.07SELL550$51,188.50----
2026-06-12 14:34:00$93.03SELL550$51,166.50----
2026-06-12 14:33:00$93.07SELL550$51,185.80----
2026-06-12 14:32:00$93.07SELL550$51,188.50----
2026-06-12 14:31:00$93.13SELL550$51,218.80----
2026-06-12 14:30:00$93.15SELL550$51,232.50----
2026-06-12 14:29:00$93.09SELL550$51,199.50----
2026-06-12 14:28:00$93.04SELL550$51,172.00----
2026-06-12 14:27:00$93.07SELL550$51,188.50----
2026-06-12 14:26:00$93.06SELL550$51,183.00----
2026-06-12 14:25:00$93.11SELL550$51,210.50----
2026-06-12 14:24:00$93.09SELL550$51,199.50----
2026-06-12 14:23:00$93.12SELL550$51,216.00----
2026-06-12 14:22:00$93.11SELL550$51,210.50----
2026-06-12 14:21:00$93.10SELL550$51,205.00----
2026-06-12 14:20:00$93.10SELL550$51,205.00----
2026-06-12 14:19:00$93.08SELL550$51,194.00----
2026-06-12 14:18:00$93.16SELL550$51,238.00----
2026-06-12 14:17:00$93.18SELL550$51,249.00----
2026-06-12 14:16:00$93.22SELL550$51,271.00----
2026-06-12 14:15:00$93.17SELL550$51,243.50----
2026-06-12 14:14:00$93.10SELL550$51,205.00----
2026-06-12 14:13:00$93.11SELL550$51,210.50----
2026-06-12 14:12:00$93.19SELL550$51,254.50----
2026-06-12 14:11:00$93.19SELL550$51,254.50----
2026-06-12 14:10:00$93.19SELL550$51,254.50----
2026-06-12 14:09:00$93.18SELL550$51,249.00----
2026-06-12 14:08:00$93.19SELL550$51,254.50----
2026-06-12 14:07:00$93.19SELL550$51,254.50----
2026-06-12 14:06:00$93.22SELL550$51,271.00----
2026-06-12 14:05:00$93.20SELL550$51,260.00----
2026-06-12 14:04:00$93.22SELL550$51,271.00----
2026-06-12 14:03:00$93.22SELL550$51,271.00----
2026-06-12 14:02:00$93.30SELL550$51,315.00----
2026-06-12 14:01:00$93.30SELL550$51,315.00----
2026-06-12 14:00:00$93.26SELL550$51,293.00----
2026-06-12 13:59:00$93.31SELL550$51,320.50----
2026-06-12 13:58:00$93.29SELL550$51,309.50----
2026-06-12 13:57:00$93.36SELL550$51,348.00----
2026-06-12 13:56:00$93.30SELL550$51,315.00----
2026-06-12 13:55:00$93.35SELL550$51,342.50----
2026-06-12 13:54:00$93.41SELL550$51,375.50----
2026-06-12 13:53:00$93.44SELL550$51,392.00----
2026-06-12 13:52:00$93.44SELL550$51,392.00----
2026-06-12 13:51:00$93.41SELL550$51,375.50----
2026-06-12 13:50:00$93.35SELL550$51,342.50----
2026-06-12 13:49:00$93.35SELL550$51,342.50----
2026-06-12 13:48:00$93.34SELL550$51,337.00----
2026-06-12 13:47:00$93.31SELL550$51,320.50----
2026-06-12 13:46:00$93.31SELL550$51,320.50----
2026-06-12 13:45:00$93.30SELL550$51,315.00----
2026-06-12 13:44:00$93.27SELL550$51,298.50----
2026-06-12 13:43:00$93.25SELL550$51,287.50----
2026-06-12 13:42:00$93.27SELL550$51,298.50----
2026-06-12 13:41:00$93.19SELL550$51,254.50----
2026-06-12 13:40:00$93.17SELL550$51,243.50----
2026-06-12 13:39:00$93.20SELL550$51,260.00----
2026-06-12 13:38:00$93.18SELL550$51,249.00----
2026-06-12 13:37:00$93.18SELL550$51,249.00----
2026-06-12 13:36:00$93.15SELL550$51,232.50----
2026-06-12 13:35:00$93.12SELL550$51,216.00----
2026-06-12 13:34:00$93.09SELL550$51,199.50----
2026-06-12 13:33:00$93.12SELL550$51,216.00----
2026-06-12 13:32:00$93.16SELL550$51,238.00----
2026-06-12 13:31:00$93.16SELL550$51,238.00----
2026-06-12 13:30:00$93.11SELL550$51,210.50----
2026-06-12 13:29:00$93.15SELL550$51,232.50----
2026-06-12 13:28:00$93.10SELL550$51,205.00----
2026-06-12 13:27:00$93.07SELL550$51,188.50----
2026-06-12 13:26:00$93.08SELL550$51,194.00----
2026-06-12 13:25:00$93.08SELL550$51,194.00----
2026-06-12 13:24:00$93.11SELL550$51,210.50----
2026-06-12 13:23:00$93.10SELL550$51,205.00----
2026-06-12 13:22:00$93.10SELL550$51,205.00----
2026-06-12 13:21:00$93.10SELL550$51,205.00----
2026-06-12 13:20:00$93.11SELL550$51,210.50----
2026-06-12 13:19:00$93.12SELL550$51,216.00----
2026-06-12 13:18:00$93.09SELL550$51,199.50----
2026-06-12 13:17:00$93.13SELL550$51,221.50----
2026-06-12 13:16:00$93.11SELL550$51,210.50----
2026-06-12 13:15:00$93.07SELL550$51,188.50----
2026-06-12 13:14:00$93.07SELL550$51,188.50----
2026-06-12 13:13:00$93.07SELL550$51,188.50----
2026-06-12 13:12:00$93.07SELL550$51,188.50----
2026-06-12 13:11:00$93.06SELL550$51,183.00----
2026-06-12 13:10:00$93.00SELL550$51,150.00----
2026-06-12 13:09:00$92.96SELL550$51,128.00----
2026-06-12 13:08:00$93.01SELL550$51,155.50----
2026-06-12 13:07:00$93.03SELL550$51,166.50----
2026-06-12 13:06:00$93.02SELL550$51,161.00----
2026-06-12 13:05:00$92.95SELL550$51,122.50----
2026-06-12 13:04:00$92.94SELL550$51,117.00----
2026-06-12 13:03:00$92.94SELL550$51,117.00----
2026-06-12 13:02:00$92.94SELL550$51,117.00----
2026-06-12 13:01:00$92.93SELL550$51,111.50----
2026-06-12 13:00:00$92.92SELL550$51,106.00----
2026-06-12 12:59:00$92.95SELL550$51,122.50----
2026-06-12 12:58:00$92.92SELL550$51,106.00----
2026-06-12 12:57:00$92.90SELL550$51,095.00----
2026-06-12 12:56:00$92.87SELL550$51,078.50----
2026-06-12 12:55:00$92.91SELL550$51,100.50----
2026-06-12 12:54:00$92.92SELL550$51,106.00----
2026-06-12 12:53:00$92.89SELL550$51,089.50----
2026-06-12 12:52:00$92.85SELL550$51,067.50----
2026-06-12 12:51:00$92.81SELL550$51,045.50----
2026-06-12 12:50:00$92.77SELL550$51,023.50----
2026-06-12 12:49:00$92.83SELL550$51,056.50----
2026-06-12 12:48:00$92.70SELL550$50,985.00----
2026-06-12 12:47:00$92.70SELL550$50,985.00----
2026-06-12 12:46:00$92.70SELL550$50,985.00----
2026-06-12 12:45:00$92.68SELL550$50,974.00----
2026-06-12 12:44:00$92.72SELL550$50,996.00----
2026-06-12 12:43:00$92.69SELL550$50,979.50----
2026-06-12 12:42:00$92.63SELL550$50,946.50----
2026-06-12 12:41:00$92.67SELL550$50,968.50----
2026-06-12 12:40:00$92.70SELL550$50,985.00----
2026-06-12 12:39:00$92.63SELL550$50,946.50----
2026-06-12 12:38:00$92.56SELL550$50,908.00----
2026-06-12 12:37:00$92.57SELL550$50,913.50----
2026-06-12 12:36:00$92.54SELL550$50,897.00----
2026-06-12 12:35:00$92.53SELL550$50,891.50----
2026-06-12 12:34:00$92.58SELL550$50,919.00----
2026-06-12 12:33:00$92.57SELL550$50,913.50----
2026-06-12 12:32:00$92.58SELL550$50,919.00----
2026-06-12 12:31:00$92.58SELL550$50,919.00----
2026-06-12 12:30:00$92.55SELL550$50,902.50----
2026-06-12 12:29:00$92.52SELL550$50,886.00----
2026-06-12 12:28:00$92.53SELL550$50,891.50----
2026-06-12 12:27:00$92.56SELL550$50,908.00----
2026-06-12 12:26:00$92.60SELL550$50,930.00----
2026-06-12 12:25:00$92.52SELL550$50,886.00----
2026-06-12 12:24:00$92.58SELL550$50,919.00----
2026-06-12 12:23:00$92.65SELL550$50,957.50----
2026-06-12 12:22:00$92.64SELL550$50,952.00----
2026-06-12 12:21:00$92.55SELL550$50,902.50----
2026-06-12 12:20:00$92.58SELL550$50,919.00----
2026-06-12 12:19:00$92.53SELL550$50,891.50----
2026-06-12 12:18:00$92.61SELL550$50,935.50----
2026-06-12 12:17:00$92.63SELL550$50,946.50----
2026-06-12 12:16:00$92.62SELL550$50,941.00----
2026-06-12 12:15:00$92.65SELL550$50,957.50----
2026-06-12 12:14:00$92.58SELL550$50,919.00----
2026-06-12 12:13:00$92.57SELL550$50,913.50----
2026-06-12 12:12:00$92.59SELL550$50,924.50----
2026-06-12 12:11:00$92.59SELL550$50,924.50----
2026-06-12 12:10:00$92.59SELL550$50,924.50----
2026-06-12 12:09:00$92.63SELL550$50,946.50----
2026-06-12 12:08:00$92.64SELL550$50,952.00----
2026-06-12 12:07:00$92.66SELL550$50,963.00----
2026-06-12 12:06:00$92.69SELL550$50,979.50----
2026-06-12 12:05:00$92.64SELL550$50,952.00----
2026-06-12 12:04:00$92.67SELL550$50,968.50----
2026-06-12 12:03:00$92.73SELL550$51,001.50----
2026-06-12 12:02:00$92.65SELL550$50,957.50----
2026-06-12 12:01:00$92.68SELL550$50,974.00----
2026-06-12 12:00:00$92.68SELL550$50,974.00----
2026-06-12 11:59:00$92.72SELL550$50,996.00----
2026-06-12 11:58:00$92.65SELL550$50,957.50----
2026-06-12 11:57:00$92.71SELL550$50,990.50----
2026-06-12 11:56:00$92.71SELL550$50,990.50----
2026-06-12 11:55:00$92.69SELL550$50,979.50----
2026-06-12 11:54:00$92.76SELL550$51,018.00----
2026-06-12 11:53:00$92.73SELL550$51,001.50----
2026-06-12 11:52:00$92.72SELL550$50,996.00----
2026-06-12 11:51:00$92.56SELL550$50,908.00----
2026-06-12 11:50:00$92.66SELL550$50,963.00----
2026-06-12 11:49:00$92.61SELL550$50,935.50----
2026-06-12 11:48:00$92.63SELL550$50,946.50----
2026-06-12 11:47:00$92.64SELL550$50,952.00----
2026-06-12 11:46:00$92.68SELL550$50,974.00----
2026-06-12 11:45:00$92.69SELL550$50,979.50----
2026-06-12 11:44:00$92.66SELL550$50,963.00----
2026-06-12 11:43:00$92.65SELL550$50,957.50----
2026-06-12 11:42:00$92.60SELL550$50,930.00----
2026-06-12 11:41:00$92.52SELL550$50,886.00----
2026-06-12 11:40:00$92.61SELL550$50,935.50----
2026-06-12 11:39:00$92.61SELL550$50,935.50----
2026-06-12 11:38:00$92.62SELL550$50,941.00----
2026-06-12 11:37:00$92.68SELL550$50,974.00----
2026-06-12 11:36:00$92.70SELL550$50,985.00----
2026-06-12 11:35:00$92.73SELL550$51,001.50----
2026-06-12 11:34:00$92.67SELL550$50,968.50----
2026-06-12 11:33:00$92.69SELL550$50,979.50----
2026-06-12 11:32:00$92.75SELL550$51,012.50----
2026-06-12 11:31:00$92.64SELL550$50,952.00----
2026-06-12 11:30:00$92.66SELL550$50,963.00----
2026-06-12 11:29:00$92.74SELL550$51,007.00----
2026-06-12 11:28:00$92.73SELL550$51,001.50----
2026-06-12 11:27:00$92.70SELL550$50,985.00----
2026-06-12 11:26:00$92.73SELL550$51,001.50----
2026-06-12 11:25:00$92.78SELL550$51,029.00----
2026-06-12 11:24:00$92.77SELL550$51,023.50----
2026-06-12 11:23:00$92.76SELL550$51,018.00----
2026-06-12 11:22:00$92.77SELL550$51,023.50----
2026-06-12 11:21:00$92.73SELL550$51,001.50----
2026-06-12 11:20:00$92.74SELL550$51,007.00----
2026-06-12 11:19:00$92.77SELL550$51,023.50----
2026-06-12 11:18:00$92.86SELL550$51,073.00----
2026-06-12 11:17:00$92.79SELL550$51,034.50----
2026-06-12 11:16:00$92.80SELL550$51,040.00----
2026-06-12 11:15:00$92.83SELL550$51,056.50----
2026-06-12 11:14:00$92.81SELL550$51,045.50----
2026-06-12 11:13:00$92.85SELL550$51,067.50----
2026-06-12 11:12:00$92.89SELL550$51,089.50----
2026-06-12 11:11:00$92.92SELL550$51,106.00----
2026-06-12 11:10:00$92.92SELL550$51,106.00----
2026-06-12 11:09:00$93.01SELL550$51,155.50----
2026-06-12 11:08:00$92.93SELL550$51,111.50----
2026-06-12 11:07:00$92.97SELL550$51,133.50----
2026-06-12 11:06:00$92.98SELL550$51,139.00----
2026-06-12 11:05:00$93.06SELL550$51,183.00----
2026-06-12 11:04:00$93.00SELL550$51,150.00----
2026-06-12 11:03:00$93.00SELL550$51,150.00----
2026-06-12 11:02:00$93.05SELL550$51,177.50----
2026-06-12 11:01:00$93.10SELL550$51,205.00----
2026-06-12 11:00:00$93.02SELL550$51,161.00----
2026-06-12 10:59:00$92.94SELL550$51,117.00----
2026-06-12 10:58:00$92.98SELL550$51,139.00----
2026-06-12 10:57:00$93.06SELL550$51,183.00----
2026-06-12 10:56:00$93.10SELL550$51,205.00----
2026-06-12 10:55:00$93.08SELL550$51,194.00----
2026-06-12 10:54:00$93.05SELL550$51,177.50----
2026-06-12 10:53:00$92.99SELL550$51,144.50----
2026-06-12 10:52:00$92.91SELL550$51,100.50----
2026-06-12 10:51:00$92.77SELL550$51,023.50----
2026-06-12 10:50:00$92.72SELL550$50,996.00----
2026-06-12 10:49:00$92.65SELL550$50,957.50----
2026-06-12 10:48:00$92.65SELL550$50,957.50----
2026-06-12 10:47:00$92.60SELL550$50,930.00----
2026-06-12 10:46:00$92.55SELL550$50,902.50----
2026-06-12 10:45:00$92.59SELL550$50,924.50----
2026-06-12 10:44:00$92.54SELL550$50,897.00----
2026-06-12 10:43:00$92.62SELL550$50,941.00----
2026-06-12 10:42:00$92.56SELL550$50,908.00----
2026-06-12 10:41:00$92.65SELL550$50,957.50----
2026-06-12 10:40:00$92.69SELL550$50,979.50----
2026-06-12 10:39:00$92.67SELL550$50,968.50----
2026-06-12 10:38:00$92.59SELL550$50,924.50----
2026-06-12 10:37:00$92.53SELL550$50,891.50----
2026-06-12 10:36:00$92.49SELL550$50,869.50----
2026-06-12 10:35:00$92.52SELL550$50,886.00----
2026-06-12 10:34:00$92.47SELL550$50,858.50----
2026-06-12 10:33:00$92.49SELL550$50,869.50----
2026-06-12 10:31:00$92.56SELL550$50,908.00----
2026-06-12 10:30:00$92.63SELL550$50,946.50----
2026-06-12 10:29:00$92.51SELL550$50,880.50----
2026-06-12 10:28:00$92.52SELL550$50,886.00----
2026-06-12 10:27:00$92.55SELL550$50,902.50----
2026-06-12 10:26:00$92.69SELL550$50,979.50----
2026-06-12 10:25:00$92.75SELL550$51,012.50----
2026-06-12 10:24:00$92.71SELL550$50,990.50----
2026-06-12 10:23:00$92.70SELL550$50,985.00----
2026-06-12 10:22:00$92.62SELL550$50,941.00----
2026-06-12 10:21:00$92.58SELL550$50,919.00----
2026-06-12 10:20:00$92.62SELL550$50,941.00----
2026-06-12 10:19:00$92.82SELL550$51,051.00----
2026-06-12 10:18:00$92.94SELL550$51,117.00----
2026-06-12 10:17:00$92.95SELL550$51,122.50----
2026-06-12 10:16:00$92.83SELL550$51,056.50----
2026-06-12 10:15:00$92.68SELL550$50,974.00----
2026-06-12 10:14:00$92.55SELL550$50,902.50----
2026-06-12 10:13:00$92.59SELL550$50,924.50----
2026-06-12 10:12:00$92.55SELL550$50,902.50----
2026-06-12 10:11:00$92.57SELL550$50,913.50----
2026-06-12 10:10:00$92.51SELL550$50,880.50----
2026-06-12 10:09:00$92.46SELL550$50,853.00----
2026-06-12 10:08:00$92.54SELL550$50,897.00----
2026-06-12 10:07:00$92.61SELL550$50,935.50----
2026-06-12 10:06:00$92.72SELL550$50,996.00----
2026-06-12 10:05:00$92.50SELL550$50,875.00----
2026-06-12 10:04:00$92.72SELL550$50,996.00----
2026-06-12 10:03:00$92.63SELL550$50,946.50----
2026-06-12 10:02:00$92.49SELL550$50,869.50----
2026-06-12 10:01:00$92.62SELL550$50,941.00----
2026-06-12 10:00:00$92.51SELL550$50,880.50----
2026-06-12 09:59:00$92.61SELL550$50,935.50----
2026-06-12 09:58:00$92.58SELL550$50,919.00----
2026-06-12 09:57:00$92.73SELL550$51,001.50----
2026-06-12 09:56:00$92.65SELL550$50,957.50----
2026-06-12 09:55:00$92.68SELL550$50,974.00----
2026-06-12 09:54:00$92.91SELL550$51,100.50----
2026-06-12 09:53:00$92.82SELL550$51,051.00----
2026-06-12 09:52:00$92.72SELL550$50,996.00----
2026-06-12 09:51:00$92.63SELL550$50,946.50----
2026-06-12 09:50:00$92.61SELL550$50,935.50----
2026-06-12 09:49:00$92.30SELL550$50,765.00----
2026-06-12 09:48:00$92.21SELL550$50,715.50----
2026-06-12 09:47:00$92.27SELL550$50,748.50----
2026-06-12 09:46:00$92.25SELL550$50,737.50----
2026-06-12 09:45:00$92.27SELL550$50,748.50----
2026-06-12 09:44:00$92.35SELL550$50,792.50----
2026-06-12 09:43:00$92.34SELL550$50,787.00----
2026-06-12 09:42:00$92.25SELL550$50,737.50----
2026-06-12 09:41:00$92.30SELL550$50,765.00----
2026-06-12 09:40:00$91.99SELL550$50,594.50----
2026-06-12 09:39:00$92.20SELL550$50,710.00----
2026-06-12 09:38:00$92.28SELL550$50,754.00----
2026-06-12 09:37:00$92.01SELL550$50,605.50----
2026-06-12 09:36:00$91.99SELL550$50,594.50----
2026-06-12 09:35:00$92.07SELL550$50,638.50----
2026-06-12 09:34:00$92.23SELL550$50,726.50----
2026-06-11 15:49:00$91.50SELL560$51,240.00----
2026-06-11 15:48:00$91.56SELL560$51,272.20----
2026-06-11 15:47:00$91.53SELL560$51,256.80----
2026-06-11 15:44:00$91.48SELL560$51,228.80----
2026-06-11 15:43:00$91.45SELL560$51,212.00----
2026-06-11 15:42:00$91.46SELL560$51,217.60----
2026-06-11 15:41:00$91.49SELL560$51,231.60----
2026-06-11 15:40:00$91.51SELL560$51,242.80----
2026-06-11 15:39:00$91.62SELL560$51,307.20----
2026-06-11 15:38:00$91.57SELL560$51,279.20----
2026-06-11 15:37:00$91.61SELL560$51,298.80----
2026-06-11 15:36:00$91.60SELL560$51,296.00----
2026-06-11 15:35:00$91.53SELL560$51,256.80----
2026-06-11 15:34:00$91.58SELL560$51,282.00----
2026-06-11 15:33:00$91.61SELL560$51,298.80----
2026-06-11 15:32:00$91.63SELL560$51,312.80----
2026-06-11 15:31:00$91.53SELL560$51,256.80----
2026-06-11 15:30:00$91.59SELL560$51,287.60----
2026-06-11 15:29:00$91.55SELL560$51,268.00----
2026-06-11 15:28:00$91.55SELL560$51,268.00----
2026-06-11 15:27:00$91.61SELL560$51,301.60----
2026-06-11 15:26:00$91.63SELL560$51,312.80----
2026-06-11 15:25:00$91.56SELL560$51,273.60----
2026-06-11 15:24:00$91.50SELL560$51,240.00----
2026-06-11 15:23:00$91.48SELL560$51,226.00----
2026-06-11 15:22:00$91.47SELL560$51,223.20----
2026-06-11 15:21:00$91.52SELL560$51,251.20----
2026-06-11 15:20:00$91.51SELL560$51,245.60----
2026-06-11 15:19:00$91.52SELL560$51,248.40----
2026-06-11 15:18:00$91.49SELL560$51,234.40----
2026-06-11 15:17:00$91.47SELL560$51,220.40----
2026-06-11 15:16:00$91.57SELL560$51,276.40----
2026-06-11 15:15:00$91.57SELL560$51,279.20----
2026-06-11 15:14:00$91.57SELL560$51,279.20----
2026-06-11 15:13:00$91.54SELL560$51,262.40----
2026-06-11 15:12:00$91.58SELL560$51,282.00----
2026-06-11 15:11:00$91.59SELL560$51,290.40----
2026-06-11 15:10:00$91.61SELL560$51,301.60----
2026-06-11 15:09:00$91.62SELL560$51,307.20----
2026-06-11 15:08:00$91.56SELL560$51,273.60----
2026-06-11 15:07:00$91.61SELL560$51,298.80----
2026-06-11 15:06:00$91.68SELL560$51,338.00----
2026-06-11 15:05:00$91.70SELL560$51,352.00----
2026-06-11 15:04:00$91.67SELL560$51,332.40----
2026-06-11 15:03:00$91.65SELL560$51,324.00----
2026-06-11 15:02:00$91.66SELL560$51,326.80----
2026-06-11 15:01:00$91.69SELL560$51,346.40----
2026-06-11 15:00:00$91.70SELL560$51,352.00----
2026-06-11 14:59:00$91.61SELL560$51,301.60----
2026-06-11 14:58:00$91.61SELL560$51,301.60----
2026-06-11 14:57:00$91.60SELL560$51,293.20----
2026-06-11 14:56:00$91.57SELL560$51,279.20----
2026-06-11 14:55:00$91.56SELL560$51,273.60----
2026-06-11 14:54:00$91.56SELL560$51,273.60----
2026-06-11 14:53:00$91.60SELL560$51,296.00----
2026-06-11 14:52:00$91.65SELL560$51,321.20----
2026-06-11 14:51:00$91.69SELL560$51,343.60----
2026-06-11 14:50:00$91.69SELL560$51,346.40----
2026-06-11 14:49:00$91.69SELL560$51,343.60----
2026-06-11 14:48:00$91.69SELL560$51,346.40----
2026-06-11 14:47:00$91.72SELL560$51,363.20----
2026-06-11 14:46:00$91.70SELL560$51,349.20----
2026-06-11 14:45:00$91.70SELL560$51,352.00----
2026-06-11 14:44:00$91.73SELL560$51,366.00----
2026-06-11 14:43:00$91.65SELL560$51,324.00----
2026-06-11 14:42:00$91.60SELL560$51,296.00----
2026-06-11 14:41:00$91.63SELL560$51,312.80----
2026-06-11 14:40:00$91.64SELL560$51,315.60----
2026-06-11 14:39:00$91.60SELL560$51,296.00----
2026-06-11 14:38:00$91.65SELL560$51,324.00----
2026-06-11 14:37:00$91.62SELL560$51,307.20----
2026-06-11 14:36:00$91.70SELL560$51,352.00----
2026-06-11 14:35:00$91.67SELL560$51,335.20----
2026-06-11 14:34:00$91.70SELL560$51,352.00----
2026-06-11 14:33:00$91.70SELL560$51,352.00----
2026-06-11 14:32:00$91.74SELL560$51,374.40----
2026-06-11 14:31:00$91.79SELL560$51,402.40----
2026-06-11 14:30:00$91.74SELL560$51,374.40----
2026-06-11 14:29:00$91.71SELL560$51,357.60----
2026-06-11 14:28:00$91.75SELL560$51,380.00----
2026-06-11 14:27:00$91.82SELL560$51,419.20----
2026-06-11 14:26:00$91.79SELL560$51,399.60----
2026-06-11 14:25:00$91.81SELL560$51,410.80----
2026-06-11 14:24:00$91.76SELL560$51,385.60----
2026-06-11 14:23:00$91.76SELL560$51,385.60----
2026-06-11 14:22:00$91.74SELL560$51,374.40----
2026-06-11 14:21:00$91.80SELL560$51,408.00----
2026-06-11 14:20:00$91.83SELL560$51,422.00----
2026-06-11 14:19:00$91.87SELL560$51,444.40----
2026-06-11 14:18:00$91.82SELL560$51,416.40----
2026-06-11 14:17:00$91.79SELL560$51,402.40----
2026-06-11 14:16:00$91.80SELL560$51,405.20----
2026-06-11 14:15:00$91.76SELL560$51,385.60----
2026-06-11 14:14:00$91.75SELL560$51,380.00----
2026-06-11 14:13:00$91.69SELL560$51,346.40----
2026-06-11 14:12:00$91.57SELL560$51,279.20----
2026-06-11 14:11:00$91.75SELL560$51,380.00----
2026-06-11 14:10:00$91.73SELL560$51,366.00----
2026-06-11 14:09:00$91.74SELL560$51,371.60----
2026-06-11 14:08:00$91.80SELL560$51,405.20----
2026-06-11 14:07:00$91.80SELL560$51,408.00----
2026-06-11 14:06:00$91.84SELL560$51,430.40----
2026-06-11 14:05:00$91.82SELL560$51,419.20----
2026-06-11 14:04:00$91.87SELL560$51,447.20----
2026-06-11 14:03:00$91.92SELL560$51,475.20----
2026-06-11 14:02:00$92.03SELL560$51,534.00----
2026-06-11 14:01:00$92.05SELL560$51,548.00----
2026-06-11 14:00:00$91.93SELL560$51,478.00----
2026-06-11 13:59:00$92.03SELL560$51,534.00----
2026-06-11 13:58:00$92.03SELL560$51,534.00----
2026-06-11 13:57:00$92.07SELL560$51,559.20----
2026-06-11 13:56:00$92.02SELL560$51,528.40----
2026-06-11 13:55:00$91.98SELL560$51,508.80----
2026-06-11 13:54:00$91.96SELL560$51,497.60----
2026-06-11 13:53:00$92.00SELL560$51,520.00----
2026-06-11 13:52:00$91.91SELL560$51,469.60----
2026-06-11 13:51:00$91.73SELL560$51,368.80----
2026-06-11 13:50:00$91.80SELL560$51,408.00----
2026-06-11 13:49:00$91.87SELL560$51,447.20----
2026-06-11 13:48:00$91.88SELL560$51,452.80----
2026-06-11 13:47:00$91.92SELL560$51,475.20----
2026-06-11 13:46:00$92.07SELL560$51,559.20----
2026-06-11 13:45:00$92.18SELL560$51,618.00----
2026-06-11 13:44:00$92.20SELL560$51,632.00----
2026-06-11 13:43:00$92.15SELL560$51,604.00----
2026-06-11 13:42:00$92.23SELL560$51,648.80----
2026-06-11 13:41:00$92.14SELL560$51,598.40----
2026-06-11 13:40:00$91.87SELL560$51,447.20----
2026-06-11 13:39:00$91.86SELL560$51,441.60----
2026-06-11 13:38:00$91.94SELL560$51,486.40----
2026-06-11 13:37:00$91.89SELL560$51,458.40----
2026-06-11 13:36:00$91.78SELL560$51,396.80----
2026-06-11 13:35:00$91.72SELL560$51,363.20----
2026-06-11 13:34:00$91.69SELL560$51,346.40----
2026-06-11 13:33:00$91.65SELL560$51,324.00----
2026-06-11 13:32:00$91.73SELL560$51,368.80----
2026-06-11 13:31:00$91.57SELL560$51,279.20----
2026-06-11 13:30:00$91.60SELL560$51,296.00----
2026-06-11 13:29:00$91.33SELL560$51,144.80----
2026-06-11 13:28:00$91.25SELL560$51,100.00----
2026-06-11 13:27:00$91.17SELL560$51,055.20----
2026-06-11 13:26:00$91.20SELL560$51,072.00----
2026-06-11 13:25:00$91.17SELL560$51,055.20----
2026-06-11 13:24:00$91.13SELL560$51,032.80----
2026-06-11 13:23:00$91.08SELL560$51,004.80----
2026-06-11 13:22:00$91.06SELL560$50,993.60----
2026-06-11 13:21:00$91.12SELL560$51,027.20----
2026-06-11 13:20:00$91.15SELL560$51,044.00----
2026-06-11 13:19:00$91.15SELL560$51,044.00----
2026-06-11 13:18:00$91.17SELL560$51,055.20----
2026-06-11 13:17:00$91.25SELL560$51,100.00----
2026-06-11 13:16:00$91.22SELL560$51,083.20----
2026-06-11 13:15:00$91.22SELL560$51,083.20----
2026-06-11 13:14:00$91.27SELL560$51,111.20----
2026-06-11 13:13:00$91.13SELL560$51,032.80----
2026-06-11 13:12:00$91.09SELL560$51,010.40----
2026-06-11 13:11:00$91.08SELL560$51,004.80----
2026-06-11 13:10:00$91.02SELL560$50,971.20----
2026-06-11 13:09:00$91.00SELL560$50,960.00----
2026-06-11 13:08:00$90.97SELL560$50,943.20----
2026-06-11 13:07:00$90.94SELL560$50,926.40----
2026-06-11 13:06:00$90.90SELL560$50,904.00----
2026-06-11 13:05:00$90.90SELL560$50,904.00----
2026-06-11 13:04:00$90.85SELL560$50,876.00----
2026-06-11 13:03:00$90.85SELL560$50,876.00----
2026-06-11 13:02:00$90.86SELL560$50,881.60----
2026-06-11 13:01:00$90.86SELL560$50,881.60----
2026-06-11 13:00:00$90.86SELL560$50,881.60----
2026-06-11 12:59:00$90.83SELL560$50,864.80----
2026-06-11 12:58:00$90.84SELL560$50,870.40----
2026-06-11 12:57:00$90.87SELL560$50,887.20----
2026-06-11 12:56:00$90.85SELL560$50,876.00----
2026-06-11 12:55:00$90.83SELL560$50,864.80----
2026-06-11 12:54:00$90.83SELL560$50,864.80----
2026-06-11 12:53:00$90.84SELL560$50,870.40----
2026-06-11 12:52:00$90.88SELL560$50,892.80----
2026-06-11 12:51:00$90.97SELL560$50,943.20----
2026-06-11 12:50:00$91.04SELL560$50,982.40----
2026-06-11 12:49:00$91.07SELL560$50,999.20----
2026-06-11 12:48:00$91.04SELL560$50,982.40----
2026-06-11 12:47:00$91.02SELL560$50,971.20----
2026-06-11 12:46:00$91.04SELL560$50,982.40----
2026-06-11 12:45:00$91.06SELL560$50,993.60----
2026-06-11 12:44:00$91.03SELL560$50,976.80----
2026-06-11 12:43:00$91.02SELL560$50,971.20----
2026-06-11 12:42:00$91.02SELL560$50,971.20----
2026-06-11 12:41:00$90.92SELL560$50,915.20----
2026-06-11 12:40:00$90.73SELL560$50,808.80----
2026-06-11 12:39:00$90.68SELL560$50,780.80----
2026-06-11 12:38:00$90.77SELL560$50,831.20----
2026-06-11 12:37:00$90.75SELL560$50,820.00----
2026-06-11 12:36:00$90.86SELL560$50,881.60----
2026-06-11 12:35:00$90.81SELL560$50,853.60----
2026-06-11 12:34:00$90.87SELL560$50,887.20----
2026-06-11 12:33:00$90.79SELL560$50,842.40----
2026-06-11 12:32:00$90.75SELL560$50,820.00----
2026-06-11 12:31:00$90.70SELL560$50,792.00----
2026-06-11 12:30:00$90.74SELL560$50,814.40----
2026-06-11 12:29:00$90.76SELL560$50,825.60----
2026-06-11 12:28:00$90.77SELL560$50,831.20----
2026-06-11 12:27:00$90.76SELL560$50,825.60----
2026-06-11 12:26:00$90.62SELL560$50,747.20----
2026-06-11 12:25:00$90.66SELL560$50,769.60----
2026-06-11 12:24:00$90.72SELL560$50,803.20----
2026-06-11 12:23:00$90.73SELL560$50,808.80----
2026-06-11 12:22:00$90.73SELL560$50,808.80----
2026-06-11 12:21:00$90.63SELL560$50,752.80----
2026-06-11 12:20:00$90.69SELL560$50,786.40----
2026-06-11 12:19:00$90.70SELL560$50,792.00----
2026-06-11 12:18:00$90.77SELL560$50,831.20----
2026-06-11 12:17:00$90.78SELL560$50,836.80----
2026-06-11 12:16:00$90.81SELL560$50,853.60----
2026-06-11 12:15:00$90.84SELL560$50,870.40----
2026-06-11 12:14:00$90.69SELL560$50,786.40----
2026-06-11 12:13:00$90.73SELL560$50,808.80----
2026-06-11 12:12:00$90.72SELL560$50,803.20----
2026-06-11 12:11:00$90.66SELL560$50,769.60----
2026-06-11 12:10:00$90.67SELL560$50,775.20----
2026-06-11 12:09:00$90.67SELL560$50,775.20----
2026-06-11 12:08:00$90.63SELL560$50,752.80----
2026-06-11 12:07:00$90.75SELL560$50,820.00----
2026-06-11 12:06:00$90.80SELL560$50,848.00----
2026-06-11 12:05:00$90.74SELL560$50,814.40----
2026-06-11 12:04:00$90.75SELL560$50,820.00----
2026-06-11 12:03:00$90.64SELL560$50,758.40----
2026-06-11 12:02:00$90.69SELL560$50,783.60----
2026-06-11 12:01:00$90.62SELL560$50,747.20----
2026-06-11 12:00:00$90.69SELL560$50,786.40----
2026-06-11 11:59:00$90.62SELL560$50,747.20----
2026-06-11 11:58:00$90.64SELL560$50,758.40----
2026-06-11 11:57:00$90.66SELL560$50,769.60----
2026-06-11 11:56:00$90.53SELL560$50,696.80----
2026-06-11 11:53:00$90.59SELL560$50,730.40----
2026-06-11 11:52:00$90.55SELL560$50,708.00----
2026-06-11 11:51:00$90.60SELL560$50,736.00----
2026-06-11 11:50:00$90.68SELL560$50,780.80----
2026-06-11 11:49:00$90.74SELL560$50,814.40----
2026-06-11 11:48:00$90.72SELL560$50,803.20----
2026-06-11 11:47:00$90.75SELL560$50,820.00----
2026-06-11 11:46:00$90.67SELL560$50,775.20----
2026-06-11 11:45:00$90.72SELL560$50,803.20----
2026-06-11 11:44:00$90.74SELL560$50,814.40----
2026-06-11 11:43:00$90.72SELL560$50,803.20----
2026-06-11 11:42:00$90.71SELL560$50,797.60----
2026-06-11 11:41:00$90.71SELL560$50,797.60----
2026-06-11 11:40:00$90.72SELL560$50,803.20----
2026-06-11 11:39:00$90.68SELL560$50,780.80----
2026-06-11 11:38:00$90.73SELL560$50,808.80----
2026-06-11 11:37:00$90.80SELL560$50,848.00----
2026-06-11 11:36:00$90.71SELL560$50,797.60----
2026-06-11 11:35:00$90.62SELL560$50,747.20----
2026-06-11 11:34:00$90.59SELL560$50,730.40----
2026-06-11 11:33:00$90.57SELL560$50,719.20----
2026-06-11 11:29:00$90.55SELL560$50,708.00----
2026-06-11 11:28:00$90.61SELL560$50,741.60----
2026-06-11 11:27:00$90.65SELL560$50,764.00----
2026-06-11 11:26:00$90.58SELL560$50,724.80----
2026-06-11 11:25:00$90.61SELL560$50,741.60----
2026-06-11 11:24:00$90.66SELL560$50,769.60----
2026-06-11 11:23:00$90.68SELL560$50,780.80----
2026-06-11 11:22:00$90.70SELL560$50,792.00----
2026-06-11 11:21:00$90.78SELL560$50,836.80----
2026-06-11 11:20:00$90.74SELL560$50,814.40----
2026-06-11 11:19:00$90.67SELL560$50,775.20----
2026-06-11 11:18:00$90.69SELL560$50,786.40----
2026-06-11 11:17:00$90.78SELL560$50,836.80----
2026-06-11 11:16:00$90.79SELL560$50,842.40----
2026-06-11 11:15:00$90.82SELL560$50,859.20----
2026-06-11 11:14:00$90.82SELL560$50,859.20----
2026-06-11 11:13:00$90.91SELL560$50,909.60----
2026-06-11 11:12:00$90.85SELL560$50,876.00----
2026-06-11 11:11:00$90.59SELL560$50,730.40----
2026-06-11 11:10:00$90.66SELL560$50,769.60----
2026-06-11 11:09:00$90.78SELL560$50,836.80----
2026-06-11 11:08:00$90.84SELL560$50,870.40----
2026-06-11 11:07:00$90.93SELL560$50,920.80----
2026-06-11 11:06:00$90.83SELL560$50,864.80----
2026-06-11 11:05:00$90.80SELL560$50,848.00----
2026-06-11 11:04:00$90.91SELL560$50,909.60----
2026-06-11 11:03:00$90.90SELL560$50,904.00----
2026-06-11 11:02:00$90.84SELL560$50,870.40----
2026-06-11 11:01:00$90.84SELL560$50,870.40----
2026-06-11 11:00:00$90.87SELL560$50,887.20----
2026-06-11 10:59:00$90.86SELL560$50,881.60----
2026-06-11 10:58:00$90.89SELL560$50,898.40----
2026-06-11 10:57:00$90.93SELL560$50,920.80----
2026-06-11 10:56:00$90.99SELL560$50,954.40----
2026-06-11 10:55:00$91.12SELL560$51,027.20----
2026-06-11 10:54:00$91.04SELL560$50,982.40----
2026-06-11 10:53:00$91.16SELL560$51,049.60----
2026-06-11 10:52:00$91.16SELL560$51,049.60----
2026-06-11 10:51:00$91.25SELL560$51,100.00----
2026-06-11 10:50:00$91.21SELL560$51,077.60----
2026-06-11 10:49:00$91.07SELL560$50,999.20----
2026-06-11 10:48:00$91.11SELL560$51,021.60----
2026-06-11 10:47:00$91.07SELL560$50,999.20----
2026-06-11 10:46:00$90.99SELL560$50,954.40----
2026-06-11 10:45:00$90.99SELL560$50,954.40----
2026-06-11 10:44:00$91.06SELL560$50,993.60----
2026-06-11 10:43:00$91.07SELL560$50,996.40----
2026-06-11 10:42:00$91.08SELL560$51,004.80----
2026-06-11 10:41:00$91.03SELL560$50,976.80----
2026-06-11 10:40:00$91.08SELL560$51,004.80----
2026-06-11 10:39:00$91.08SELL560$51,004.80----
2026-06-11 10:38:00$91.15SELL560$51,044.00----
2026-06-11 10:37:00$91.08SELL560$51,004.80----
2026-06-11 10:36:00$90.97SELL560$50,943.20----
2026-06-11 10:35:00$90.90SELL560$50,904.00----
2026-06-11 10:34:00$90.93SELL560$50,920.80----
2026-06-11 10:33:00$91.03SELL560$50,974.00----
2026-06-11 10:32:00$91.07SELL560$50,999.20----
2026-06-11 10:31:00$91.04SELL560$50,982.40----
2026-06-11 10:30:00$90.97SELL560$50,943.20----
2026-06-11 10:29:00$90.92SELL560$50,915.20----
2026-06-11 10:28:00$90.96SELL560$50,937.60----
2026-06-11 10:27:00$91.06SELL560$50,993.60----
2026-06-11 10:26:00$91.14SELL560$51,038.40----
2026-06-11 10:25:00$91.12SELL560$51,027.20----
2026-06-11 10:24:00$91.07SELL560$50,999.20----
2026-06-11 10:23:00$90.99SELL560$50,954.40----
2026-06-11 10:22:00$90.95SELL560$50,932.00----
2026-06-11 10:21:00$91.09SELL560$51,010.40----
2026-06-11 10:20:00$91.04SELL560$50,982.40----
2026-06-11 10:19:00$90.85SELL560$50,876.00----
2026-06-11 10:18:00$90.84SELL560$50,870.40----
2026-06-11 10:17:00$90.87SELL560$50,887.20----
2026-06-11 10:16:00$90.84SELL560$50,870.40----
2026-06-11 10:15:00$90.91SELL560$50,909.60----
2026-06-11 10:14:00$90.90SELL560$50,904.00----
2026-06-11 10:13:00$90.86SELL560$50,881.60----
2026-06-11 10:12:00$90.86SELL560$50,881.60----
2026-06-11 10:11:00$90.82SELL560$50,859.20----
2026-06-11 10:10:00$90.66SELL560$50,769.60----
2026-06-11 10:09:00$90.75SELL560$50,820.00----
2026-06-11 10:08:00$90.72SELL560$50,803.20----
2026-06-11 10:07:00$90.72SELL560$50,803.20----
2026-06-11 10:06:00$90.57SELL560$50,719.20----
2026-06-11 10:05:00$90.68SELL560$50,780.80----
2026-06-11 10:04:00$90.62SELL560$50,747.20----
2026-06-11 10:03:00$90.59SELL560$50,730.40----
2026-06-11 10:02:00$90.47SELL560$50,663.20----
2026-06-11 10:01:00$90.43SELL560$50,640.80----
2026-06-11 09:40:00$90.45SELL560$50,652.00----
2026-06-11 09:39:00$90.59SELL560$50,730.40----
2026-06-11 09:37:00$90.59SELL560$50,730.40----
2026-06-11 09:36:00$90.43SELL560$50,640.80----
2026-06-11 09:35:00$90.66SELL560$50,769.60----
2026-06-11 09:34:00$90.66SELL560$50,769.60----
2026-06-11 09:33:00$90.66SELL560$50,769.60----
2026-06-11 09:32:00$90.66SELL560$50,769.60----
2026-06-11 09:31:00$90.44SELL560$50,646.40----
2026-06-11 09:30:00$90.52SELL560$50,691.20----
2026-06-10 15:58:00$90.44SELL560$50,646.40----
2026-06-10 15:57:00$90.54SELL560$50,699.60----
2026-06-10 15:43:00$90.44SELL560$50,646.40----
2026-06-10 15:42:00$90.43SELL560$50,638.00----
2026-06-10 15:41:00$90.43SELL560$50,640.80----
2026-06-10 15:40:00$90.50SELL560$50,680.00----
2026-06-10 15:38:00$90.47SELL560$50,663.20----
2026-06-10 15:37:00$90.45SELL560$50,652.00----
2026-06-10 15:36:00$90.54SELL560$50,702.40----
2026-06-10 15:35:00$90.47SELL560$50,663.20----
2026-06-10 15:34:00$90.53SELL560$50,696.80----
2026-06-10 15:33:00$90.51SELL560$50,685.60----
2026-06-10 15:32:00$90.52SELL560$50,688.40----
2026-06-10 15:31:00$90.49SELL560$50,674.40----
2026-06-10 15:30:00$90.57SELL560$50,719.20----
2026-06-10 15:29:00$90.66SELL560$50,769.60----
2026-06-10 15:28:00$90.69SELL560$50,783.60----
2026-06-10 15:27:00$90.70SELL560$50,792.00----
2026-06-10 15:26:00$90.65SELL560$50,761.20----
2026-06-10 15:25:00$90.72SELL560$50,803.20----
2026-06-10 15:24:00$90.65SELL560$50,764.00----
2026-06-10 15:23:00$90.70SELL560$50,792.00----
2026-06-10 15:22:00$90.62SELL560$50,744.40----
2026-06-10 15:21:00$90.58SELL560$50,724.80----
2026-06-10 15:20:00$90.58SELL560$50,722.00----
2026-06-10 15:19:00$90.62SELL560$50,744.40----
2026-06-10 15:18:00$90.59SELL560$50,730.40----
2026-06-10 15:17:00$90.67SELL560$50,772.40----
2026-06-10 15:16:00$90.68SELL560$50,780.80----
2026-06-10 15:15:00$90.65SELL560$50,764.00----
2026-06-10 15:14:00$90.75SELL560$50,820.00----
2026-06-10 15:13:00$90.74SELL560$50,811.60----
2026-06-10 15:12:00$90.69SELL560$50,786.40----
2026-06-10 15:11:00$90.70SELL560$50,792.00----
2026-06-10 15:10:00$90.73SELL560$50,808.80----
2026-06-10 15:09:00$90.74SELL560$50,814.40----
2026-06-10 15:08:00$90.68SELL560$50,778.00----
2026-06-10 15:07:00$90.74SELL560$50,814.40----
2026-06-10 15:06:00$90.78SELL560$50,836.80----
2026-06-10 15:05:00$90.78SELL560$50,836.80----
2026-06-10 15:04:00$90.83SELL560$50,864.80----
2026-06-10 15:03:00$90.91SELL560$50,909.60----
2026-06-10 15:02:00$90.91SELL560$50,909.60----
2026-06-10 15:01:00$91.03SELL560$50,976.80----
2026-06-10 15:00:00$91.09SELL560$51,007.60----
2026-06-10 14:59:00$91.15SELL560$51,044.00----
2026-06-10 14:58:00$91.18SELL560$51,060.80----
2026-06-10 14:57:00$91.14SELL560$51,038.40----
2026-06-10 14:56:00$91.08SELL560$51,004.80----
2026-06-10 14:55:00$91.05SELL560$50,988.00----
2026-06-10 14:54:00$91.10SELL560$51,016.00----
2026-06-10 14:53:00$91.07SELL560$50,999.20----
2026-06-10 14:52:00$91.04SELL560$50,982.40----
2026-06-10 14:51:00$91.03SELL560$50,976.80----
2026-06-10 14:50:00$90.93SELL560$50,920.80----
2026-06-10 14:49:00$90.94SELL560$50,926.40----
2026-06-10 14:48:00$90.95SELL560$50,932.00----
2026-06-10 14:47:00$90.92SELL560$50,915.20----
2026-06-10 14:46:00$90.94SELL560$50,926.40----
2026-06-10 14:45:00$90.94SELL560$50,926.40----
2026-06-10 14:44:00$90.87SELL560$50,884.40----
2026-06-10 14:43:00$90.90SELL560$50,901.20----
2026-06-10 14:42:00$90.87SELL560$50,887.20----
2026-06-10 14:41:00$90.91SELL560$50,909.60----
2026-06-10 14:40:00$90.88SELL560$50,892.80----
2026-06-10 14:39:00$90.84SELL560$50,867.60----
2026-06-10 14:38:00$90.89SELL560$50,895.60----
2026-06-10 14:37:00$90.88SELL560$50,890.00----
2026-06-10 14:36:00$90.87SELL560$50,887.20----
2026-06-10 14:35:00$90.84SELL560$50,870.40----
2026-06-10 14:34:00$90.83SELL560$50,864.80----
2026-06-10 14:33:00$90.88SELL560$50,892.80----
2026-06-10 14:32:00$90.85SELL560$50,876.00----
2026-06-10 14:31:00$90.87SELL560$50,887.20----
2026-06-10 14:30:00$90.90SELL560$50,904.00----
2026-06-10 14:29:00$90.87SELL560$50,887.20----
2026-06-10 14:28:00$90.86SELL560$50,881.60----
2026-06-10 14:27:00$90.87SELL560$50,884.40----
2026-06-10 14:26:00$90.87SELL560$50,887.20----
2026-06-10 14:25:00$90.85SELL560$50,873.20----
2026-06-10 14:24:00$90.89SELL560$50,898.40----
2026-06-10 14:23:00$90.84SELL560$50,870.40----
2026-06-10 14:22:00$90.79SELL560$50,842.40----
2026-06-10 14:21:00$90.90SELL560$50,904.00----
2026-06-10 14:20:00$90.83SELL560$50,864.80----
2026-06-10 14:19:00$90.84SELL560$50,870.40----
2026-06-10 14:18:00$90.80SELL560$50,848.00----
2026-06-10 14:17:00$90.88SELL560$50,890.00----
2026-06-10 14:16:00$90.92SELL560$50,912.40----
2026-06-10 14:15:00$90.92SELL560$50,915.20----
2026-06-10 14:14:00$90.91SELL560$50,909.60----
2026-06-10 14:13:00$90.85SELL560$50,873.20----
2026-06-10 14:12:00$90.89SELL560$50,898.40----
2026-06-10 14:11:00$90.84SELL560$50,870.40----
2026-06-10 14:10:00$90.84SELL560$50,870.40----
2026-06-10 14:09:00$90.80SELL560$50,848.00----
2026-06-10 14:08:00$90.84SELL560$50,867.60----
2026-06-10 14:07:00$90.83SELL560$50,862.00----
2026-06-10 14:06:00$90.84SELL560$50,867.60----
2026-06-10 14:05:00$90.88SELL560$50,890.00----
2026-06-10 14:04:00$90.87SELL560$50,887.20----
2026-06-10 14:03:00$90.85SELL560$50,873.20----
2026-06-10 14:02:00$90.76SELL560$50,822.80----
2026-06-10 14:01:00$90.72SELL560$50,803.20----
2026-06-10 14:00:00$90.70SELL560$50,792.00----
2026-06-10 13:59:00$90.70SELL560$50,792.00----
2026-06-10 13:58:00$90.69SELL560$50,786.40----
2026-06-10 13:57:00$90.68SELL560$50,780.80----
2026-06-10 13:56:00$90.68SELL560$50,778.00----
2026-06-10 13:55:00$90.68SELL560$50,778.00----
2026-06-10 13:54:00$90.64SELL560$50,758.40----
2026-06-10 13:53:00$90.63SELL560$50,752.80----
2026-06-10 13:52:00$90.63SELL560$50,750.00----
2026-06-10 13:51:00$90.64SELL560$50,758.40----
2026-06-10 13:50:00$90.64SELL560$50,758.40----
2026-06-10 13:49:00$90.70SELL560$50,792.00----
2026-06-10 13:48:00$90.63SELL560$50,752.80----
2026-06-10 13:47:00$90.64SELL560$50,755.60----
2026-06-10 13:46:00$90.65SELL560$50,761.20----
2026-06-10 13:45:00$90.68SELL560$50,780.80----
2026-06-10 13:44:00$90.65SELL560$50,761.20----
2026-06-10 13:43:00$90.66SELL560$50,769.60----
2026-06-10 13:42:00$90.63SELL560$50,752.80----
2026-06-10 13:41:00$90.59SELL560$50,730.40----
2026-06-10 13:40:00$90.59SELL560$50,727.60----
2026-06-10 13:39:00$90.58SELL560$50,722.00----
2026-06-10 13:38:00$90.58SELL560$50,724.80----
2026-06-10 13:37:00$90.59SELL560$50,730.40----
2026-06-10 13:36:00$90.70SELL560$50,789.20----
2026-06-10 13:35:00$90.73SELL560$50,808.80----
2026-06-10 13:34:00$90.78SELL560$50,836.80----
2026-06-10 13:33:00$90.83SELL560$50,864.80----
2026-06-10 13:32:00$90.76SELL560$50,822.80----
2026-06-10 13:31:00$90.78SELL560$50,834.00----
2026-06-10 13:30:00$90.76SELL560$50,825.60----
2026-06-10 13:29:00$90.84SELL560$50,870.40----
2026-06-10 13:28:00$90.84SELL560$50,870.40----
2026-06-10 13:27:00$90.84SELL560$50,870.40----
2026-06-10 13:26:00$90.87SELL560$50,887.20----
2026-06-10 13:25:00$90.89SELL560$50,898.40----
2026-06-10 13:24:00$90.85SELL560$50,873.20----
2026-06-10 13:23:00$90.83SELL560$50,864.80----
2026-06-10 13:22:00$90.82SELL560$50,859.20----
2026-06-10 13:21:00$90.82SELL560$50,859.20----
2026-06-10 13:20:00$90.79SELL560$50,842.40----
2026-06-10 13:19:00$90.80SELL560$50,848.00----
2026-06-10 13:18:00$90.73SELL560$50,808.80----
2026-06-10 13:17:00$90.75SELL560$50,820.00----
2026-06-10 13:16:00$90.75SELL560$50,817.20----
2026-06-10 13:15:00$90.75SELL560$50,817.20----
2026-06-10 13:14:00$90.74SELL560$50,814.40----
2026-06-10 13:13:00$90.69SELL560$50,786.40----
2026-06-10 13:12:00$90.61SELL560$50,741.60----
2026-06-10 13:11:00$90.60SELL560$50,736.00----
2026-06-10 13:10:00$90.59SELL560$50,730.40----
2026-06-10 13:09:00$90.64SELL560$50,758.40----
2026-06-10 13:08:00$90.70SELL560$50,792.00----
2026-06-10 13:07:00$90.72SELL560$50,800.40----
2026-06-10 13:06:00$90.70SELL560$50,792.00----
2026-06-10 13:05:00$90.68SELL560$50,780.80----
2026-06-10 13:04:00$90.69SELL560$50,786.40----
2026-06-10 13:03:00$90.80SELL560$50,848.00----
2026-06-10 13:02:00$90.75SELL560$50,820.00----
2026-06-10 13:01:00$90.74SELL560$50,814.40----
2026-06-10 13:00:00$90.72SELL560$50,803.20----
2026-06-10 12:59:00$90.72SELL560$50,803.20----
2026-06-10 12:58:00$90.68SELL560$50,780.80----
2026-06-10 12:57:00$90.58SELL560$50,724.80----
2026-06-10 12:56:00$90.55SELL560$50,708.00----
2026-06-10 12:55:00$90.49SELL560$50,674.40----
2026-06-10 12:54:00$90.54SELL560$50,702.40----
2026-06-10 12:53:00$90.54SELL560$50,702.40----
2026-06-10 12:52:00$90.53SELL560$50,696.80----
2026-06-10 12:51:00$90.51SELL560$50,685.60----
2026-06-10 12:50:00$90.48SELL560$50,668.80----
2026-06-10 12:49:00$90.44SELL560$50,646.40----
2026-06-10 12:48:00$90.47SELL560$50,663.20----
2026-06-10 12:47:00$90.56SELL560$50,713.60----
2026-06-10 12:46:00$90.51SELL560$50,685.60----
2026-06-10 12:45:00$90.55SELL560$50,708.00----
2026-06-10 12:44:00$90.50SELL560$50,680.00----
2026-06-10 12:43:00$90.50SELL560$50,680.00----
2026-06-10 12:42:00$90.50SELL560$50,680.00----
2026-06-10 12:41:00$90.59SELL560$50,730.40----
2026-06-10 12:40:00$90.62SELL560$50,747.20----
2026-06-10 12:39:00$90.47SELL560$50,663.20----
2026-06-10 12:38:00$90.62SELL560$50,747.20----
2026-06-10 12:37:00$90.71SELL560$50,797.60----
2026-06-10 12:36:00$90.69SELL560$50,786.40----
2026-06-10 12:35:00$90.67SELL560$50,775.20----
2026-06-10 12:34:00$90.69SELL560$50,786.40----
2026-06-10 12:33:00$90.65SELL560$50,764.00----
2026-06-10 12:32:00$90.66SELL560$50,769.60----
2026-06-10 12:31:00$90.76SELL560$50,825.60----
2026-06-10 12:30:00$90.77SELL560$50,831.20----
2026-06-10 12:29:00$90.77SELL560$50,831.20----
2026-06-10 12:28:00$90.75SELL560$50,820.00----
2026-06-10 12:27:00$90.67SELL560$50,775.20----
2026-06-10 12:26:00$90.65SELL560$50,764.00----
2026-06-10 12:25:00$90.63SELL560$50,752.80----
2026-06-10 12:24:00$90.67SELL560$50,775.20----
2026-06-10 12:23:00$90.68SELL560$50,780.80----
2026-06-10 12:22:00$90.60SELL560$50,736.00----
2026-06-10 12:21:00$90.62SELL560$50,747.20----
2026-06-10 12:20:00$90.58SELL560$50,724.80----
2026-06-10 12:19:00$90.65SELL560$50,764.00----
2026-06-10 12:18:00$90.65SELL560$50,764.00----
2026-06-10 12:17:00$90.78SELL560$50,836.80----
2026-06-10 12:16:00$90.77SELL560$50,831.20----
2026-06-10 12:15:00$90.77SELL560$50,831.20----
2026-06-10 12:14:00$90.77SELL560$50,831.20----
2026-06-10 12:13:00$90.73SELL560$50,808.80----
2026-06-10 12:12:00$90.69SELL560$50,786.40----
2026-06-10 12:11:00$90.76SELL560$50,825.60----
2026-06-10 12:10:00$90.68SELL560$50,780.80----
2026-06-10 12:09:00$90.62SELL560$50,747.20----
2026-06-10 12:08:00$90.68SELL560$50,780.80----
2026-06-10 12:07:00$90.59SELL560$50,730.40----
2026-06-10 12:06:00$90.57SELL560$50,719.20----
2026-06-10 12:05:00$90.50SELL560$50,680.00----
2026-06-10 12:04:00$90.50SELL560$50,680.00----
2026-06-10 12:03:00$90.48SELL560$50,668.80----
2026-06-10 12:02:00$90.48SELL560$50,668.80----
2026-06-10 12:01:00$90.49SELL560$50,674.40----
2026-06-10 12:00:00$90.54SELL560$50,702.40----
2026-06-10 11:59:00$90.55SELL560$50,708.00----
2026-06-10 11:58:00$90.56SELL560$50,713.60----
2026-06-10 11:57:00$90.59SELL560$50,730.40----
2026-06-10 11:56:00$90.54SELL560$50,702.40----
2026-06-10 11:55:00$90.50SELL560$50,680.00----
2026-06-10 11:54:00$90.50SELL560$50,680.00----
2026-06-10 11:53:00$90.52SELL560$50,691.20----
2026-06-10 11:52:00$90.52SELL560$50,691.20----
2026-06-10 11:51:00$90.47SELL560$50,663.20----
2026-06-10 11:50:00$90.53SELL560$50,696.80----
2026-06-10 11:49:00$90.58SELL560$50,724.80----
2026-06-10 11:48:00$90.53SELL560$50,696.80----
2026-06-10 11:47:00$90.57SELL560$50,719.20----
2026-06-10 11:46:00$90.57SELL560$50,719.20----
2026-06-10 11:45:00$90.62SELL560$50,747.20----
2026-06-10 11:44:00$90.60SELL560$50,736.00----
2026-06-10 11:43:00$90.58SELL560$50,724.80----
2026-06-10 11:42:00$90.54SELL560$50,702.40----
2026-06-10 11:41:00$90.57SELL560$50,719.20----
2026-06-10 11:40:00$90.49SELL560$50,674.40----
2026-06-10 11:39:00$90.58SELL560$50,724.80----
2026-06-10 11:38:00$90.59SELL560$50,730.40----
2026-06-10 11:37:00$90.62SELL560$50,747.20----
2026-06-10 11:36:00$90.84SELL560$50,870.40----
2026-06-10 11:35:00$90.76SELL560$50,825.60----
2026-06-10 11:34:00$90.70SELL560$50,792.00----
2026-06-10 11:33:00$90.76SELL560$50,825.60----
2026-06-10 11:32:00$90.78SELL560$50,836.80----
2026-06-10 11:31:00$90.71SELL560$50,797.60----
2026-06-10 11:30:00$90.77SELL560$50,831.20----
2026-06-10 11:29:00$90.79SELL560$50,842.40----
2026-06-10 11:28:00$90.81SELL560$50,853.60----
2026-06-10 11:27:00$90.84SELL560$50,870.40----
2026-06-10 11:26:00$90.78SELL560$50,836.80----
2026-06-10 11:25:00$90.79SELL560$50,842.40----
2026-06-10 11:24:00$90.82SELL560$50,859.20----
2026-06-10 11:23:00$90.77SELL560$50,831.20----
2026-06-10 11:22:00$90.65SELL560$50,764.00----
2026-06-10 11:21:00$90.67SELL560$50,775.20----
2026-06-10 11:20:00$90.72SELL560$50,803.20----
2026-06-10 11:19:00$90.59SELL560$50,730.40----
2026-06-10 11:18:00$90.53SELL560$50,696.80----
2026-06-10 11:17:00$90.49SELL560$50,674.40----
2026-06-10 11:16:00$90.37SELL560$50,604.40----
2026-06-10 11:15:00$90.36SELL560$50,601.60----
2026-06-10 11:14:00$90.46SELL560$50,657.60----
2026-06-10 11:13:00$90.44SELL560$50,646.40----
2026-06-10 11:12:00$90.41SELL560$50,629.60----
2026-06-10 11:11:00$90.38SELL560$50,612.80----
2026-06-10 11:10:00$90.52SELL560$50,691.20----
2026-06-10 11:09:00$90.51SELL560$50,685.60----
2026-06-10 11:08:00$90.61SELL560$50,741.60----
2026-06-10 11:07:00$90.55SELL560$50,708.00----
2026-06-10 11:06:00$90.54SELL560$50,702.40----
2026-06-10 11:05:00$90.56SELL560$50,713.60----
2026-06-10 11:04:00$90.63SELL560$50,752.80----
2026-06-10 11:03:00$90.66SELL560$50,769.60----
2026-06-10 11:02:00$90.68SELL560$50,780.80----
2026-06-10 11:01:00$90.67SELL560$50,775.20----
2026-06-10 11:00:00$90.66SELL560$50,769.60----
2026-06-10 10:59:00$90.63SELL560$50,752.80----
2026-06-10 10:58:00$90.63SELL560$50,752.80----
2026-06-10 10:57:00$90.58SELL560$50,724.80----
2026-06-10 10:56:00$90.57SELL560$50,719.20----
2026-06-10 10:55:00$90.60SELL560$50,736.00----
2026-06-10 10:54:00$90.55SELL560$50,708.00----
2026-06-10 10:53:00$90.59SELL560$50,730.40----
2026-06-10 10:52:00$90.64SELL560$50,758.40----
2026-06-10 10:51:00$90.64SELL560$50,758.40----
2026-06-10 10:50:00$90.68SELL560$50,780.80----
2026-06-10 10:49:00$90.76SELL560$50,825.60----
2026-06-10 10:48:00$90.80SELL560$50,848.00----
2026-06-10 10:47:00$90.88SELL560$50,892.80----
2026-06-10 10:46:00$90.98SELL560$50,948.80----
2026-06-10 10:45:00$90.96SELL560$50,937.60----
2026-06-10 10:44:00$90.97SELL560$50,943.20----
2026-06-10 10:43:00$91.04SELL560$50,982.40----
2026-06-10 10:42:00$91.01SELL560$50,965.60----
2026-06-10 10:41:00$90.94SELL560$50,926.40----
2026-06-10 10:40:00$90.90SELL560$50,904.00----
2026-06-10 10:39:00$90.88SELL560$50,892.80----
2026-06-10 10:38:00$90.83SELL560$50,864.80----
2026-06-10 10:37:00$90.79SELL560$50,842.40----
2026-06-10 10:36:00$90.79SELL560$50,842.40----
2026-06-10 10:35:00$90.79SELL560$50,842.40----
2026-06-10 10:34:00$90.80SELL560$50,848.00----
2026-06-10 10:33:00$90.83SELL560$50,864.80----
2026-06-10 10:32:00$90.82SELL560$50,859.20----
2026-06-10 10:31:00$90.79SELL560$50,842.40----
2026-06-10 10:30:00$90.73SELL560$50,808.80----
2026-06-10 10:29:00$90.71SELL560$50,797.60----
2026-06-10 10:28:00$90.50SELL560$50,680.00----
2026-06-10 10:27:00$90.41SELL560$50,629.60----
2026-06-10 10:26:00$90.40SELL560$50,624.00----
2026-06-10 10:25:00$90.31SELL560$50,573.60----
2026-06-10 10:24:00$90.43SELL560$50,640.80----
2026-06-10 10:23:00$90.33SELL560$50,584.80----
2026-06-10 10:22:00$90.34SELL560$50,590.40----
2026-06-10 10:21:00$90.33SELL560$50,584.80----
2026-06-10 10:20:00$90.33SELL560$50,584.80----
2026-06-10 10:19:00$90.15SELL560$50,484.00----
2026-06-10 10:18:00$90.15SELL560$50,484.00----
2026-06-10 10:17:00$90.08SELL560$50,444.80----
2026-06-10 10:16:00$90.03SELL560$50,416.80----
2026-06-10 10:15:00$90.03SELL560$50,416.80----
2026-06-10 10:14:00$89.98SELL560$50,388.80----
2026-06-10 10:13:00$90.04SELL560$50,422.40----
2026-06-10 10:12:00$90.02SELL560$50,411.20----
2026-06-10 10:11:00$89.89SELL560$50,338.40----
2026-06-10 10:10:00$89.92SELL560$50,355.20----
2026-06-10 10:09:00$89.88SELL560$50,332.80----
2026-06-10 10:08:00$89.80SELL560$50,288.00----
2026-06-10 10:07:00$89.86SELL560$50,321.60----
2026-06-10 10:06:00$89.96SELL560$50,377.60----
2026-06-10 10:05:00$89.95SELL560$50,372.00----
2026-06-10 10:04:00$89.90SELL560$50,344.00----
2026-06-10 10:03:00$89.92SELL560$50,355.20----
2026-06-10 10:02:00$89.88SELL560$50,332.80----
2026-06-10 10:01:00$89.85SELL560$50,316.00----
2026-06-10 10:00:00$89.79SELL560$50,282.40----
2026-06-10 09:59:00$89.85SELL560$50,316.00----
2026-06-10 09:58:00$89.99SELL560$50,394.40----
2026-06-10 09:57:00$89.99SELL560$50,394.40----
2026-06-10 09:56:00$90.03SELL560$50,416.80----
2026-06-10 09:55:00$89.90SELL560$50,344.00----
2026-06-10 09:54:00$89.99SELL560$50,394.40----
2026-06-10 09:53:00$89.99SELL560$50,394.40----
2026-06-10 09:52:00$89.91SELL560$50,349.60----
2026-06-10 09:51:00$89.84SELL560$50,310.40----
2026-06-10 09:50:00$89.85SELL560$50,316.00----
2026-06-10 09:49:00$89.74SELL560$50,254.40----
2026-06-10 09:48:00$89.58SELL560$50,164.80----
2026-06-10 09:47:00$89.50SELL560$50,120.00----
2026-06-10 09:46:00$89.58SELL560$50,164.80----
2026-06-10 09:45:00$89.85SELL560$50,316.00----
2026-06-10 09:44:00$89.85SELL560$50,316.00----
2026-06-10 09:43:00$89.82SELL560$50,299.20----
2026-06-10 09:42:00$89.73SELL560$50,248.80----
2026-06-10 09:41:00$89.80SELL560$50,288.00----
2026-06-10 09:40:00$89.63SELL560$50,192.80----
2026-06-10 09:39:00$89.59SELL560$50,170.40----
2026-06-10 09:38:00$89.61SELL560$50,181.60----
2026-06-10 09:37:00$89.42SELL560$50,075.20----
2026-06-10 09:36:00$89.74SELL560$50,254.40----
2026-06-10 09:35:00$90.02SELL560$50,411.20----
2026-06-10 09:34:00$89.60SELL560$50,176.00----
2026-06-10 09:33:00$89.52SELL560$50,131.20----
2026-06-10 09:32:00$89.49SELL560$50,114.40----
2026-06-10 09:31:00$89.49SELL560$50,114.40----
2026-06-10 09:30:00$89.40SELL560$50,064.00----
2026-06-09 15:59:00$89.22SELL590$52,639.80----
2026-06-09 15:58:00$89.08SELL590$52,557.20----
2026-06-09 15:57:00$89.21SELL590$52,633.90----
2026-06-09 15:56:00$89.22SELL590$52,639.80----
2026-06-09 15:55:00$89.17SELL590$52,610.30----
2026-06-09 15:54:00$89.09SELL590$52,563.10----
2026-06-09 15:53:00$89.07SELL590$52,551.30----
2026-06-09 15:52:00$89.12SELL590$52,577.90----
2026-06-09 15:51:00$89.06SELL590$52,545.40----
2026-06-09 15:50:00$88.94SELL590$52,471.60----
2026-06-09 15:49:00$88.54SELL590$52,238.60----
2026-06-09 15:48:00$88.46SELL590$52,191.40----
2026-06-09 15:47:00$88.38SELL590$52,144.20----
2026-06-09 15:46:00$88.42SELL590$52,167.80----
2026-06-09 15:45:00$88.46SELL590$52,191.40----
2026-06-09 15:44:00$88.49SELL590$52,209.10----
2026-06-09 15:43:00$88.45SELL590$52,185.50----
2026-06-09 15:42:00$88.42SELL590$52,167.80----
2026-06-09 15:41:00$88.35SELL590$52,126.50----
2026-06-09 15:40:00$88.41SELL590$52,158.90----
2026-06-09 15:39:00$88.36SELL590$52,132.40----
2026-06-09 15:38:00$88.39SELL590$52,147.10----
2026-06-09 15:37:00$88.42SELL590$52,167.80----
2026-06-09 15:36:00$88.37SELL590$52,138.30----
2026-06-09 15:35:00$88.39SELL590$52,150.10----
2026-06-09 15:34:00$88.47SELL590$52,197.30----
2026-06-09 15:33:00$88.46SELL590$52,191.40----
2026-06-09 15:32:00$88.59SELL590$52,268.10----
2026-06-09 15:31:00$88.53SELL590$52,232.70----
2026-06-09 15:30:00$88.56SELL590$52,250.40----
2026-06-09 15:29:00$88.56SELL590$52,247.40----
2026-06-09 15:28:00$88.60SELL590$52,274.00----
2026-06-09 15:27:00$88.60SELL590$52,274.00----
2026-06-09 15:26:00$88.56SELL590$52,250.40----
2026-06-09 15:25:00$88.55SELL590$52,241.60----
2026-06-09 15:24:00$88.54SELL590$52,238.60----
2026-06-09 15:23:00$88.46SELL590$52,191.40----
2026-06-09 15:22:00$88.49SELL590$52,206.10----
2026-06-09 15:21:00$88.49SELL590$52,209.10----
2026-06-09 15:20:00$88.47SELL590$52,197.30----
2026-06-09 15:19:00$88.48SELL590$52,203.20----
2026-06-09 15:18:00$88.54SELL590$52,238.60----
2026-06-09 15:17:00$88.63SELL590$52,291.70----
2026-06-09 15:16:00$88.65SELL590$52,303.50----
2026-06-09 15:15:00$88.76SELL590$52,368.40----
2026-06-09 15:14:00$88.74SELL590$52,353.60----
2026-06-09 15:13:00$88.73SELL590$52,350.70----
2026-06-09 15:12:00$88.80SELL590$52,392.00----
2026-06-09 15:11:00$88.74SELL590$52,356.60----
2026-06-09 15:10:00$88.74SELL590$52,353.60----
2026-06-09 15:09:00$88.82SELL590$52,401.40----
2026-06-09 15:08:00$88.85SELL590$52,421.50----
2026-06-09 15:07:00$88.83SELL590$52,409.70----
2026-06-09 15:06:00$88.83SELL590$52,409.70----
2026-06-09 15:05:00$88.86SELL590$52,427.40----
2026-06-09 15:04:00$88.81SELL590$52,397.90----
2026-06-09 15:03:00$88.83SELL590$52,409.70----
2026-06-09 15:02:00$88.89SELL590$52,445.10----
2026-06-09 15:01:00$88.85SELL590$52,421.50----
2026-06-09 15:00:00$88.81SELL590$52,394.90----
2026-06-09 14:59:00$88.69SELL590$52,327.10----
2026-06-09 14:58:00$88.65SELL590$52,300.60----
2026-06-09 14:57:00$88.62SELL590$52,285.80----
2026-06-09 14:56:00$88.59SELL590$52,268.10----
2026-06-09 14:55:00$88.58SELL590$52,259.20----
2026-06-09 14:54:00$88.67SELL590$52,312.40----
2026-06-09 14:53:00$88.69SELL590$52,327.10----
2026-06-09 14:52:00$88.68SELL590$52,321.20----
2026-06-09 14:51:00$88.68SELL590$52,318.20----
2026-06-09 14:50:00$88.69SELL590$52,327.10----
2026-06-09 14:49:00$88.68SELL590$52,321.20----
2026-06-09 14:48:00$88.69SELL590$52,327.10----
2026-06-09 14:47:00$88.76SELL590$52,365.40----
2026-06-09 14:46:00$88.73SELL590$52,350.70----
2026-06-09 14:45:00$88.73SELL590$52,350.70----
2026-06-09 14:44:00$88.72SELL590$52,344.80----
2026-06-09 14:43:00$88.68SELL590$52,321.20----
2026-06-09 14:42:00$88.70SELL590$52,333.00----
2026-06-09 14:41:00$88.73SELL590$52,350.70----
2026-06-09 14:40:00$88.74SELL590$52,356.60----
2026-06-09 14:39:00$88.73SELL590$52,347.80----
2026-06-09 14:38:00$88.71SELL590$52,335.90----
2026-06-09 14:37:00$88.70SELL590$52,333.00----
2026-06-09 14:36:00$88.69SELL590$52,327.10----
2026-06-09 14:35:00$88.73SELL590$52,350.70----
2026-06-09 14:34:00$88.74SELL590$52,356.60----
2026-06-09 14:33:00$88.66SELL590$52,306.40----
2026-06-09 14:32:00$88.64SELL590$52,297.60----
2026-06-09 14:31:00$88.73SELL590$52,350.70----
2026-06-09 14:30:00$88.80SELL590$52,389.10----
2026-06-09 14:29:00$88.79SELL590$52,386.10----
2026-06-09 14:28:00$88.76SELL590$52,368.40----
2026-06-09 14:27:00$88.75SELL590$52,362.50----
2026-06-09 14:26:00$88.74SELL590$52,356.60----
2026-06-09 14:25:00$88.76SELL590$52,368.40----
2026-06-09 14:24:00$88.70SELL590$52,330.10----
2026-06-09 14:23:00$88.70SELL590$52,330.10----
2026-06-09 14:22:00$88.76SELL590$52,368.40----
2026-06-09 14:21:00$88.79SELL590$52,386.10----
2026-06-09 14:20:00$88.87SELL590$52,430.40----
2026-06-09 14:19:00$88.81SELL590$52,397.90----
2026-06-09 14:18:00$88.76SELL590$52,365.40----
2026-06-09 14:17:00$88.68SELL590$52,318.20----
2026-06-09 14:16:00$88.68SELL590$52,318.20----
2026-06-09 14:15:00$88.68SELL590$52,321.20----
2026-06-09 14:14:00$88.68SELL590$52,321.20----
2026-06-09 14:13:00$88.69SELL590$52,327.10----
2026-06-09 14:12:00$88.65SELL590$52,303.50----
2026-06-09 14:11:00$88.64SELL590$52,294.60----
2026-06-09 14:10:00$88.62SELL590$52,285.80----
2026-06-09 14:09:00$88.64SELL590$52,297.60----
2026-06-09 14:08:00$88.60SELL590$52,274.00----
2026-06-09 14:07:00$88.57SELL590$52,256.30----
2026-06-09 14:06:00$88.58SELL590$52,262.20----
2026-06-09 14:05:00$88.49SELL590$52,209.10----
2026-06-09 14:04:00$88.49SELL590$52,209.10----
2026-06-09 14:03:00$88.48SELL590$52,203.20----
2026-06-09 14:02:00$88.62SELL590$52,285.80----
2026-06-09 14:01:00$88.60SELL590$52,271.10----
2026-06-09 14:00:00$88.60SELL590$52,271.10----
2026-06-09 13:59:00$88.57SELL590$52,256.30----
2026-06-09 13:58:00$88.56SELL590$52,250.40----
2026-06-09 13:57:00$88.53SELL590$52,232.70----
2026-06-09 13:56:00$88.48SELL590$52,203.20----
2026-06-09 13:55:00$88.48SELL590$52,200.20----
2026-06-09 13:54:00$88.54SELL590$52,238.60----
2026-06-09 13:53:00$88.53SELL590$52,232.70----
2026-06-09 13:52:00$88.53SELL590$52,232.70----
2026-06-09 13:51:00$88.58SELL590$52,262.20----
2026-06-09 13:50:00$88.53SELL590$52,229.80----
2026-06-09 13:49:00$88.46SELL590$52,188.40----
2026-06-09 13:48:00$88.38SELL590$52,141.20----
2026-06-09 13:47:00$88.38SELL590$52,141.20----
2026-06-09 13:46:00$88.36SELL590$52,132.40----
2026-06-09 13:45:00$88.34SELL590$52,120.60----
2026-06-09 13:44:00$88.34SELL590$52,120.60----
2026-06-09 13:43:00$88.37SELL590$52,138.30----
2026-06-09 13:42:00$88.37SELL590$52,138.30----
2026-06-09 13:41:00$88.24SELL590$52,058.60----
2026-06-09 13:40:00$88.21SELL590$52,043.90----
2026-06-09 13:39:00$88.22SELL590$52,049.80----
2026-06-09 13:38:00$88.23SELL590$52,055.70----
2026-06-09 13:37:00$88.22SELL590$52,049.80----
2026-06-09 13:36:00$88.23SELL590$52,055.70----
2026-06-09 13:35:00$88.17SELL590$52,017.40----
2026-06-09 13:34:00$88.12SELL590$51,990.80----
2026-06-09 13:33:00$88.17SELL590$52,020.30----
2026-06-09 13:32:00$88.25SELL590$52,064.60----
2026-06-09 13:31:00$88.25SELL590$52,064.60----
2026-06-09 13:30:00$88.25SELL590$52,064.60----
2026-06-09 13:29:00$88.29SELL590$52,088.10----
2026-06-09 13:28:00$88.29SELL590$52,088.10----
2026-06-09 13:27:00$88.19SELL590$52,032.10----
2026-06-09 13:26:00$88.28SELL590$52,082.20----
2026-06-09 13:25:00$88.28SELL590$52,082.20----
2026-06-09 13:24:00$88.32SELL590$52,108.80----
2026-06-09 13:23:00$88.25SELL590$52,067.50----
2026-06-09 13:22:00$88.25SELL590$52,067.50----
2026-06-09 13:21:00$88.19SELL590$52,032.10----
2026-06-09 13:20:00$88.13SELL590$51,996.70----
2026-06-09 13:19:00$88.12SELL590$51,990.80----
2026-06-09 13:18:00$88.04SELL590$51,943.60----
2026-06-09 13:17:00$88.04SELL590$51,940.60----
2026-06-09 13:16:00$88.16SELL590$52,014.40----
2026-06-09 13:15:00$88.16SELL590$52,014.40----
2026-06-09 13:14:00$88.05SELL590$51,949.50----
2026-06-09 13:13:00$88.18SELL590$52,026.20----
2026-06-09 13:12:00$88.12SELL590$51,990.80----
2026-06-09 13:09:00$87.98SELL590$51,908.20----
2026-06-09 13:08:00$87.98SELL590$51,908.20----
2026-06-09 13:07:00$88.02SELL590$51,931.80----
2026-06-09 13:06:00$88.03SELL590$51,934.80----
2026-06-09 13:05:00$88.11SELL590$51,984.90----
2026-06-09 13:04:00$88.04SELL590$51,943.60----
2026-06-09 13:03:00$88.16SELL590$52,014.40----
2026-06-09 13:02:00$88.21SELL590$52,043.90----
2026-06-09 13:01:00$88.24SELL590$52,061.60----
2026-06-09 13:00:00$88.24SELL590$52,061.60----
2026-06-09 12:59:00$88.13SELL590$51,996.70----
2026-06-09 12:58:00$88.01SELL590$51,925.90----
2026-06-09 12:55:00$87.98SELL590$51,908.20----
2026-06-09 12:54:00$87.97SELL590$51,902.30----
2026-06-09 12:53:00$87.99SELL590$51,914.10----
2026-06-09 12:52:00$88.05SELL590$51,949.50----
2026-06-09 12:51:00$88.09SELL590$51,973.10----
2026-06-09 12:50:00$88.20SELL590$52,038.00----
2026-06-09 12:49:00$88.18SELL590$52,023.20----
2026-06-09 12:48:00$88.20SELL590$52,038.00----
2026-06-09 12:47:00$88.19SELL590$52,032.10----
2026-06-09 12:46:00$88.18SELL590$52,028.60----
2026-06-09 12:45:00$88.19SELL590$52,029.10----
2026-06-09 12:44:00$88.32SELL590$52,108.80----
2026-06-09 12:43:00$88.43SELL590$52,173.70----
2026-06-09 12:42:00$88.26SELL590$52,073.40----
2026-06-09 12:41:00$88.08SELL590$51,967.20----
2026-06-09 12:40:00$88.01SELL590$51,925.90----
2026-06-09 12:39:00$88.19SELL590$52,032.10----
2026-06-09 12:38:00$88.36SELL590$52,132.40----
2026-06-09 12:37:00$88.53SELL590$52,232.70----
2026-06-09 12:36:00$88.47SELL590$52,197.30----
2026-06-09 12:35:00$88.48SELL590$52,200.20----
2026-06-09 12:34:00$88.40SELL590$52,156.00----
2026-06-09 12:33:00$88.41SELL590$52,158.90----
2026-06-09 12:32:00$88.38SELL590$52,141.20----
2026-06-09 12:31:00$88.34SELL590$52,120.60----
2026-06-09 12:30:00$88.36SELL590$52,132.40----
2026-06-09 12:29:00$88.35SELL590$52,126.50----
2026-06-09 12:28:00$88.32SELL590$52,108.80----
2026-06-09 12:27:00$88.42SELL590$52,164.90----
2026-06-09 12:26:00$88.43SELL590$52,170.80----
2026-06-09 12:25:00$88.39SELL590$52,150.10----
2026-06-09 12:24:00$88.47SELL590$52,197.30----
2026-06-09 12:23:00$88.47SELL590$52,197.30----
2026-06-09 12:22:00$88.39SELL590$52,147.10----
2026-06-09 12:21:00$88.30SELL590$52,097.00----
2026-06-09 12:20:00$88.34SELL590$52,120.60----
2026-06-09 12:19:00$88.44SELL590$52,179.60----
2026-06-09 12:18:00$88.40SELL590$52,156.00----
2026-06-09 12:17:00$88.39SELL590$52,150.10----
2026-06-09 12:16:00$88.40SELL590$52,156.00----
2026-06-09 12:15:00$88.38SELL590$52,144.20----
2026-06-09 12:14:00$88.42SELL590$52,167.80----
2026-06-09 12:13:00$88.42SELL590$52,167.80----
2026-06-09 12:12:00$88.46SELL590$52,191.40----
2026-06-09 12:11:00$88.46SELL590$52,191.40----
2026-06-09 12:10:00$88.36SELL590$52,132.40----
2026-06-09 12:09:00$88.41SELL590$52,161.90----
2026-06-09 12:08:00$88.45SELL590$52,185.50----
2026-06-09 12:07:00$88.45SELL590$52,185.50----
2026-06-09 12:06:00$88.42SELL590$52,167.80----
2026-06-09 12:05:00$88.36SELL590$52,132.40----
2026-06-09 12:04:00$88.32SELL590$52,108.80----
2026-06-09 12:03:00$88.32SELL590$52,108.80----
2026-06-09 12:02:00$88.26SELL590$52,073.40----
2026-06-09 12:01:00$88.31SELL590$52,102.90----
2026-06-09 12:00:00$88.29SELL590$52,091.10----
2026-06-09 11:59:00$88.38SELL590$52,144.20----
2026-06-09 11:58:00$88.45SELL590$52,185.50----
2026-06-09 11:57:00$88.35SELL590$52,126.50----
2026-06-09 11:56:00$88.33SELL590$52,114.70----
2026-06-09 11:55:00$88.29SELL590$52,091.10----
2026-06-09 11:54:00$88.26SELL590$52,073.40----
2026-06-09 11:53:00$88.21SELL590$52,043.90----
2026-06-09 11:52:00$88.19SELL590$52,032.10----
2026-06-09 11:51:00$88.24SELL590$52,061.60----
2026-06-09 11:50:00$88.20SELL590$52,038.00----
2026-06-09 11:49:00$88.15SELL590$52,008.50----
2026-06-09 11:48:00$88.15SELL590$52,008.50----
2026-06-09 11:47:00$88.14SELL590$52,002.60----
2026-06-09 11:46:00$88.15SELL590$52,008.50----
2026-06-09 11:45:00$88.16SELL590$52,014.40----
2026-06-09 11:44:00$88.15SELL590$52,008.50----
2026-06-09 11:43:00$88.12SELL590$51,990.80----
2026-06-09 11:42:00$88.09SELL590$51,973.10----
2026-06-09 11:41:00$88.11SELL590$51,984.90----
2026-06-09 11:40:00$88.15SELL590$52,008.50----
2026-06-09 11:39:00$88.18SELL590$52,026.20----
2026-06-09 11:38:00$88.17SELL590$52,020.30----
2026-06-09 11:37:00$88.09SELL590$51,973.10----
2026-06-09 11:36:00$88.21SELL590$52,043.90----
2026-06-09 11:35:00$88.20SELL590$52,038.00----
2026-06-09 11:34:00$88.17SELL590$52,020.30----
2026-06-09 11:33:00$88.09SELL590$51,973.10----
2026-06-09 11:32:00$88.05SELL590$51,949.50----
2026-06-09 11:31:00$88.09SELL590$51,973.10----
2026-06-09 11:30:00$88.04SELL590$51,943.60----
2026-06-09 11:29:00$87.97SELL590$51,902.30----
2026-06-09 11:28:00$88.03SELL590$51,937.70----
2026-06-09 11:27:00$88.11SELL590$51,984.90----
2026-06-09 11:26:00$88.09SELL590$51,973.10----
2026-06-09 11:25:00$88.04SELL590$51,943.60----
2026-06-09 11:24:00$88.11SELL590$51,984.90----
2026-06-09 11:23:00$88.04SELL590$51,943.60----
2026-06-09 11:22:00$88.01SELL590$51,925.90----
2026-06-09 11:21:00$88.01SELL590$51,925.90----
2026-06-09 11:20:00$88.06SELL590$51,955.40----
2026-06-09 11:19:00$88.08SELL590$51,967.20----
2026-06-09 11:18:00$87.93SELL590$51,878.70----
2026-06-09 11:17:00$87.93SELL590$51,878.70----
2026-06-09 11:16:00$87.92SELL590$51,872.80----
2026-06-09 11:15:00$87.98SELL590$51,908.20----
2026-06-09 11:14:00$87.95SELL590$51,890.50----
2026-06-09 11:13:00$87.91SELL590$51,866.90----
2026-06-09 11:12:00$87.91SELL590$51,866.90----
2026-06-09 11:11:00$87.92SELL590$51,872.80----
2026-06-09 11:10:00$87.92SELL590$51,872.80----
2026-06-09 11:09:00$87.92SELL590$51,872.80----
2026-06-09 11:08:00$87.79SELL590$51,796.10----
2026-06-09 11:07:00$87.71SELL590$51,748.90----
2026-06-09 11:06:00$87.89SELL590$51,855.10----
2026-06-09 11:05:00$87.89SELL590$51,855.10----
2026-06-09 11:04:00$88.04SELL590$51,943.60----
2026-06-09 11:03:00$88.05SELL590$51,949.50----
2026-06-09 11:02:00$87.89SELL590$51,855.10----
2026-06-09 11:01:00$87.91SELL590$51,866.90----
2026-06-09 11:00:00$87.89SELL590$51,855.10----
2026-06-09 10:59:00$87.80SELL590$51,802.00----
2026-06-09 10:58:00$87.84SELL590$51,825.60----
2026-06-09 10:57:00$87.79SELL590$51,796.10----
2026-06-09 10:56:00$87.73SELL590$51,760.70----
2026-06-09 10:55:00$87.66SELL590$51,719.40----
2026-06-09 10:54:00$87.66SELL590$51,716.40----
2026-06-09 10:53:00$87.65SELL590$51,713.50----
2026-06-09 10:52:00$87.72SELL590$51,754.80----
2026-06-09 10:51:00$87.65SELL590$51,713.50----
2026-06-09 10:50:00$87.67SELL590$51,725.30----
2026-06-09 10:49:00$87.65SELL590$51,713.50----
2026-06-09 10:48:00$87.54SELL590$51,648.60----
2026-06-09 10:47:00$87.52SELL590$51,636.80----
2026-06-09 10:46:00$87.65SELL590$51,713.50----
2026-06-09 10:45:00$87.61SELL590$51,689.90----
2026-06-09 10:44:00$87.68SELL590$51,731.20----
2026-06-09 10:43:00$87.69SELL590$51,737.10----
2026-06-09 10:42:00$87.69SELL590$51,737.10----
2026-06-09 10:41:00$87.51SELL590$51,630.90----
2026-06-09 10:40:00$87.50SELL590$51,625.00----
2026-06-09 10:39:00$87.52SELL590$51,633.90----
2026-06-09 10:38:00$87.60SELL590$51,684.00----
2026-06-09 10:37:00$87.57SELL590$51,666.30----
2026-06-09 10:36:00$87.39SELL590$51,560.10----
2026-06-09 10:35:00$87.40SELL590$51,566.00----
2026-06-09 10:34:00$87.44SELL590$51,589.60----
2026-06-09 10:33:00$87.49SELL590$51,619.10----
2026-06-09 10:32:00$87.52SELL590$51,636.80----
2026-06-09 10:31:00$87.52SELL590$51,636.80----
2026-06-09 10:30:00$87.44SELL590$51,589.60----
2026-06-09 10:29:00$87.55SELL590$51,654.50----
2026-06-09 10:28:00$87.44SELL590$51,589.60----
2026-06-09 10:27:00$87.48SELL590$51,613.20----
2026-06-09 10:26:00$87.66SELL590$51,716.40----
2026-06-09 10:25:00$87.66SELL590$51,719.40----
2026-06-09 10:24:00$87.63SELL590$51,701.70----
2026-06-09 10:23:00$87.63SELL590$51,701.70----
2026-06-09 10:22:00$87.58SELL590$51,672.20----
2026-06-09 10:21:00$87.35SELL590$51,536.50----
2026-06-09 10:20:00$87.43SELL590$51,583.70----
2026-06-09 10:19:00$87.49SELL590$51,619.10----
2026-06-09 10:18:00$87.49SELL590$51,619.10----
2026-06-09 10:17:00$87.72SELL590$51,754.80----
2026-06-09 10:16:00$87.68SELL590$51,731.20----
2026-06-09 10:15:00$87.51SELL590$51,630.90----
2026-06-09 10:14:00$87.51SELL590$51,630.90----
2026-06-09 10:13:00$87.51SELL590$51,630.90----
2026-06-09 10:12:00$87.68SELL590$51,731.20----
2026-06-09 10:11:00$87.67SELL590$51,725.30----
2026-06-09 10:10:00$87.53SELL590$51,642.70----
2026-06-09 10:09:00$87.46SELL590$51,601.40----
2026-06-09 10:08:00$87.27SELL590$51,489.30----
2026-06-09 10:07:00$87.29SELL590$51,501.10----
2026-06-09 10:06:00$87.12SELL590$51,400.80----
2026-06-09 10:05:00$86.93SELL590$51,288.70----
2026-06-09 10:04:00$86.89SELL590$51,265.10----
2026-06-09 10:03:00$86.71SELL590$51,158.90----
2026-06-09 10:02:00$86.71SELL590$51,158.90----
2026-06-09 10:01:00$86.51SELL590$51,040.90----
2026-06-09 10:00:00$86.51SELL590$51,040.90----
2026-06-09 09:56:00$86.51SELL590$51,040.90----
2026-06-09 09:55:00$86.61SELL590$51,099.90----
2026-06-09 09:54:00$86.61SELL590$51,099.90----
2026-06-09 09:53:00$86.64SELL590$51,117.60----
2026-06-09 09:52:00$86.64SELL590$51,117.60----
2026-06-09 09:51:00$86.52SELL590$51,046.80----
2026-06-08 15:59:00$86.84SELL590$51,235.60----
2026-06-08 15:58:00$86.75SELL590$51,182.50----
2026-06-08 15:57:00$86.81SELL590$51,217.90----
2026-06-08 15:56:00$86.75SELL590$51,182.50----
2026-06-08 15:55:00$86.78SELL590$51,200.20----
2026-06-08 15:54:00$86.84SELL590$51,232.60----
2026-06-08 15:53:00$86.79SELL590$51,203.10----
2026-06-08 15:52:00$86.73SELL590$51,170.70----
2026-06-08 15:51:00$86.72SELL590$51,161.90----
2026-06-08 15:50:00$86.70SELL590$51,153.00----
2026-06-08 15:49:00$86.59SELL590$51,085.10----
2026-06-08 15:48:00$86.52SELL590$51,046.80----
2026-06-08 15:47:00$86.62SELL590$51,105.80----
2026-06-08 15:46:00$86.63SELL590$51,111.70----
2026-06-08 15:45:00$86.70SELL590$51,153.00----
2026-06-08 15:44:00$86.68SELL590$51,141.20----
2026-06-08 15:43:00$86.79SELL590$51,206.10----
2026-06-08 15:42:00$86.77SELL590$51,194.30----
2026-06-08 15:41:00$86.82SELL590$51,223.80----
2026-06-08 15:40:00$86.77SELL590$51,191.40----
2026-06-08 15:39:00$86.69SELL590$51,144.10----
2026-06-08 15:38:00$86.67SELL590$51,135.30----
2026-06-08 15:37:00$86.61SELL590$51,096.90----
2026-06-08 15:36:00$86.57SELL590$51,076.30----
2026-06-08 15:35:00$86.57SELL590$51,076.30----
2026-06-08 15:34:00$86.63SELL590$51,111.10----
2026-06-08 15:33:00$86.63SELL590$51,111.70----
2026-06-08 15:32:00$86.66SELL590$51,129.40----
2026-06-08 15:31:00$86.73SELL590$51,170.70----
2026-06-08 15:30:00$86.77SELL590$51,194.30----
2026-06-08 15:29:00$86.71SELL590$51,158.90----
2026-06-08 15:28:00$86.64SELL590$51,114.60----
2026-06-08 15:27:00$86.64SELL590$51,117.60----
2026-06-08 15:26:00$86.58SELL590$51,082.20----
2026-06-08 15:25:00$86.56SELL590$51,067.40----
2026-06-08 15:24:00$86.52SELL590$51,046.80----
2026-06-08 15:23:00$86.48SELL590$51,023.20----
2026-06-08 15:22:00$86.49SELL590$51,029.10----
2026-06-08 15:21:00$86.46SELL590$51,011.40----
2026-06-08 15:20:00$86.45SELL590$51,002.60----
2026-06-08 15:19:00$86.43SELL590$50,990.80----
2026-06-08 15:18:00$86.41SELL590$50,978.90----
2026-06-08 15:17:00$86.53SELL590$51,052.70----
2026-06-08 15:16:00$86.52SELL590$51,046.80----
2026-06-08 15:15:00$86.50SELL590$51,035.00----
2026-06-08 15:14:00$86.48SELL590$51,023.20----
2026-06-08 15:13:00$86.49SELL590$51,029.10----
2026-06-08 15:12:00$86.53SELL590$51,052.70----
2026-06-08 15:11:00$86.53SELL590$51,052.70----
2026-06-08 15:10:00$86.58SELL590$51,079.20----
2026-06-08 15:09:00$86.48SELL590$51,023.20----
2026-06-08 15:08:00$86.48SELL590$51,023.20----
2026-06-08 15:07:00$86.46SELL590$51,011.40----
2026-06-08 15:06:00$86.40SELL590$50,976.00----
2026-06-08 15:05:00$86.38SELL590$50,964.20----
2026-06-08 15:04:00$86.39SELL590$50,967.10----
2026-06-08 15:03:00$86.42SELL590$50,987.80----
2026-06-08 15:02:00$86.38SELL590$50,964.20----
2026-06-08 14:46:00$86.36SELL590$50,952.40----
2026-06-08 10:49:00$86.38SELL590$50,964.20----
2026-06-08 10:48:00$86.41SELL590$50,981.90----
2026-06-08 10:47:00$86.58SELL590$51,082.20----
2026-06-08 10:46:00$86.50SELL590$51,035.00----
2026-06-08 10:45:00$86.61SELL590$51,099.90----
2026-06-08 10:44:00$86.43SELL590$50,993.70----
2026-06-08 10:42:00$86.49SELL590$51,029.10----
2026-06-08 10:41:00$86.52SELL590$51,046.80----
2026-06-08 10:40:00$86.60SELL590$51,094.00----
2026-06-08 10:39:00$86.54SELL590$51,058.60----
2026-06-08 10:38:00$86.60SELL590$51,094.00----
2026-06-08 10:37:00$86.71SELL590$51,158.90----
2026-06-08 10:36:00$86.76SELL590$51,188.40----
2026-06-08 10:35:00$86.78SELL590$51,200.20----
2026-06-08 10:34:00$86.72SELL590$51,164.80----
2026-06-08 10:33:00$86.76SELL590$51,188.40----
2026-06-08 10:32:00$86.70SELL590$51,153.00----
2026-06-08 10:31:00$86.67SELL590$51,135.30----
2026-06-08 10:30:00$86.57SELL590$51,076.30----
2026-06-08 10:29:00$86.54SELL590$51,058.60----
2026-06-08 10:28:00$86.54SELL590$51,058.60----
2026-06-08 10:27:00$86.49SELL590$51,026.10----
2026-06-08 10:26:00$86.52SELL590$51,046.80----
2026-06-08 10:25:00$86.45SELL590$51,005.50----
2026-06-08 10:24:00$86.45SELL590$51,005.50----
2026-06-08 10:23:00$86.40SELL590$50,976.00----
2026-06-08 10:22:00$86.36SELL590$50,952.40----
2026-06-08 10:21:00$86.36SELL590$50,952.40----
2026-06-08 10:20:00$86.34SELL590$50,940.60----
2026-06-08 10:19:00$86.28SELL590$50,905.20----
2026-06-08 10:18:00$86.21SELL590$50,863.90----
2026-06-08 10:17:00$86.18SELL590$50,846.20----
2026-06-08 10:16:00$86.13SELL590$50,816.70----
2026-06-08 10:15:00$86.05SELL590$50,769.50----
2026-06-08 10:14:00$86.13SELL590$50,816.70----
2026-06-08 10:13:00$86.11SELL590$50,804.90----
2026-06-08 10:12:00$86.25SELL590$50,887.50----
2026-06-08 10:11:00$86.27SELL590$50,899.30----
2026-06-08 10:10:00$86.31SELL590$50,922.90----
2026-06-08 10:09:00$86.34SELL590$50,940.60----
2026-06-08 10:08:00$86.29SELL590$50,911.10----
2026-06-08 10:07:00$86.17SELL590$50,840.30----
2026-06-08 10:06:00$86.16SELL590$50,834.40----
2026-06-08 10:05:00$86.03SELL590$50,757.70----
2026-06-08 10:04:00$85.94SELL590$50,704.60----
2026-06-08 10:03:00$86.04SELL590$50,763.60----
2026-06-08 10:02:00$85.96SELL590$50,716.40----
2026-06-08 10:01:00$85.81SELL590$50,627.90----
2026-06-08 10:00:00$85.75SELL590$50,592.50----
2026-06-08 09:59:00$85.71SELL590$50,568.90----
2026-06-08 09:58:00$85.63SELL590$50,521.70----
2026-06-08 09:57:00$85.49SELL590$50,439.10----
2026-06-08 09:55:00$85.48SELL590$50,433.20----
2026-06-08 09:54:00$85.49SELL590$50,439.10----
2026-06-08 09:53:00$85.53SELL590$50,462.70----
2026-06-08 09:52:00$85.60SELL590$50,504.00----
2026-06-08 09:51:00$85.70SELL590$50,563.00----
2026-06-08 09:50:00$85.64SELL590$50,527.60----
2026-06-08 09:49:00$85.64SELL590$50,527.60----
2026-06-08 09:48:00$85.61SELL590$50,509.90----
2026-06-08 09:47:00$85.71SELL590$50,568.90----
2026-06-08 09:46:00$85.70SELL590$50,563.00----
2026-06-08 09:45:00$85.65SELL590$50,533.50----
2026-06-08 09:44:00$85.75SELL590$50,592.50----
2026-06-08 09:43:00$85.70SELL590$50,563.00----
2026-06-08 09:42:00$85.64SELL590$50,527.60----
2026-06-08 09:41:00$85.65SELL590$50,533.50----
2026-06-08 09:40:00$85.64SELL590$50,527.60----
2026-06-08 09:39:00$85.71SELL590$50,568.90----
2026-06-08 09:38:00$85.78SELL590$50,610.20----
2026-06-08 09:37:00$85.60SELL590$50,504.00----
2026-06-08 09:36:00$85.71SELL590$50,568.90----
2026-06-08 09:35:00$85.49SELL590$50,439.10----
2026-06-08 09:34:00$85.68SELL590$50,551.20----
2026-06-08 09:33:00$85.76SELL590$50,598.40----
2026-06-08 09:32:00$85.16SELL590$50,244.40----
2026-06-08 09:30:00$85.01SELL590$50,155.90----
2026-06-05 15:59:00$84.63SELL610$51,624.30----
2026-06-05 15:58:00$84.50SELL610$51,545.00----
2026-06-05 15:57:00$84.46SELL610$51,520.60----
2026-06-05 15:56:00$84.33SELL610$51,441.30----
2026-06-05 15:55:00$84.30SELL610$51,423.00----
2026-06-05 15:54:00$84.31SELL610$51,426.10----
2026-06-05 15:45:00$84.33SELL610$51,438.20----
2026-06-05 15:44:00$84.31SELL610$51,429.10----
2026-06-05 15:43:00$84.41SELL610$51,490.10----
2026-06-05 15:42:00$84.39SELL610$51,474.90----
2026-06-05 15:41:00$84.35SELL610$51,453.50----
2026-06-05 15:40:00$84.43SELL610$51,502.30----
2026-06-05 15:39:00$84.32SELL610$51,435.20----
2026-06-05 14:47:00$84.35SELL610$51,453.50----
2026-06-05 14:46:00$84.35SELL610$51,453.50----
2026-06-05 14:45:00$84.34SELL610$51,447.40----
2026-06-05 14:44:00$84.40SELL610$51,484.00----
2026-06-05 14:43:00$84.44SELL610$51,509.00----
2026-06-05 14:42:00$84.39SELL610$51,477.90----
2026-06-05 14:41:00$84.45SELL610$51,511.40----
2026-06-05 14:40:00$84.39SELL610$51,474.90----
2026-06-05 14:39:00$84.29SELL610$51,416.90----
2026-06-05 14:38:00$84.29SELL610$51,416.90----
2026-06-05 14:21:00$84.31SELL610$51,429.10----
2026-06-05 14:19:00$84.38SELL610$51,471.80----
2026-06-05 14:18:00$84.38SELL610$51,471.80----
2026-06-05 14:17:00$84.37SELL610$51,465.70----
2026-06-05 14:16:00$84.34SELL610$51,444.40----
2026-06-05 14:15:00$84.29SELL610$51,416.90----
2026-06-05 14:14:00$84.30SELL610$51,423.00----
2026-06-05 14:13:00$84.31SELL610$51,429.10----
2026-06-05 13:15:00$84.31SELL610$51,429.10----
2026-06-05 13:14:00$84.33SELL610$51,438.20----
2026-06-05 13:11:00$84.34SELL610$51,447.40----
2026-06-05 13:10:00$84.34SELL610$51,447.40----
2026-06-05 13:09:00$84.34SELL610$51,447.40----
2026-06-05 13:08:00$84.34SELL610$51,447.40----
2026-06-05 13:07:00$84.38SELL610$51,471.80----
2026-06-05 13:06:00$84.52SELL610$51,557.20----
2026-06-05 13:05:00$84.50SELL610$51,545.00----
2026-06-05 13:04:00$84.58SELL610$51,593.80----
2026-06-05 13:03:00$84.50SELL610$51,541.90----
2026-06-05 13:02:00$84.57SELL610$51,587.70----
2026-06-05 13:01:00$84.35SELL610$51,453.50----
2026-06-05 13:00:00$84.39SELL610$51,477.90----
2026-06-05 12:59:00$84.43SELL610$51,502.30----
2026-06-05 12:58:00$84.34SELL610$51,447.40----
2026-06-05 12:57:00$84.16SELL610$51,337.60----
2026-06-05 12:53:00$84.15SELL610$51,331.50----
2026-06-05 12:52:00$84.17SELL610$51,340.60----
2026-06-05 12:51:00$84.12SELL610$51,313.20----
2026-06-05 12:50:00$84.16SELL610$51,334.60----
2026-06-05 12:48:00$84.17SELL610$51,343.70----
2026-06-05 12:42:00$84.13SELL610$51,319.30----
2026-06-05 12:41:00$84.14SELL610$51,325.40----
2026-06-05 12:40:00$84.14SELL610$51,325.40----
2026-06-05 12:39:00$84.14SELL610$51,325.40----
2026-06-05 12:38:00$84.14SELL610$51,325.40----
2026-06-05 12:37:00$84.12SELL610$51,310.10----
2026-06-05 12:34:00$84.11SELL610$51,307.10----
2026-06-05 12:33:00$84.11SELL610$51,307.10----
2026-06-05 12:31:00$84.16SELL610$51,337.60----
2026-06-05 12:30:00$84.22SELL610$51,371.10----
2026-06-05 12:29:00$84.15SELL610$51,328.40----
2026-06-05 12:28:00$84.15SELL610$51,331.50----
2026-06-05 12:04:00$84.11SELL610$51,307.10----
2026-06-05 11:46:00$84.17SELL610$51,343.70----
2026-06-05 11:45:00$84.16SELL610$51,337.60----
2026-06-05 11:44:00$84.32SELL610$51,435.20----
2026-06-05 11:43:00$84.18SELL610$51,349.80----
2026-06-05 11:42:00$84.18SELL610$51,349.80----
2026-06-05 11:41:00$84.15SELL610$51,331.50----
2026-06-05 11:40:00$84.12SELL610$51,313.20----
2026-06-05 11:39:00$84.13SELL610$51,319.30----
2026-06-05 11:38:00$84.26SELL610$51,398.60----
2026-06-05 11:37:00$84.21SELL610$51,368.10----
2026-06-05 11:36:00$84.21SELL610$51,368.10----
2026-06-05 11:35:00$84.22SELL610$51,374.20----
2026-06-05 11:34:00$84.18SELL610$51,349.80----
2026-06-05 11:33:00$84.14SELL610$51,325.40----
2026-06-05 11:32:00$84.15SELL610$51,331.50----
2026-06-05 11:31:00$84.15SELL610$51,331.50----
2026-06-04 10:22:00$83.77SELL600$50,262.00----
2026-06-04 10:21:00$83.82SELL600$50,292.00----
2026-06-04 10:20:00$83.85SELL600$50,310.00----
2026-06-04 10:19:00$83.79SELL600$50,274.00----
2026-06-04 10:17:00$83.80SELL600$50,280.00----
2026-06-04 10:16:00$83.92SELL600$50,352.00----
2026-06-04 10:15:00$83.90SELL600$50,340.00----
2026-06-04 10:14:00$83.92SELL600$50,352.00----
2026-06-04 10:13:00$83.92SELL600$50,352.00----
2026-06-04 10:12:00$83.83SELL600$50,298.00----
2026-06-04 10:11:00$83.92SELL600$50,352.00----
2026-06-04 10:10:00$83.92SELL600$50,352.00----
2026-06-04 10:09:00$83.78SELL600$50,268.00----
2026-06-04 09:36:00$83.96SELL600$50,376.00----
2026-06-04 09:35:00$83.93SELL600$50,358.00----
2026-06-04 09:33:00$84.07SELL600$50,442.00----
2026-06-04 09:32:00$84.07SELL600$50,442.00----
2026-06-04 09:31:00$84.04SELL600$50,424.00----
2026-06-04 09:30:00$84.00SELL600$50,400.00----
2026-06-03 14:52:00$83.66SELL630$52,705.80----
2026-06-03 14:51:00$83.66SELL630$52,705.80----
2026-06-03 14:17:00$83.70SELL630$52,727.90----
2026-06-03 14:15:00$83.68SELL630$52,715.20----
2026-06-03 14:14:00$83.68SELL630$52,718.40----
2026-06-03 14:11:00$83.66SELL630$52,705.80----
2026-06-03 14:08:00$83.70SELL630$52,727.90----
2026-06-03 14:07:00$83.68SELL630$52,718.40----
2026-06-03 14:06:00$83.78SELL630$52,781.40----
2026-06-03 14:05:00$83.75SELL630$52,762.50----
2026-06-03 14:04:00$83.74SELL630$52,753.10----
2026-06-03 14:03:00$83.77SELL630$52,775.10----
2026-06-03 14:02:00$83.72SELL630$52,743.60----
2026-06-03 14:01:00$83.78SELL630$52,778.20----
2026-06-03 14:00:00$83.80SELL630$52,794.00----
2026-06-03 13:59:00$83.86SELL630$52,828.60----
2026-06-03 13:58:00$83.84SELL630$52,816.10----
2026-06-03 13:57:00$83.81SELL630$52,800.30----
2026-06-03 13:56:00$83.81SELL630$52,800.30----
2026-06-03 13:55:00$83.74SELL630$52,756.20----
2026-06-03 13:52:00$83.69SELL630$52,724.70----
2026-06-03 13:50:00$83.66SELL630$52,705.80----
2026-06-03 13:43:00$83.72SELL630$52,743.60----
2026-06-03 13:42:00$83.76SELL630$52,768.80----
2026-06-03 13:41:00$83.73SELL630$52,749.90----
2026-06-03 13:40:00$83.72SELL630$52,743.60----
2026-06-03 13:39:00$83.76SELL630$52,768.80----
2026-06-03 13:38:00$83.78SELL630$52,781.40----
2026-06-03 13:37:00$83.80SELL630$52,794.00----
2026-06-03 13:36:00$83.79SELL630$52,787.70----
2026-06-03 13:35:00$83.86SELL630$52,828.60----
2026-06-03 13:34:00$83.86SELL630$52,828.60----
2026-06-03 13:33:00$83.89SELL630$52,850.70----
2026-06-03 13:32:00$83.77SELL630$52,771.90----
2026-06-03 13:31:00$83.77SELL630$52,775.10----
2026-06-03 13:30:00$83.66SELL630$52,705.80----
2026-06-03 13:29:00$83.68SELL630$52,715.20----
2026-06-03 13:27:00$83.66SELL630$52,705.80----
2026-06-03 13:24:00$83.79SELL630$52,787.70----
2026-06-03 13:23:00$83.75SELL630$52,762.50----
2026-06-03 13:22:00$83.75SELL630$52,762.50----
2026-06-03 13:21:00$83.77SELL630$52,775.10----
2026-06-03 13:20:00$83.75SELL630$52,762.50----
2026-06-03 13:19:00$83.70SELL630$52,731.00----
2026-06-03 13:18:00$83.74SELL630$52,756.20----
2026-06-03 13:17:00$83.75SELL630$52,762.50----
2026-06-03 13:16:00$83.75SELL630$52,759.40----
2026-06-03 13:15:00$83.72SELL630$52,740.40----
2026-06-03 13:14:00$83.68SELL630$52,718.40----
2026-06-03 13:13:00$83.75SELL630$52,762.50----
2026-06-03 13:12:00$83.78SELL630$52,781.40----
2026-06-03 13:11:00$83.85SELL630$52,825.50----
2026-06-03 13:10:00$83.83SELL630$52,812.90----
2026-06-03 13:09:00$83.83SELL630$52,812.90----
2026-06-03 13:08:00$83.77SELL630$52,775.10----
2026-06-03 13:07:00$83.73SELL630$52,749.90----
2026-06-03 13:06:00$83.67SELL630$52,712.10----
2026-06-03 12:42:00$83.68SELL630$52,718.40----
2026-06-03 12:20:00$83.67SELL630$52,712.10----
2026-06-03 12:19:00$83.68SELL630$52,718.40----
2026-06-03 12:18:00$83.70SELL630$52,731.00----
2026-06-03 12:17:00$83.73SELL630$52,749.90----
2026-06-03 12:16:00$83.72SELL630$52,743.60----
2026-06-03 12:15:00$83.70SELL630$52,731.00----
2026-06-03 12:14:00$83.75SELL630$52,762.50----
2026-06-03 12:13:00$83.70SELL630$52,727.90----
2026-06-03 12:12:00$83.70SELL630$52,727.90----
2026-06-03 12:11:00$83.72SELL630$52,743.60----
2026-06-03 12:10:00$83.75SELL630$52,759.40----
2026-06-03 12:09:00$83.73SELL630$52,749.90----
2026-06-03 12:08:00$83.69SELL630$52,721.60----
2026-06-03 12:07:00$83.77SELL630$52,771.90----
2026-06-03 12:06:00$83.80SELL630$52,794.00----
2026-06-03 12:05:00$83.79SELL630$52,787.70----
2026-06-03 12:04:00$83.90SELL630$52,857.00----
2026-06-03 12:03:00$83.88SELL630$52,844.40----
2026-06-03 12:02:00$83.94SELL630$52,882.20----
2026-06-03 12:01:00$83.91SELL630$52,863.30----
2026-06-03 12:00:00$83.76SELL630$52,768.80----
2026-06-03 11:59:00$83.65SELL630$52,699.50----
2026-06-03 11:58:00$83.81SELL630$52,800.30----
2026-06-03 11:57:00$83.80SELL630$52,794.00----
2026-06-03 11:56:00$83.81SELL630$52,800.30----
2026-06-03 11:55:00$83.81SELL630$52,800.30----
2026-06-03 11:54:00$83.70SELL630$52,731.00----
2026-06-03 11:53:00$83.72SELL630$52,743.60----
2026-06-03 11:52:00$83.74SELL630$52,756.20----
2026-06-03 11:51:00$83.77SELL630$52,775.10----
2026-06-03 11:50:00$83.85SELL630$52,825.50----
2026-06-03 11:49:00$83.64SELL630$52,693.20----
2026-06-03 11:48:00$83.63SELL630$52,686.90----
2026-06-03 11:47:00$83.61SELL630$52,674.30----
2026-06-03 11:46:00$83.63SELL630$52,686.90----
2026-06-03 11:45:00$83.66SELL630$52,705.80----
2026-06-03 11:44:00$83.67SELL630$52,712.10----
2026-06-03 11:43:00$83.59SELL630$52,661.70----
2026-06-03 11:42:00$83.60SELL630$52,668.00----
2026-06-03 11:41:00$83.54SELL630$52,630.20----
2026-06-03 11:40:00$83.52SELL630$52,617.60----
2026-06-03 11:39:00$83.52SELL630$52,617.60----
2026-06-03 11:38:00$83.45SELL630$52,573.50----
2026-06-03 11:37:00$83.50SELL630$52,605.00----
2026-06-03 11:36:00$83.43SELL630$52,560.90----
2026-06-03 11:35:00$83.30SELL630$52,479.00----
2026-06-03 11:34:00$83.28SELL630$52,466.40----
2026-06-03 11:33:00$83.14SELL630$52,378.20----
2026-06-03 11:32:00$83.18SELL630$52,403.40----
2026-06-03 11:31:00$83.18SELL630$52,403.40----
2026-06-03 11:30:00$83.12SELL630$52,365.60----
2026-06-03 11:29:00$83.09SELL630$52,346.70----
2026-06-03 11:28:00$82.97SELL630$52,271.10----
2026-06-03 11:27:00$82.97SELL630$52,271.10----
2026-06-03 11:26:00$82.99SELL630$52,283.70----
2026-06-03 11:25:00$83.03SELL630$52,308.90----
2026-06-03 11:24:00$82.98SELL630$52,277.40----
2026-06-03 11:23:00$83.00SELL630$52,290.00----
2026-06-03 11:22:00$83.04SELL630$52,315.20----
2026-06-03 11:21:00$82.90SELL630$52,227.00----
2026-06-03 11:20:00$82.79SELL630$52,157.70----
2026-06-03 11:19:00$82.79SELL630$52,157.70----
2026-06-03 11:18:00$82.82SELL630$52,176.60----
2026-06-03 11:17:00$82.76SELL630$52,138.80----
2026-06-03 11:16:00$82.79SELL630$52,157.70----
2026-06-03 11:15:00$82.80SELL630$52,164.00----
2026-06-03 11:14:00$82.68SELL630$52,088.40----
2026-06-03 11:13:00$82.72SELL630$52,113.60----
2026-06-03 11:12:00$82.71SELL630$52,107.30----
2026-06-03 11:11:00$82.73SELL630$52,119.90----
2026-06-03 11:07:00$82.70SELL630$52,101.00----
2026-06-03 10:08:00$82.72SELL630$52,113.60----
2026-06-03 10:07:00$82.73SELL630$52,116.80----
2026-06-03 10:04:00$82.68SELL630$52,088.40----
2026-06-03 10:03:00$82.76SELL630$52,138.80----
2026-06-03 10:02:00$82.74SELL630$52,126.20----
2026-06-03 10:01:00$82.72SELL630$52,113.60----
2026-06-03 10:00:00$82.74SELL630$52,126.20----
2026-05-27 10:10:00$82.66SELL620$51,249.20----
2026-05-27 10:09:00$82.78SELL620$51,323.60----
2026-05-27 10:08:00$82.67SELL620$51,255.40----
2026-05-27 10:07:00$82.83SELL620$51,354.60----
2026-05-27 10:06:00$82.66SELL620$51,249.20----
2026-05-22 15:10:00$79.98BUY620$49,587.602026-05-27 10:06:00$82.66Sold$1,661.603.35%5

Buy Times -> Sold

170 -> 0.59% -> 1

Sell Times -> Sold

3257 -> 0.03% -> 1

Average Cost

$49,587.60
Min: $49,587.60 - Max: $49,587.60

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$1,661.60
Min: $1,661.60 - Max: $1,661.60

Average Gain (%)

3.35%
Min: 3.35% - Max: 3.35%

Buy Times -> Still Hold

170 -> 99.41% -> 169

Avg. Hold Cost (Not Sold)

$49,051.86
Min: $48,608.00 - Max: $49,750.00

Avg. Hold Days (Not Sold)

2.7 days
Min: 1 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:01:00$99.21BUY500$49,605.00--Hold--1
2026-07-09 15:00:00$99.20BUY500$49,600.00--Hold--1
2026-07-09 14:59:00$99.11BUY500$49,555.00--Hold--1
2026-07-09 14:58:00$99.11BUY500$49,555.00--Hold--2
2026-07-09 14:57:00$98.98BUY500$49,490.00--Hold--2
2026-07-09 14:56:00$99.02BUY500$49,510.00--Hold--2
2026-07-09 14:55:00$98.97BUY500$49,485.00--Hold--2
2026-07-09 14:54:00$98.98BUY500$49,490.00--Hold--2
2026-07-09 14:53:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:52:00$99.01BUY500$49,505.00--Hold--2
2026-07-09 14:51:00$98.96BUY500$49,480.00--Hold--2
2026-07-09 14:50:00$98.96BUY500$49,477.50--Hold--2
2026-07-09 14:49:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:48:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:47:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:46:00$98.84BUY500$49,420.00--Hold--2
2026-07-09 14:45:00$98.89BUY500$49,445.00--Hold--2
2026-07-09 14:44:00$99.03BUY500$49,515.00--Hold--2
2026-07-09 14:43:00$99.07BUY500$49,535.00--Hold--2
2026-07-09 14:42:00$99.10BUY500$49,550.00--Hold--2
2026-07-09 14:41:00$99.07BUY500$49,535.00--Hold--2
2026-07-09 14:40:00$99.06BUY500$49,530.00--Hold--2
2026-07-09 14:39:00$99.05BUY500$49,525.00--Hold--2
2026-07-09 14:38:00$99.19BUY500$49,595.00--Hold--2
2026-07-09 14:37:00$99.11BUY500$49,555.00--Hold--2
2026-07-09 14:36:00$99.03BUY500$49,515.00--Hold--2
2026-07-09 14:35:00$98.89BUY500$49,445.00--Hold--2
2026-07-09 14:34:00$99.01BUY500$49,505.00--Hold--2
2026-07-09 14:33:00$99.15BUY500$49,575.00--Hold--2
2026-07-09 14:32:00$99.20BUY500$49,600.00--Hold--2
2026-07-09 14:31:00$99.18BUY500$49,590.00--Hold--2
2026-07-09 14:30:00$99.25BUY500$49,625.00--Hold--2
2026-07-09 14:29:00$99.29BUY500$49,645.00--Hold--2
2026-07-09 14:28:00$99.34BUY500$49,670.00--Hold--2
2026-07-09 14:27:00$99.35BUY500$49,675.00--Hold--2
2026-07-09 14:26:00$99.40BUY500$49,700.00--Hold--2
2026-07-09 14:25:00$99.40BUY500$49,700.00--Hold--2
2026-07-09 14:24:00$99.45BUY500$49,725.00--Hold--2
2026-07-09 14:23:00$99.41BUY500$49,705.00--Hold--2
2026-07-09 14:22:00$99.41BUY500$49,705.00--Hold--2
2026-07-09 14:21:00$99.50BUY500$49,750.00--Hold--2
2026-07-08 14:55:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 14:53:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 14:52:00$99.52BUY490$48,764.80--Hold--3
2026-07-08 14:51:00$99.55BUY490$48,779.50--Hold--3
2026-07-08 14:48:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 14:47:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 14:42:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 14:40:00$99.50BUY490$48,755.00--Hold--3
2026-07-08 14:39:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:38:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:37:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 14:36:00$99.42BUY490$48,715.80--Hold--3
2026-07-08 14:35:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:34:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:33:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:32:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 14:31:00$99.27BUY490$48,642.30--Hold--3
2026-07-08 14:30:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:29:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:28:00$99.45BUY490$48,730.50--Hold--3
2026-07-08 14:27:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 14:26:00$99.42BUY490$48,715.80--Hold--3
2026-07-08 14:25:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:24:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:23:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:22:00$99.35BUY490$48,681.50--Hold--3
2026-07-08 14:21:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:20:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 14:19:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:18:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:17:00$99.32BUY490$48,666.80--Hold--3
2026-07-08 14:16:00$99.20BUY490$48,608.00--Hold--3
2026-07-08 14:15:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:14:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:13:00$99.44BUY490$48,725.60--Hold--3
2026-07-08 14:12:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:11:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:10:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:09:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:08:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:07:00$99.33BUY490$48,671.70--Hold--3
2026-07-08 14:06:00$99.32BUY490$48,666.80--Hold--3
2026-07-08 14:05:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:04:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:03:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 14:02:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 14:01:00$99.52BUY490$48,764.80--Hold--3
2026-07-08 14:00:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 13:58:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 13:57:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:56:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 13:55:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:54:00$99.47BUY490$48,740.30--Hold--3
2026-07-08 13:53:00$99.43BUY490$48,720.70--Hold--3
2026-07-08 13:52:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:51:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:50:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:49:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:48:00$99.65BUY490$48,828.50--Hold--3
2026-07-08 13:45:00$99.25BUY490$48,632.50--Hold--3
2026-07-08 13:44:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:43:00$99.56BUY490$48,784.40--Hold--3
2026-07-08 13:42:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:41:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 13:40:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 13:39:00$99.45BUY490$48,730.50--Hold--3
2026-07-08 13:38:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:37:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:36:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 13:35:00$99.47BUY490$48,740.30--Hold--3
2026-07-08 13:34:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:33:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:32:00$99.54BUY490$48,774.60--Hold--3
2026-07-08 13:31:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 13:30:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 13:29:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:28:00$99.56BUY490$48,784.40--Hold--3
2026-07-08 13:27:00$99.62BUY490$48,813.80--Hold--3
2026-07-08 13:26:00$99.69BUY490$48,848.10--Hold--3
2026-07-08 13:25:00$99.75BUY490$48,877.50--Hold--3
2026-07-08 13:24:00$99.72BUY490$48,862.80--Hold--3
2026-07-08 13:23:00$99.77BUY490$48,887.30--Hold--3
2026-07-08 13:22:00$99.77BUY490$48,887.30--Hold--3
2026-07-08 13:21:00$99.81BUY490$48,906.90--Hold--3
2026-07-08 13:20:00$99.84BUY490$48,921.60--Hold--3
2026-07-08 13:19:00$99.87BUY490$48,936.30--Hold--3
2026-07-08 13:18:00$99.85BUY490$48,926.50--Hold--3
2026-07-08 13:17:00$99.91BUY490$48,955.90--Hold--3
2026-07-08 13:16:00$99.88BUY490$48,941.20--Hold--3
2026-07-08 13:15:00$99.86BUY490$48,931.40--Hold--3
2026-07-08 13:14:00$99.91BUY490$48,955.90--Hold--3
2026-07-08 13:13:00$99.86BUY490$48,931.40--Hold--3
2026-07-08 13:12:00$99.71BUY490$48,857.90--Hold--3
2026-07-08 13:11:00$99.73BUY490$48,867.70--Hold--3
2026-07-08 13:10:00$99.79BUY490$48,897.10--Hold--3
2026-07-08 13:09:00$99.90BUY490$48,951.00--Hold--3
2026-07-08 13:08:00$100.07BUY490$49,034.30--Hold--3
2026-07-08 13:07:00$100.15BUY490$49,073.50--Hold--3
2026-07-08 13:06:00$100.26BUY490$49,127.40--Hold--3
2026-07-08 13:05:00$100.45BUY490$49,220.50--Hold--3
2026-07-08 13:04:00$100.43BUY490$49,210.70--Hold--3
2026-07-08 13:03:00$100.34BUY490$49,166.60--Hold--3
2026-07-08 13:02:00$100.23BUY490$49,112.70--Hold--3
2026-07-08 13:01:00$100.39BUY490$49,191.10--Hold--3
2026-07-08 13:00:00$100.37BUY490$49,181.30--Hold--3
2026-07-08 12:59:00$100.52BUY490$49,254.80--Hold--3
2026-07-08 12:58:00$100.63BUY490$49,308.70--Hold--3
2026-07-08 12:57:00$100.61BUY490$49,298.90--Hold--3
2026-07-08 12:56:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:55:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:54:00$100.64BUY490$49,313.60--Hold--3
2026-07-08 12:53:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:52:00$100.77BUY490$49,377.30--Hold--3
2026-07-08 12:50:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:47:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:39:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:38:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:35:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:34:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:33:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:32:00$100.68BUY490$49,333.20--Hold--3
2026-07-08 12:31:00$100.73BUY490$49,357.70--Hold--3
2026-07-08 12:28:00$100.78BUY490$49,382.20--Hold--3
2026-07-08 12:26:00$100.68BUY490$49,333.20--Hold--3
2026-07-08 12:20:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:18:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:14:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:12:00$100.71BUY490$49,347.90--Hold--3
2026-07-07 10:24:00$104.96SELL490$51,430.40----
2026-07-07 10:23:00$104.90SELL490$51,401.00----
2026-07-07 10:16:00$104.97SELL490$51,435.30----
2026-07-07 10:15:00$104.92SELL490$51,410.80----
2026-07-07 10:14:00$105.05SELL490$51,474.50----
2026-07-07 10:13:00$105.04SELL490$51,469.60----
2026-07-07 10:12:00$105.00SELL490$51,450.00----
2026-07-07 10:11:00$104.97SELL490$51,435.30----
2026-07-07 10:10:00$104.78SELL490$51,342.20----
2026-07-07 10:09:00$104.61SELL490$51,258.90----
2026-07-07 10:08:00$104.67SELL490$51,288.30----
2026-07-07 10:07:00$104.67SELL490$51,288.30----
2026-07-07 10:06:00$104.75SELL490$51,327.50----
2026-07-07 10:05:00$104.79SELL490$51,347.10----
2026-07-07 10:04:00$104.63SELL490$51,268.70----
2026-07-07 10:03:00$104.77SELL490$51,337.30----
2026-07-07 10:02:00$104.76SELL490$51,332.40----
2026-07-07 10:01:00$104.75SELL490$51,327.50----
2026-07-07 10:00:00$104.66SELL490$51,283.40----
2026-07-07 09:59:00$104.69SELL490$51,298.10----
2026-07-07 09:58:00$104.61SELL490$51,258.90----
2026-07-07 09:56:00$104.63SELL490$51,268.70----
2026-07-07 09:55:00$104.66SELL490$51,283.40----
2026-07-07 09:54:00$104.75SELL490$51,327.50----
2026-07-07 09:53:00$104.80SELL490$51,352.00----
2026-07-07 09:52:00$104.68SELL490$51,293.20----
2026-07-07 09:49:00$104.57SELL490$51,239.30----
2026-07-07 09:46:00$104.54SELL490$51,224.60----
2026-07-07 09:41:00$104.58SELL490$51,244.20----
2026-07-07 09:40:00$104.57SELL490$51,239.30----
2026-07-07 09:38:00$104.57SELL490$51,236.90----
2026-07-07 09:37:00$104.80SELL490$51,352.00----
2026-07-07 09:36:00$104.65SELL490$51,278.50----
2026-07-07 09:35:00$104.82SELL490$51,361.80----
2026-07-07 09:34:00$104.45SELL490$51,180.50----
2026-07-07 09:33:00$104.42SELL490$51,165.80----
2026-07-07 09:32:00$104.30SELL490$51,107.00----
2026-07-06 09:33:00$104.19SELL480$50,011.20----
2026-07-06 09:30:00$104.39SELL480$50,107.20----
2026-07-02 15:59:00$104.32SELL490$51,114.40----
2026-07-02 15:58:00$104.01SELL490$50,964.90----
2026-07-02 15:57:00$103.96SELL490$50,940.40----
2026-07-02 15:56:00$103.82SELL490$50,871.80----
2026-07-02 15:55:00$103.77SELL490$50,844.90----
2026-07-02 15:54:00$103.57SELL490$50,749.30----
2026-07-02 15:53:00$103.66SELL490$50,793.40----
2026-07-02 15:52:00$103.60SELL490$50,764.00----
2026-07-02 15:51:00$103.75SELL490$50,837.50----
2026-07-02 15:50:00$103.74SELL490$50,832.60----
2026-07-02 15:49:00$103.58SELL490$50,754.20----
2026-07-02 15:48:00$103.40SELL490$50,666.00----
2026-07-02 15:47:00$103.32SELL490$50,626.80----
2026-07-02 15:46:00$103.37SELL490$50,648.90----
2026-07-02 15:45:00$103.40SELL490$50,663.60----
2026-07-02 15:44:00$103.34SELL490$50,636.60----
2026-07-02 15:43:00$103.28SELL490$50,607.20----
2026-07-02 15:42:00$103.33SELL490$50,629.20----
2026-07-02 15:41:00$103.34SELL490$50,636.60----
2026-07-02 15:40:00$103.42SELL490$50,675.80----
2026-07-02 15:39:00$103.52SELL490$50,722.40----
2026-07-02 15:38:00$103.53SELL490$50,729.70----
2026-07-02 15:37:00$103.63SELL490$50,778.70----
2026-07-02 15:36:00$103.66SELL490$50,790.90----
2026-07-02 15:35:00$103.56SELL490$50,744.40----
2026-07-02 15:34:00$103.48SELL490$50,702.80----
2026-07-02 15:33:00$103.48SELL490$50,702.80----
2026-07-02 15:32:00$103.46SELL490$50,695.40----
2026-07-02 15:31:00$103.43SELL490$50,678.20----
2026-07-02 15:30:00$103.28SELL490$50,604.80----
2026-07-02 15:29:00$103.26SELL490$50,597.40----
2026-07-02 15:28:00$103.31SELL490$50,621.90----
2026-07-02 15:27:00$103.32SELL490$50,626.80----
2026-07-02 15:26:00$103.21SELL490$50,572.90----
2026-07-02 15:25:00$103.13SELL490$50,533.70----
2026-07-02 15:24:00$103.08SELL490$50,509.20----
2026-07-02 15:23:00$103.07SELL490$50,504.30----
2026-07-02 15:22:00$103.11SELL490$50,521.40----
2026-07-02 15:21:00$103.04SELL490$50,489.60----
2026-07-02 15:20:00$103.04SELL490$50,489.60----
2026-07-02 15:19:00$103.14SELL490$50,538.60----
2026-07-02 15:18:00$103.03SELL490$50,484.70----
2026-07-02 15:17:00$103.06SELL490$50,499.40----
2026-07-02 15:16:00$103.05SELL490$50,494.50----
2026-07-02 15:15:00$103.00SELL490$50,470.00----
2026-07-02 15:14:00$103.00SELL490$50,470.00----
2026-07-02 15:13:00$103.00SELL490$50,467.60----
2026-07-02 15:12:00$102.98SELL490$50,460.20----
2026-07-02 15:11:00$102.92SELL490$50,430.80----
2026-07-02 15:10:00$102.91SELL490$50,423.40----
2026-07-02 15:09:00$102.96SELL490$50,450.40----
2026-07-02 15:08:00$102.90SELL490$50,418.60----
2026-07-02 15:05:00$102.76SELL490$50,352.40----
2026-07-02 15:04:00$102.80SELL490$50,369.60----
2026-07-02 15:03:00$102.80SELL490$50,369.60----
2026-07-02 15:02:00$102.81SELL490$50,376.90----
2026-07-02 15:01:00$102.92SELL490$50,428.40----
2026-07-02 15:00:00$102.95SELL490$50,445.50----
2026-07-02 14:59:00$102.92SELL490$50,430.80----
2026-07-02 14:58:00$102.91SELL490$50,425.90----
2026-07-02 14:57:00$102.92SELL490$50,428.40----
2026-07-02 14:56:00$102.96SELL490$50,447.90----
2026-07-02 14:55:00$102.95SELL490$50,443.10----
2026-07-02 14:54:00$102.95SELL490$50,443.10----
2026-07-02 14:53:00$102.93SELL490$50,433.20----
2026-07-02 14:52:00$102.96SELL490$50,450.40----
2026-07-02 14:51:00$103.01SELL490$50,474.90----
2026-07-02 14:50:00$103.00SELL490$50,470.00----
2026-07-02 14:49:00$103.07SELL490$50,504.30----
2026-07-02 14:48:00$103.02SELL490$50,479.80----
2026-07-02 14:47:00$102.90SELL490$50,421.00----
2026-07-02 14:46:00$103.10SELL490$50,519.00----
2026-07-02 14:45:00$103.10SELL490$50,519.00----
2026-07-02 14:44:00$103.13SELL490$50,533.70----
2026-07-02 14:43:00$103.14SELL490$50,538.60----
2026-07-02 14:42:00$103.17SELL490$50,553.30----
2026-07-02 14:41:00$103.15SELL490$50,543.50----
2026-07-02 14:40:00$103.16SELL490$50,548.40----
2026-07-02 14:39:00$103.14SELL490$50,538.60----
2026-07-02 14:38:00$103.14SELL490$50,538.60----
2026-07-02 14:37:00$103.22SELL490$50,577.80----
2026-07-02 14:36:00$103.15SELL490$50,543.50----
2026-07-02 14:35:00$103.12SELL490$50,528.80----
2026-07-02 14:34:00$103.11SELL490$50,523.90----
2026-07-02 14:33:00$103.01SELL490$50,474.90----
2026-07-02 14:32:00$103.05SELL490$50,494.50----
2026-07-02 14:31:00$103.11SELL490$50,523.90----
2026-07-02 14:30:00$103.08SELL490$50,509.20----
2026-07-02 14:29:00$103.02SELL490$50,479.80----
2026-07-02 14:28:00$103.03SELL490$50,484.70----
2026-07-02 14:27:00$103.03SELL490$50,484.70----
2026-07-02 14:26:00$103.00SELL490$50,470.00----
2026-07-02 14:25:00$103.00SELL490$50,470.00----
2026-07-02 14:24:00$102.99SELL490$50,465.10----
2026-07-02 14:23:00$102.97SELL490$50,455.30----
2026-07-02 14:22:00$102.92SELL490$50,430.80----
2026-07-02 14:21:00$102.96SELL490$50,450.40----
2026-07-02 14:20:00$102.91SELL490$50,425.90----
2026-07-02 14:19:00$102.92SELL490$50,430.80----
2026-07-02 14:18:00$102.89SELL490$50,416.10----
2026-07-02 14:17:00$102.89SELL490$50,416.10----
2026-07-02 14:16:00$102.91SELL490$50,425.90----
2026-07-02 14:15:00$102.87SELL490$50,406.30----
2026-07-02 14:14:00$102.85SELL490$50,396.50----
2026-07-02 14:13:00$102.85SELL490$50,396.50----
2026-07-02 14:12:00$102.74SELL490$50,342.60----
2026-07-02 14:11:00$102.74SELL490$50,342.60----
2026-07-02 14:10:00$102.76SELL490$50,352.40----
2026-07-02 13:32:00$102.75SELL490$50,347.50----
2026-07-02 13:29:00$102.75SELL490$50,347.50----
2026-07-02 13:28:00$102.78SELL490$50,362.20----
2026-07-02 13:27:00$102.78SELL490$50,362.20----
2026-07-02 13:26:00$102.87SELL490$50,406.30----
2026-07-02 13:25:00$102.84SELL490$50,391.60----
2026-07-02 13:24:00$102.94SELL490$50,440.60----
2026-07-02 13:23:00$102.91SELL490$50,425.90----
2026-07-02 13:22:00$102.92SELL490$50,430.80----
2026-07-02 13:21:00$102.87SELL490$50,406.30----
2026-07-02 13:20:00$102.97SELL490$50,455.30----
2026-07-02 13:19:00$102.89SELL490$50,416.10----
2026-07-02 13:18:00$102.86SELL490$50,401.40----
2026-07-02 13:17:00$102.88SELL490$50,411.20----
2026-07-02 13:16:00$103.05SELL490$50,494.50----
2026-07-02 13:15:00$102.92SELL490$50,430.80----
2026-07-02 13:14:00$103.06SELL490$50,499.40----
2026-07-02 13:13:00$102.91SELL490$50,425.90----
2026-07-02 13:12:00$102.94SELL490$50,440.60----
2026-07-02 13:11:00$102.94SELL490$50,440.60----
2026-07-02 13:10:00$102.98SELL490$50,460.20----
2026-07-02 13:09:00$103.25SELL490$50,592.50----
2026-07-02 13:08:00$103.19SELL490$50,563.10----
2026-07-02 13:07:00$103.05SELL490$50,494.50----
2026-07-02 13:06:00$103.07SELL490$50,504.30----
2026-07-02 13:05:00$103.07SELL490$50,504.30----
2026-07-02 13:04:00$103.06SELL490$50,499.40----
2026-07-02 13:03:00$103.09SELL490$50,514.10----
2026-07-02 13:02:00$102.97SELL490$50,455.30----
2026-07-02 13:01:00$102.90SELL490$50,421.00----
2026-07-02 13:00:00$102.78SELL490$50,362.20----
2026-07-02 12:59:00$102.78SELL490$50,362.20----
2026-07-02 12:58:00$102.78SELL490$50,359.80----
2026-07-02 12:57:00$102.80SELL490$50,372.00----
2026-07-02 12:09:00$102.70SELL490$50,323.00----
2026-07-02 10:03:00$102.71SELL490$50,327.90----
2026-07-02 10:02:00$102.81SELL490$50,376.90----
2026-07-02 10:01:00$102.99SELL490$50,465.10----
2026-07-02 10:00:00$103.03SELL490$50,484.70----
2026-07-02 09:59:00$103.17SELL490$50,553.30----
2026-07-02 09:58:00$102.97SELL490$50,455.30----
2026-07-02 09:57:00$102.85SELL490$50,396.50----
2026-07-02 09:56:00$102.90SELL490$50,421.00----
2026-07-02 09:55:00$102.85SELL490$50,396.50----
2026-07-02 09:54:00$102.86SELL490$50,401.40----
2026-07-02 09:53:00$102.99SELL490$50,465.10----
2026-07-02 09:52:00$102.95SELL490$50,445.50----
2026-07-02 09:51:00$102.95SELL490$50,445.50----
2026-07-02 09:50:00$103.11SELL490$50,523.90----
2026-07-02 09:49:00$103.07SELL490$50,504.30----
2026-07-02 09:48:00$103.02SELL490$50,479.80----
2026-07-02 09:47:00$102.98SELL490$50,460.20----
2026-07-02 09:46:00$102.94SELL490$50,440.60----
2026-07-02 09:45:00$102.85SELL490$50,396.50----
2026-07-02 09:44:00$102.79SELL490$50,367.10----
2026-07-02 09:43:00$102.70SELL490$50,323.00----
2026-07-02 09:42:00$102.70SELL490$50,323.00----
2026-07-02 09:41:00$102.71SELL490$50,327.90----
2026-07-02 09:39:00$102.81SELL490$50,376.90----
2026-07-02 09:37:00$102.80SELL490$50,372.00----
2026-07-02 09:35:00$102.67SELL490$50,308.30----
2026-07-02 09:33:00$102.75SELL490$50,347.50----
2026-07-02 09:32:00$102.81SELL490$50,376.90----
2026-07-02 09:31:00$102.74SELL490$50,342.60----
2026-07-01 15:33:00$102.33SELL500$51,165.00----
2026-07-01 15:27:00$102.32SELL500$51,160.00----
2026-07-01 15:26:00$102.32SELL500$51,157.50----
2026-07-01 15:25:00$102.31SELL500$51,155.00----
2026-07-01 15:22:00$102.31SELL500$51,155.00----
2026-07-01 15:21:00$102.31SELL500$51,155.00----
2026-07-01 15:20:00$102.32SELL500$51,157.50----
2026-07-01 15:19:00$102.36SELL500$51,180.00----
2026-07-01 15:18:00$102.44SELL500$51,220.00----
2026-07-01 15:17:00$102.38SELL500$51,190.00----
2026-07-01 15:16:00$102.32SELL500$51,160.00----
2026-07-01 12:42:00$102.30SELL500$51,150.00----
2026-07-01 12:38:00$102.37SELL500$51,185.00----
2026-07-01 12:34:00$102.32SELL500$51,160.00----
2026-07-01 12:32:00$102.36SELL500$51,180.00----
2026-07-01 12:31:00$102.49SELL500$51,245.00----
2026-07-01 12:30:00$102.47SELL500$51,235.00----
2026-07-01 12:29:00$102.32SELL500$51,160.00----
2026-07-01 12:28:00$102.37SELL500$51,185.00----
2026-07-01 12:27:00$102.66SELL500$51,330.00----
2026-07-01 12:26:00$102.75SELL500$51,375.00----
2026-07-01 12:25:00$102.71SELL500$51,355.00----
2026-07-01 12:24:00$102.65SELL500$51,325.00----
2026-07-01 12:23:00$102.77SELL500$51,385.00----
2026-07-01 12:22:00$102.78SELL500$51,390.00----
2026-07-01 12:21:00$102.75SELL500$51,375.00----
2026-07-01 12:20:00$102.72SELL500$51,360.00----
2026-07-01 12:19:00$102.75SELL500$51,375.00----
2026-07-01 12:18:00$102.75SELL500$51,375.00----
2026-07-01 12:17:00$102.77SELL500$51,385.00----
2026-07-01 12:16:00$102.75SELL500$51,375.00----
2026-07-01 12:15:00$102.74SELL500$51,370.00----
2026-07-01 12:14:00$102.74SELL500$51,370.00----
2026-07-01 12:13:00$102.72SELL500$51,360.00----
2026-07-01 12:12:00$102.64SELL500$51,320.00----
2026-07-01 12:11:00$102.52SELL500$51,260.00----
2026-07-01 12:10:00$102.53SELL500$51,265.00----
2026-07-01 12:09:00$102.43SELL500$51,215.00----
2026-07-01 12:08:00$102.37SELL500$51,185.00----
2026-07-01 12:07:00$102.39SELL500$51,195.00----
2026-07-01 12:06:00$102.42SELL500$51,210.00----
2026-07-01 12:05:00$102.30SELL500$51,150.00----
2026-07-01 12:04:00$102.39SELL500$51,195.00----
2026-07-01 12:03:00$102.31SELL500$51,155.00----
2026-07-01 12:02:00$102.36SELL500$51,180.00----
2026-07-01 12:01:00$102.40SELL500$51,200.00----
2026-07-01 12:00:00$102.41SELL500$51,205.00----
2026-07-01 11:59:00$102.36SELL500$51,180.00----
2026-07-01 11:58:00$102.39SELL500$51,195.00----
2026-07-01 11:57:00$102.32SELL500$51,160.00----
2026-07-01 11:56:00$102.36SELL500$51,180.00----
2026-07-01 11:55:00$102.38SELL500$51,190.00----
2026-07-01 11:54:00$102.43SELL500$51,215.00----
2026-07-01 11:53:00$102.58SELL500$51,290.00----
2026-07-01 11:52:00$102.50SELL500$51,250.00----
2026-07-01 11:51:00$102.54SELL500$51,270.00----
2026-07-01 11:50:00$102.59SELL500$51,295.00----
2026-07-01 11:49:00$102.67SELL500$51,335.00----
2026-07-01 11:48:00$102.70SELL500$51,350.00----
2026-07-01 11:47:00$102.74SELL500$51,370.00----
2026-07-01 11:46:00$102.75SELL500$51,375.00----
2026-07-01 11:45:00$102.69SELL500$51,345.00----
2026-07-01 11:44:00$102.74SELL500$51,370.00----
2026-07-01 11:43:00$102.73SELL500$51,365.00----
2026-07-01 11:42:00$102.75SELL500$51,375.00----
2026-07-01 11:41:00$102.77SELL500$51,385.00----
2026-07-01 11:40:00$102.80SELL500$51,400.00----
2026-07-01 11:39:00$102.76SELL500$51,380.00----
2026-07-01 11:38:00$102.77SELL500$51,385.00----
2026-07-01 11:37:00$102.71SELL500$51,355.00----
2026-07-01 11:36:00$102.63SELL500$51,315.00----
2026-07-01 11:35:00$102.61SELL500$51,305.00----
2026-07-01 11:34:00$102.45SELL500$51,225.00----
2026-07-01 11:29:00$102.32SELL500$51,160.00----
2026-07-01 11:28:00$102.31SELL500$51,155.00----
2026-07-01 11:26:00$102.31SELL500$51,155.00----
2026-07-01 11:25:00$102.32SELL500$51,160.00----
2026-07-01 11:04:00$102.30SELL500$51,150.00----
2026-07-01 11:03:00$102.31SELL500$51,155.00----
2026-06-30 15:59:00$102.26SELL500$51,130.00----
2026-06-30 15:58:00$102.11SELL500$51,055.00----
2026-06-30 15:57:00$102.25SELL500$51,122.50----
2026-06-30 15:56:00$102.28SELL500$51,140.00----
2026-06-30 15:55:00$102.22SELL500$51,107.50----
2026-06-30 15:54:00$102.10SELL500$51,050.00----
2026-06-30 15:53:00$102.00SELL500$51,000.00----
2026-06-30 15:46:00$101.91SELL500$50,955.00----
2026-06-30 15:45:00$102.03SELL500$51,015.00----
2026-06-30 15:44:00$102.14SELL500$51,067.50----
2026-06-30 15:43:00$102.28SELL500$51,137.50----
2026-06-30 15:42:00$102.28SELL500$51,140.00----
2026-06-30 15:41:00$102.15SELL500$51,075.00----
2026-06-30 15:40:00$102.11SELL500$51,052.50----
2026-06-30 15:39:00$102.14SELL500$51,067.50----
2026-06-30 15:38:00$102.12SELL500$51,060.00----
2026-06-30 15:37:00$102.05SELL500$51,025.00----
2026-06-30 15:36:00$101.99SELL500$50,995.00----
2026-06-30 15:35:00$101.98SELL500$50,987.50----
2026-06-30 15:34:00$101.99SELL500$50,992.50----
2026-06-30 15:33:00$102.06SELL500$51,030.00----
2026-06-30 15:32:00$102.03SELL500$51,015.00----
2026-06-30 15:31:00$101.88SELL500$50,940.00----
2026-06-30 15:30:00$101.91SELL500$50,955.00----
2026-06-30 15:29:00$102.01SELL500$51,005.00----
2026-06-30 15:28:00$102.22SELL500$51,110.00----
2026-06-30 15:27:00$102.38SELL500$51,190.00----
2026-06-30 15:26:00$102.48SELL500$51,239.50----
2026-06-30 15:25:00$102.38SELL500$51,187.50----
2026-06-30 15:24:00$102.48SELL500$51,237.50----
2026-06-30 15:23:00$102.56SELL500$51,277.50----
2026-06-30 15:22:00$102.40SELL500$51,200.00----
2026-06-30 15:21:00$102.25SELL500$51,125.00----
2026-06-30 15:20:00$102.23SELL500$51,115.00----
2026-06-30 15:19:00$102.15SELL500$51,075.00----
2026-06-30 15:18:00$102.09SELL500$51,045.00----
2026-06-30 15:17:00$102.05SELL500$51,025.00----
2026-06-30 15:16:00$102.17SELL500$51,085.00----
2026-06-30 15:15:00$102.19SELL500$51,095.00----
2026-06-30 15:14:00$102.25SELL500$51,125.00----
2026-06-30 15:13:00$102.22SELL500$51,110.00----
2026-06-30 15:12:00$102.32SELL500$51,160.00----
2026-06-30 15:11:00$102.24SELL500$51,120.00----
2026-06-30 15:10:00$102.12SELL500$51,060.00----
2026-06-30 15:09:00$102.18SELL500$51,090.00----
2026-06-30 15:08:00$102.03SELL500$51,015.00----
2026-06-30 15:07:00$102.04SELL500$51,020.00----
2026-06-30 15:06:00$101.92SELL500$50,960.00----
2026-06-30 15:05:00$101.84SELL500$50,920.00----
2026-06-30 15:04:00$101.87SELL500$50,932.50----
2026-06-30 15:03:00$101.83SELL500$50,912.50----
2026-06-30 15:02:00$101.86SELL500$50,930.00----
2026-06-30 15:01:00$101.99SELL500$50,992.50----
2026-06-30 15:00:00$102.04SELL500$51,020.00----
2026-06-30 14:59:00$101.95SELL500$50,972.50----
2026-06-30 14:58:00$101.95SELL500$50,972.50----
2026-06-30 14:57:00$101.84SELL500$50,917.50----
2026-06-30 12:03:00$101.75SELL500$50,875.00----
2026-06-30 12:02:00$101.85SELL500$50,925.00----
2026-06-30 12:00:00$101.83SELL500$50,915.00----
2026-06-30 11:59:00$101.87SELL500$50,935.00----
2026-06-30 11:58:00$101.76SELL500$50,880.00----
2026-06-30 11:57:00$102.03SELL500$51,015.00----
2026-06-30 11:56:00$102.00SELL500$51,000.00----
2026-06-30 11:55:00$101.97SELL500$50,985.00----
2026-06-30 11:54:00$102.09SELL500$51,045.00----
2026-06-30 11:53:00$102.04SELL500$51,020.00----
2026-06-30 11:52:00$102.00SELL500$51,000.00----
2026-06-30 11:51:00$102.16SELL500$51,080.00----
2026-06-30 11:50:00$102.20SELL500$51,100.00----
2026-06-30 11:49:00$102.36SELL500$51,180.00----
2026-06-30 11:48:00$102.42SELL500$51,210.00----
2026-06-30 11:47:00$102.45SELL500$51,225.00----
2026-06-30 11:46:00$102.47SELL500$51,235.00----
2026-06-30 11:45:00$102.47SELL500$51,235.00----
2026-06-30 11:44:00$102.42SELL500$51,210.00----
2026-06-30 11:43:00$102.41SELL500$51,205.00----
2026-06-30 11:42:00$102.44SELL500$51,220.00----
2026-06-30 11:41:00$102.49SELL500$51,245.00----
2026-06-30 11:40:00$102.50SELL500$51,250.00----
2026-06-30 11:39:00$102.45SELL500$51,225.00----
2026-06-30 11:38:00$102.30SELL500$51,150.00----
2026-06-30 11:37:00$102.25SELL500$51,125.00----
2026-06-30 11:36:00$102.32SELL500$51,160.00----
2026-06-30 11:35:00$102.41SELL500$51,205.00----
2026-06-30 11:34:00$102.40SELL500$51,200.00----
2026-06-30 11:33:00$102.40SELL500$51,200.00----
2026-06-30 11:32:00$102.44SELL500$51,220.00----
2026-06-30 11:31:00$102.11SELL500$51,055.00----
2026-06-30 11:30:00$102.21SELL500$51,105.00----
2026-06-30 11:29:00$102.17SELL500$51,082.50----
2026-06-30 11:28:00$102.15SELL500$51,075.00----
2026-06-30 11:27:00$102.17SELL500$51,085.00----
2026-06-30 11:26:00$102.16SELL500$51,080.00----
2026-06-30 11:25:00$102.02SELL500$51,010.00----
2026-06-30 11:24:00$102.00SELL500$51,000.00----
2026-06-30 11:23:00$102.03SELL500$51,015.00----
2026-06-30 11:22:00$102.06SELL500$51,030.00----
2026-06-30 11:21:00$102.03SELL500$51,015.00----
2026-06-30 11:20:00$102.16SELL500$51,080.00----
2026-06-30 11:19:00$102.18SELL500$51,090.00----
2026-06-30 11:18:00$102.19SELL500$51,095.00----
2026-06-30 11:17:00$102.36SELL500$51,180.00----
2026-06-30 11:16:00$102.36SELL500$51,180.00----
2026-06-30 11:15:00$102.31SELL500$51,155.00----
2026-06-30 11:14:00$102.35SELL500$51,175.00----
2026-06-30 11:13:00$102.20SELL500$51,100.00----
2026-06-30 11:12:00$102.09SELL500$51,045.00----
2026-06-30 11:11:00$102.09SELL500$51,045.00----
2026-06-30 11:10:00$102.05SELL500$51,025.00----
2026-06-30 11:09:00$102.00SELL500$51,000.00----
2026-06-30 11:08:00$101.98SELL500$50,990.00----
2026-06-30 11:07:00$101.92SELL500$50,960.00----
2026-06-30 11:06:00$101.96SELL500$50,980.00----
2026-06-30 11:05:00$101.90SELL500$50,950.00----
2026-06-30 11:04:00$102.03SELL500$51,015.00----
2026-06-30 11:03:00$101.99SELL500$50,995.00----
2026-06-30 11:02:00$102.00SELL500$51,000.00----
2026-06-30 11:01:00$102.35SELL500$51,175.00----
2026-06-30 11:00:00$102.17SELL500$51,085.00----
2026-06-30 10:59:00$102.27SELL500$51,135.00----
2026-06-30 10:58:00$102.27SELL500$51,132.50----
2026-06-30 10:57:00$102.32SELL500$51,160.00----
2026-06-30 10:56:00$102.18SELL500$51,090.00----
2026-06-30 10:55:00$102.12SELL500$51,060.00----
2026-06-30 10:54:00$102.00SELL500$51,000.00----
2026-06-30 10:53:00$101.95SELL500$50,975.00----
2026-06-29 15:59:00$102.44SELL510$52,244.40----
2026-06-29 15:58:00$102.06SELL510$52,050.60----
2026-06-29 15:57:00$102.08SELL510$52,060.80----
2026-06-29 15:56:00$102.06SELL510$52,050.60----
2026-06-29 15:55:00$101.90SELL510$51,969.00----
2026-06-29 15:54:00$101.72SELL510$51,874.60----
2026-06-29 15:53:00$101.81SELL510$51,923.10----
2026-06-29 15:52:00$101.92SELL510$51,979.20----
2026-06-29 15:51:00$101.91SELL510$51,974.10----
2026-06-29 15:50:00$101.97SELL510$52,002.10----
2026-06-29 15:49:00$102.03SELL510$52,035.30----
2026-06-29 15:48:00$101.79SELL510$51,912.90----
2026-06-29 15:47:00$101.77SELL510$51,902.70----
2026-06-29 15:46:00$101.60SELL510$51,816.00----
2026-06-29 15:45:00$101.62SELL510$51,823.60----
2026-06-29 15:44:00$101.48SELL510$51,754.80----
2026-06-29 15:43:00$101.46SELL510$51,744.60----
2026-06-29 15:42:00$101.48SELL510$51,754.80----
2026-06-29 15:41:00$101.39SELL510$51,708.90----
2026-06-29 15:40:00$101.37SELL510$51,698.70----
2026-06-29 15:39:00$101.38SELL510$51,701.20----
2026-06-29 15:38:00$101.36SELL510$51,693.60----
2026-06-29 15:37:00$101.35SELL510$51,688.50----
2026-06-29 15:36:00$101.33SELL510$51,678.30----
2026-06-29 15:35:00$101.46SELL510$51,744.60----
2026-06-29 15:34:00$101.49SELL510$51,759.90----
2026-06-29 15:33:00$101.55SELL510$51,787.90----
2026-06-29 15:32:00$101.50SELL510$51,765.00----
2026-06-29 15:31:00$101.50SELL510$51,765.00----
2026-06-29 15:30:00$101.64SELL510$51,836.40----
2026-06-29 15:29:00$101.63SELL510$51,831.30----
2026-06-29 15:28:00$101.59SELL510$51,810.90----
2026-06-29 15:27:00$101.56SELL510$51,793.10----
2026-06-29 15:26:00$101.52SELL510$51,772.60----
2026-06-29 15:25:00$101.46SELL510$51,744.60----
2026-06-29 15:24:00$101.45SELL510$51,736.90----
2026-06-29 15:23:00$101.64SELL510$51,836.40----
2026-06-29 15:22:00$101.68SELL510$51,856.80----
2026-06-29 15:21:00$101.67SELL510$51,851.70----
2026-06-29 15:20:00$101.52SELL510$51,775.20----
2026-06-29 15:19:00$101.55SELL510$51,790.50----
2026-06-29 15:18:00$101.50SELL510$51,762.40----
2026-06-29 15:17:00$101.44SELL510$51,734.40----
2026-06-29 15:16:00$101.37SELL510$51,698.70----
2026-06-29 15:15:00$101.21SELL510$51,617.10----
2026-06-29 15:14:00$101.10SELL510$51,558.40----
2026-06-29 15:13:00$101.04SELL510$51,530.40----
2026-06-29 15:12:00$101.03SELL510$51,522.80----
2026-06-29 15:11:00$101.02SELL510$51,517.60----
2026-06-29 15:10:00$101.05SELL510$51,535.50----
2026-06-29 15:09:00$100.98SELL510$51,497.20----
2026-06-29 15:08:00$100.98SELL510$51,499.80----
2026-06-29 15:07:00$101.05SELL510$51,532.90----
2026-06-29 15:06:00$101.05SELL510$51,532.90----
2026-06-29 15:05:00$101.01SELL510$51,515.10----
2026-06-29 15:04:00$101.02SELL510$51,520.20----
2026-06-29 15:03:00$101.07SELL510$51,545.70----
2026-06-29 15:02:00$101.09SELL510$51,555.90----
2026-06-29 15:01:00$101.16SELL510$51,591.60----
2026-06-29 15:00:00$101.15SELL510$51,586.50----
2026-06-29 14:59:00$101.18SELL510$51,599.20----
2026-06-29 14:58:00$101.20SELL510$51,612.00----
2026-06-29 14:57:00$101.15SELL510$51,586.50----
2026-06-29 14:56:00$101.05SELL510$51,532.90----
2026-06-29 14:55:00$101.14SELL510$51,578.90----
2026-06-29 14:54:00$101.16SELL510$51,589.10----
2026-06-29 14:53:00$101.16SELL510$51,591.60----
2026-06-29 14:52:00$101.22SELL510$51,622.20----
2026-06-29 14:51:00$101.18SELL510$51,599.20----
2026-06-29 14:50:00$101.25SELL510$51,637.50----
2026-06-29 14:49:00$101.19SELL510$51,606.90----
2026-06-29 14:48:00$101.19SELL510$51,604.40----
2026-06-29 14:47:00$101.22SELL510$51,619.60----
2026-06-29 14:46:00$101.18SELL510$51,599.20----
2026-06-29 14:45:00$101.18SELL510$51,601.80----
2026-06-29 14:44:00$101.12SELL510$51,571.20----
2026-06-29 14:43:00$101.10SELL510$51,561.00----
2026-06-29 14:42:00$101.06SELL510$51,538.10----
2026-06-29 14:41:00$101.03SELL510$51,525.30----
2026-06-29 14:40:00$100.95SELL510$51,481.90----
2026-06-29 14:39:00$100.98SELL510$51,499.80----
2026-06-29 14:38:00$101.15SELL510$51,586.50----
2026-06-29 14:37:00$101.12SELL510$51,571.20----
2026-06-29 14:36:00$101.08SELL510$51,550.80----
2026-06-29 14:35:00$101.09SELL510$51,555.90----
2026-06-29 14:34:00$101.02SELL510$51,520.20----
2026-06-29 14:33:00$101.04SELL510$51,527.90----
2026-06-29 14:32:00$101.13SELL510$51,573.80----
2026-06-29 14:31:00$101.05SELL510$51,532.90----
2026-06-29 14:30:00$101.00SELL510$51,510.00----
2026-06-29 14:29:00$100.97SELL510$51,492.10----
2026-06-29 14:28:00$100.97SELL510$51,492.10----
2026-06-29 14:27:00$101.09SELL510$51,555.90----
2026-06-29 14:26:00$101.00SELL510$51,507.40----
2026-06-29 14:25:00$101.11SELL510$51,563.60----
2026-06-29 14:24:00$101.13SELL510$51,576.30----
2026-06-29 14:23:00$101.13SELL510$51,576.30----
2026-06-29 14:22:00$101.21SELL510$51,617.10----
2026-06-29 14:21:00$101.02SELL510$51,520.20----
2026-06-29 14:20:00$101.00SELL510$51,510.00----
2026-06-29 14:19:00$101.03SELL510$51,522.80----
2026-06-29 14:18:00$101.07SELL510$51,543.10----
2026-06-29 14:17:00$101.07SELL510$51,545.70----
2026-06-29 14:16:00$101.05SELL510$51,535.50----
2026-06-29 14:15:00$101.10SELL510$51,561.00----
2026-06-29 14:14:00$101.06SELL510$51,540.60----
2026-06-29 14:13:00$101.07SELL510$51,545.70----
2026-06-29 14:12:00$101.13SELL510$51,573.80----
2026-06-29 14:11:00$101.13SELL510$51,573.80----
2026-06-29 14:10:00$101.25SELL510$51,637.50----
2026-06-29 14:09:00$101.37SELL510$51,696.10----
2026-06-29 14:08:00$101.24SELL510$51,632.40----
2026-06-29 14:07:00$101.29SELL510$51,655.40----
2026-06-29 14:06:00$101.28SELL510$51,650.20----
2026-06-29 14:05:00$101.32SELL510$51,673.20----
2026-06-29 14:04:00$101.32SELL510$51,673.20----
2026-06-29 14:03:00$101.22SELL510$51,622.20----
2026-06-29 14:02:00$101.15SELL510$51,586.50----
2026-06-29 14:01:00$101.08SELL510$51,550.80----
2026-06-29 14:00:00$101.05SELL510$51,535.50----
2026-06-29 13:59:00$101.03SELL510$51,525.30----
2026-06-29 13:58:00$101.03SELL510$51,522.80----
2026-06-29 13:57:00$101.05SELL510$51,535.50----
2026-06-29 13:56:00$100.95SELL510$51,484.50----
2026-06-29 13:55:00$100.87SELL510$51,443.70----
2026-06-29 13:54:00$100.90SELL510$51,459.00----
2026-06-29 13:53:00$100.94SELL510$51,476.90----
2026-06-29 13:52:00$100.81SELL510$51,413.10----
2026-06-29 13:51:00$100.80SELL510$51,405.40----
2026-06-29 13:50:00$100.62SELL510$51,313.60----
2026-06-29 13:49:00$100.60SELL510$51,303.40----
2026-06-29 13:48:00$100.61SELL510$51,311.10----
2026-06-29 13:47:00$100.59SELL510$51,298.40----
2026-06-29 13:46:00$100.70SELL510$51,357.00----
2026-06-29 13:45:00$100.65SELL510$51,331.50----
2026-06-29 13:44:00$100.54SELL510$51,275.40----
2026-06-29 13:43:00$100.62SELL510$51,316.20----
2026-06-29 13:42:00$100.53SELL510$51,267.80----
2026-06-29 13:41:00$100.61SELL510$51,308.60----
2026-06-29 13:40:00$100.55SELL510$51,280.50----
2026-06-29 13:39:00$100.59SELL510$51,300.90----
2026-06-29 13:38:00$100.41SELL510$51,209.10----
2026-06-29 13:37:00$100.30SELL510$51,153.00----
2026-06-29 13:36:00$100.34SELL510$51,173.40----
2026-06-29 13:35:00$100.39SELL510$51,198.90----
2026-06-29 13:34:00$100.38SELL510$51,193.80----
2026-06-29 13:33:00$100.27SELL510$51,137.70----
2026-06-29 13:32:00$100.23SELL510$51,114.80----
2026-06-29 13:31:00$100.22SELL510$51,112.20----
2026-06-29 13:30:00$100.23SELL510$51,118.60----
2026-06-29 13:29:00$100.24SELL510$51,119.90----
2026-06-29 13:28:00$100.25SELL510$51,127.50----
2026-06-29 13:27:00$100.33SELL510$51,168.30----
2026-06-29 13:26:00$100.25SELL510$51,124.90----
2026-06-29 13:25:00$100.39SELL510$51,198.90----
2026-06-29 13:24:00$100.33SELL510$51,168.30----
2026-06-29 13:23:00$100.44SELL510$51,224.40----
2026-06-29 13:22:00$100.47SELL510$51,239.70----
2026-06-29 13:21:00$100.43SELL510$51,219.30----
2026-06-29 13:20:00$100.35SELL510$51,178.50----
2026-06-29 13:19:00$100.34SELL510$51,173.40----
2026-06-29 13:18:00$100.22SELL510$51,112.20----
2026-06-29 13:11:00$100.17SELL510$51,086.70----
2026-06-29 13:10:00$100.23SELL510$51,117.30----
2026-06-29 13:09:00$100.38SELL510$51,193.80----
2026-06-29 13:08:00$100.37SELL510$51,186.10----
2026-06-29 13:07:00$100.50SELL510$51,255.00----
2026-06-29 13:06:00$100.54SELL510$51,275.40----
2026-06-29 13:05:00$100.50SELL510$51,255.00----
2026-06-29 13:04:00$100.49SELL510$51,249.90----
2026-06-29 13:03:00$100.51SELL510$51,260.10----
2026-06-29 13:02:00$100.43SELL510$51,219.30----
2026-06-29 13:01:00$100.38SELL510$51,193.80----
2026-06-29 13:00:00$100.37SELL510$51,186.10----
2026-06-29 12:59:00$100.58SELL510$51,293.20----
2026-06-29 12:58:00$100.59SELL510$51,298.40----
2026-06-29 12:57:00$100.62SELL510$51,313.60----
2026-06-29 12:56:00$100.62SELL510$51,313.60----
2026-06-29 12:55:00$100.63SELL510$51,321.30----
2026-06-29 12:54:00$100.65SELL510$51,328.90----
2026-06-29 12:53:00$100.61SELL510$51,308.60----
2026-06-29 12:52:00$100.68SELL510$51,346.80----
2026-06-29 12:51:00$100.70SELL510$51,357.00----
2026-06-29 12:50:00$100.73SELL510$51,369.80----
2026-06-29 12:49:00$100.74SELL510$51,374.90----
2026-06-29 12:48:00$100.65SELL510$51,331.50----
2026-06-29 12:47:00$100.67SELL510$51,339.10----
2026-06-29 12:46:00$100.71SELL510$51,362.10----
2026-06-29 12:45:00$100.84SELL510$51,428.40----
2026-06-29 12:44:00$100.69SELL510$51,351.90----
2026-06-29 12:43:00$100.57SELL510$51,290.70----
2026-06-29 12:42:00$100.57SELL510$51,290.70----
2026-06-29 12:41:00$100.50SELL510$51,252.40----
2026-06-29 12:40:00$100.30SELL510$51,153.00----
2026-06-29 12:39:00$100.39SELL510$51,196.40----
2026-06-29 12:38:00$100.49SELL510$51,249.90----
2026-06-29 12:37:00$100.49SELL510$51,249.90----
2026-06-29 12:36:00$100.40SELL510$51,201.40----
2026-06-29 12:35:00$100.45SELL510$51,229.50----
2026-06-29 12:34:00$100.42SELL510$51,214.20----
2026-06-29 12:33:00$100.53SELL510$51,270.30----
2026-06-29 12:32:00$100.49SELL510$51,247.40----
2026-06-29 12:31:00$100.44SELL510$51,224.40----
2026-06-29 12:30:00$100.41SELL510$51,206.60----
2026-06-29 12:29:00$100.47SELL510$51,239.70----
2026-06-29 12:28:00$100.46SELL510$51,234.60----
2026-06-29 12:27:00$100.42SELL510$51,214.20----
2026-06-29 12:26:00$100.62SELL510$51,316.20----
2026-06-29 12:25:00$100.55SELL510$51,280.50----
2026-06-29 12:24:00$100.57SELL510$51,290.70----
2026-06-29 12:23:00$100.45SELL510$51,226.90----
2026-06-29 12:22:00$100.33SELL510$51,165.80----
2026-06-29 12:21:00$100.33SELL510$51,168.30----
2026-06-29 12:20:00$100.30SELL510$51,150.40----
2026-06-29 12:19:00$100.30SELL510$51,150.40----
2026-06-29 12:18:00$100.30SELL510$51,153.00----
2026-06-29 12:17:00$100.30SELL510$51,154.30----
2026-06-29 12:16:00$100.24SELL510$51,122.40----
2026-06-29 12:15:00$100.17SELL510$51,086.70----
2026-06-29 12:14:00$100.18SELL510$51,089.20----
2026-06-29 12:13:00$100.24SELL510$51,122.40----
2026-06-29 12:12:00$100.16SELL510$51,081.60----
2026-06-29 12:11:00$100.25SELL510$51,128.70----
2026-06-29 12:10:00$100.06SELL510$51,030.60----
2026-06-29 12:09:00$99.87SELL510$50,933.70----
2026-06-29 12:08:00$99.85SELL510$50,920.90----
2026-06-29 12:07:00$99.85SELL510$50,923.50----
2026-06-29 12:06:00$99.91SELL510$50,954.10----
2026-06-29 12:05:00$99.86SELL510$50,926.10----
2026-06-29 12:04:00$99.86SELL510$50,926.10----
2026-06-29 12:03:00$99.93SELL510$50,964.30----
2026-06-29 12:02:00$99.92SELL510$50,956.60----
2026-06-29 12:01:00$99.84SELL510$50,918.40----
2026-06-29 12:00:00$99.90SELL510$50,949.00----
2026-06-29 11:59:00$99.90SELL510$50,946.40----
2026-06-29 11:58:00$99.86SELL510$50,928.60----
2026-06-29 11:57:00$99.92SELL510$50,956.60----
2026-06-29 11:56:00$99.84SELL510$50,915.90----
2026-06-29 11:55:00$99.88SELL510$50,938.80----
2026-06-29 11:54:00$99.79SELL510$50,892.90----
2026-06-29 11:53:00$99.80SELL510$50,895.40----
2026-06-29 11:52:00$99.79SELL510$50,892.90----
2026-06-29 11:51:00$99.86SELL510$50,928.60----
2026-06-29 11:50:00$99.88SELL510$50,938.80----
2026-06-29 11:49:00$99.86SELL510$50,928.60----
2026-06-29 11:48:00$99.82SELL510$50,905.60----
2026-06-29 11:47:00$99.80SELL510$50,898.00----
2026-06-29 11:46:00$99.85SELL510$50,923.50----
2026-06-29 11:45:00$99.86SELL510$50,928.60----
2026-06-29 11:44:00$99.84SELL510$50,918.40----
2026-06-29 11:43:00$99.75SELL510$50,872.50----
2026-06-29 11:42:00$99.79SELL510$50,890.40----
2026-06-29 11:41:00$99.79SELL510$50,892.90----
2026-06-29 11:40:00$99.85SELL510$50,923.50----
2026-06-29 11:39:00$99.58SELL510$50,783.20----
2026-06-29 11:38:00$99.59SELL510$50,788.40----
2026-06-29 11:37:00$99.50SELL510$50,745.00----
2026-06-29 11:36:00$99.57SELL510$50,780.70----
2026-06-29 11:35:00$99.63SELL510$50,808.80----
2026-06-29 11:34:00$99.63SELL510$50,808.80----
2026-06-29 11:33:00$99.59SELL510$50,790.90----
2026-06-29 11:32:00$99.62SELL510$50,806.20----
2026-06-29 11:31:00$99.53SELL510$50,760.30----
2026-06-29 11:30:00$99.54SELL510$50,762.90----
2026-06-29 11:29:00$99.56SELL510$50,775.60----
2026-06-29 11:28:00$99.53SELL510$50,760.30----
2026-06-29 11:27:00$99.53SELL510$50,760.30----
2026-06-29 11:26:00$99.49SELL510$50,739.90----
2026-06-29 11:25:00$99.42SELL510$50,701.60----
2026-06-29 11:24:00$99.39SELL510$50,688.90----
2026-06-29 11:23:00$99.31SELL510$50,645.60----
2026-06-29 11:22:00$99.32SELL510$50,650.60----
2026-06-29 11:21:00$99.32SELL510$50,650.60----
2026-06-29 11:20:00$99.33SELL510$50,658.30----
2026-06-29 11:19:00$99.37SELL510$50,678.70----
2026-06-29 11:18:00$99.42SELL510$50,704.20----
2026-06-29 11:17:00$99.38SELL510$50,683.80----
2026-06-29 11:16:00$99.35SELL510$50,668.50----
2026-06-29 11:15:00$99.29SELL510$50,635.40----
2026-06-29 11:14:00$99.29SELL510$50,635.40----
2026-06-29 11:13:00$99.39SELL510$50,688.90----
2026-06-29 11:12:00$99.45SELL510$50,716.90----
2026-06-29 11:11:00$99.35SELL510$50,665.90----
2026-06-29 11:10:00$99.35SELL510$50,668.50----
2026-06-29 11:09:00$99.43SELL510$50,706.80----
2026-06-29 11:08:00$99.47SELL510$50,729.70----
2026-06-29 11:07:00$99.50SELL510$50,745.00----
2026-06-29 11:06:00$99.43SELL510$50,709.30----
2026-06-29 11:05:00$99.41SELL510$50,699.10----
2026-06-29 11:04:00$99.35SELL510$50,668.50----
2026-06-29 11:03:00$99.33SELL510$50,658.30----
2026-06-29 11:02:00$99.26SELL510$50,622.60----
2026-06-29 11:01:00$99.23SELL510$50,607.30----
2026-06-29 11:00:00$99.23SELL510$50,607.30----
2026-06-29 10:59:00$99.22SELL510$50,602.20----
2026-06-29 10:58:00$98.97SELL510$50,474.70----
2026-06-29 10:57:00$98.98SELL510$50,477.20----
2026-06-29 10:56:00$99.00SELL510$50,490.00----
2026-06-29 10:55:00$98.96SELL510$50,469.60----
2026-06-29 10:54:00$99.03SELL510$50,505.30----
2026-06-29 10:53:00$99.05SELL510$50,515.50----
2026-06-29 10:52:00$99.06SELL510$50,520.60----
2026-06-29 10:51:00$99.06SELL510$50,520.60----
2026-06-29 10:50:00$99.14SELL510$50,561.40----
2026-06-29 10:49:00$99.04SELL510$50,507.90----
2026-06-29 10:48:00$99.04SELL510$50,510.40----
2026-06-29 10:47:00$99.08SELL510$50,530.80----
2026-06-29 10:46:00$99.03SELL510$50,505.30----
2026-06-29 10:45:00$99.02SELL510$50,500.20----
2026-06-29 10:44:00$99.08SELL510$50,530.80----
2026-06-29 10:43:00$99.10SELL510$50,541.00----
2026-06-29 10:42:00$99.03SELL510$50,505.30----
2026-06-29 10:41:00$99.03SELL510$50,505.30----
2026-06-29 10:40:00$99.13SELL510$50,556.30----
2026-06-29 10:39:00$99.18SELL510$50,581.80----
2026-06-29 10:38:00$99.27SELL510$50,627.70----
2026-06-29 10:37:00$99.29SELL510$50,637.90----
2026-06-29 10:36:00$99.21SELL510$50,597.10----
2026-06-29 10:35:00$99.15SELL510$50,566.50----
2026-06-29 10:34:00$98.98SELL510$50,479.80----
2026-06-29 10:33:00$99.00SELL510$50,490.00----
2026-06-29 10:32:00$99.02SELL510$50,500.20----
2026-06-29 10:31:00$98.96SELL510$50,469.60----
2026-06-29 10:30:00$98.89SELL510$50,433.90----
2026-06-29 10:29:00$98.91SELL510$50,444.10----
2026-06-29 10:28:00$98.80SELL510$50,388.00----
2026-06-29 10:27:00$98.61SELL510$50,291.10----
2026-06-29 10:21:00$98.63SELL510$50,301.30----
2026-06-29 10:18:00$98.80SELL510$50,388.00----
2026-06-29 10:17:00$98.74SELL510$50,357.40----
2026-06-29 10:16:00$98.65SELL510$50,311.50----
2026-06-29 10:15:00$98.58SELL510$50,275.80----
2026-06-29 10:14:00$98.67SELL510$50,321.70----
2026-06-29 10:13:00$98.68SELL510$50,326.80----
2026-06-29 09:57:00$98.56SELL510$50,265.60----
2026-06-29 09:49:00$98.64SELL510$50,306.40----
2026-06-29 09:47:00$98.61SELL510$50,291.10----
2026-06-29 09:46:00$98.63SELL510$50,301.30----
2026-06-29 09:45:00$98.66SELL510$50,316.60----
2026-06-29 09:44:00$98.88SELL510$50,428.80----
2026-06-29 09:43:00$98.58SELL510$50,275.80----
2026-06-29 09:42:00$98.70SELL510$50,337.00----
2026-06-29 09:36:00$98.57SELL510$50,270.70----
2026-06-29 09:35:00$98.58SELL510$50,275.80----
2026-06-29 09:34:00$98.58SELL510$50,275.80----
2026-06-29 09:32:00$98.58SELL510$50,275.80----
2026-06-29 09:31:00$98.58SELL510$50,275.80----
2026-06-29 09:30:00$98.65SELL510$50,311.50----
2026-06-26 15:58:00$98.56SELL520$51,251.20----
2026-06-26 15:57:00$98.58SELL520$51,259.00----
2026-06-26 15:56:00$98.55SELL520$51,246.00----
2026-06-26 12:39:00$98.55SELL520$51,246.00----
2026-06-26 12:35:00$98.59SELL520$51,266.80----
2026-06-26 12:34:00$98.57SELL520$51,256.40----
2026-06-26 12:33:00$98.62SELL520$51,282.40----
2026-06-26 12:32:00$98.57SELL520$51,256.40----
2026-06-26 12:31:00$98.56SELL520$51,251.20----
2026-06-26 12:30:00$98.58SELL520$51,261.60----
2026-06-26 12:28:00$98.59SELL520$51,266.80----
2026-06-26 12:27:00$98.61SELL520$51,277.20----
2026-06-26 12:26:00$98.66SELL520$51,303.20----
2026-06-26 12:25:00$98.72SELL520$51,334.40----
2026-06-26 12:24:00$98.75SELL520$51,350.00----
2026-06-26 12:23:00$98.73SELL520$51,339.60----
2026-06-26 12:22:00$98.77SELL520$51,360.40----
2026-06-26 12:21:00$98.83SELL520$51,391.60----
2026-06-26 12:20:00$98.86SELL520$51,407.20----
2026-06-26 12:19:00$98.90SELL520$51,428.00----
2026-06-26 12:18:00$98.91SELL520$51,433.20----
2026-06-26 12:17:00$98.91SELL520$51,433.20----
2026-06-26 12:16:00$98.96SELL520$51,459.20----
2026-06-26 12:15:00$98.95SELL520$51,454.00----
2026-06-26 12:14:00$98.93SELL520$51,443.60----
2026-06-26 12:13:00$98.92SELL520$51,438.40----
2026-06-26 12:12:00$98.87SELL520$51,412.40----
2026-06-26 12:11:00$98.86SELL520$51,407.20----
2026-06-26 12:10:00$98.78SELL520$51,365.60----
2026-06-26 12:09:00$98.70SELL520$51,324.00----
2026-06-26 12:08:00$98.63SELL520$51,287.60----
2026-06-26 12:07:00$98.66SELL520$51,303.20----
2026-06-26 12:06:00$98.63SELL520$51,287.60----
2026-06-26 12:05:00$98.62SELL520$51,282.40----
2026-06-26 12:04:00$98.68SELL520$51,313.60----
2026-06-26 12:03:00$98.73SELL520$51,339.60----
2026-06-26 12:02:00$98.78SELL520$51,365.60----
2026-06-26 12:01:00$98.79SELL520$51,370.80----
2026-06-26 12:00:00$98.81SELL520$51,381.20----
2026-06-26 11:59:00$98.78SELL520$51,365.60----
2026-06-26 11:58:00$98.72SELL520$51,334.40----
2026-06-26 11:57:00$98.64SELL520$51,292.80----
2026-06-26 11:56:00$98.56SELL520$51,251.20----
2026-06-26 11:52:00$98.58SELL520$51,261.60----
2026-06-26 11:51:00$98.56SELL520$51,251.20----
2026-06-26 11:50:00$98.66SELL520$51,303.20----
2026-06-26 11:49:00$98.66SELL520$51,303.20----
2026-06-26 11:48:00$98.60SELL520$51,272.00----
2026-06-26 11:47:00$98.66SELL520$51,303.20----
2026-06-26 11:46:00$98.67SELL520$51,308.40----
2026-06-26 11:45:00$98.64SELL520$51,292.80----
2026-06-26 11:44:00$98.62SELL520$51,282.40----
2026-06-26 11:43:00$98.72SELL520$51,334.40----
2026-06-26 11:42:00$98.67SELL520$51,308.40----
2026-06-26 11:41:00$98.72SELL520$51,334.40----
2026-06-26 11:40:00$98.77SELL520$51,360.40----
2026-06-26 11:39:00$98.79SELL520$51,370.80----
2026-06-26 11:38:00$98.84SELL520$51,396.80----
2026-06-26 11:37:00$98.85SELL520$51,402.00----
2026-06-26 11:36:00$98.85SELL520$51,402.00----
2026-06-26 11:35:00$98.69SELL520$51,318.80----
2026-06-26 11:34:00$98.65SELL520$51,298.00----
2026-06-26 11:33:00$98.77SELL520$51,360.40----
2026-06-26 11:32:00$98.88SELL520$51,417.60----
2026-06-26 11:31:00$98.92SELL520$51,438.40----
2026-06-26 11:30:00$99.05SELL520$51,506.00----
2026-06-26 11:29:00$98.98SELL520$51,469.60----
2026-06-26 11:28:00$98.92SELL520$51,438.40----
2026-06-26 11:27:00$98.93SELL520$51,443.60----
2026-06-26 11:26:00$98.98SELL520$51,469.60----
2026-06-26 11:25:00$99.03SELL520$51,495.60----
2026-06-26 11:24:00$99.00SELL520$51,480.00----
2026-06-26 11:23:00$98.99SELL520$51,474.80----
2026-06-26 11:22:00$99.09SELL520$51,526.80----
2026-06-26 11:21:00$98.97SELL520$51,464.40----
2026-06-26 11:20:00$99.00SELL520$51,480.00----
2026-06-26 11:19:00$98.92SELL520$51,438.40----
2026-06-26 11:18:00$98.71SELL520$51,329.20----
2026-06-26 11:17:00$98.74SELL520$51,344.80----
2026-06-26 11:16:00$98.68SELL520$51,313.60----
2026-06-26 11:15:00$98.69SELL520$51,318.80----
2026-06-26 11:14:00$98.71SELL520$51,329.20----
2026-06-26 11:13:00$98.76SELL520$51,355.20----
2026-06-26 11:12:00$98.90SELL520$51,428.00----
2026-06-26 11:11:00$98.86SELL520$51,407.20----
2026-06-26 11:10:00$98.89SELL520$51,422.80----
2026-06-26 11:09:00$98.89SELL520$51,422.80----
2026-06-26 11:08:00$98.93SELL520$51,443.60----
2026-06-26 11:07:00$98.81SELL520$51,381.20----
2026-06-26 11:06:00$98.68SELL520$51,313.60----
2026-06-26 11:05:00$98.69SELL520$51,318.80----
2026-06-26 11:04:00$98.80SELL520$51,376.00----
2026-06-26 11:03:00$98.76SELL520$51,355.20----
2026-06-26 11:02:00$98.79SELL520$51,370.80----
2026-06-26 11:01:00$98.86SELL520$51,407.20----
2026-06-26 11:00:00$98.95SELL520$51,454.00----
2026-06-26 10:59:00$98.87SELL520$51,412.40----
2026-06-26 10:58:00$98.74SELL520$51,344.80----
2026-06-26 10:57:00$98.61SELL520$51,277.20----
2026-06-26 10:56:00$98.56SELL520$51,251.20----
2026-06-26 10:55:00$98.63SELL520$51,287.60----
2026-06-26 10:54:00$98.64SELL520$51,292.80----
2026-06-26 10:53:00$98.54SELL520$51,240.80----
2026-06-26 10:52:00$98.66SELL520$51,303.20----
2026-06-26 10:51:00$98.56SELL520$51,251.20----
2026-06-26 10:50:00$98.53SELL520$51,235.60----
2026-06-26 10:49:00$98.62SELL520$51,282.40----
2026-06-26 10:48:00$98.74SELL520$51,344.80----
2026-06-26 10:47:00$98.68SELL520$51,313.60----
2026-06-26 10:46:00$98.70SELL520$51,324.00----
2026-06-26 10:45:00$98.72SELL520$51,334.40----
2026-06-26 10:44:00$98.64SELL520$51,292.80----
2026-06-26 10:43:00$98.68SELL520$51,313.60----
2026-06-26 10:42:00$98.80SELL520$51,376.00----
2026-06-26 10:41:00$98.70SELL520$51,324.00----
2026-06-26 10:40:00$98.65SELL520$51,298.00----
2026-06-26 10:39:00$98.71SELL520$51,329.20----
2026-06-26 10:38:00$98.67SELL520$51,308.40----
2026-06-26 10:37:00$98.65SELL520$51,298.00----
2026-06-26 10:36:00$98.69SELL520$51,318.80----
2026-06-26 10:35:00$98.61SELL520$51,277.20----
2026-06-26 10:34:00$98.58SELL520$51,261.60----
2026-06-26 10:33:00$98.53SELL520$51,235.60----
2026-06-26 10:32:00$98.59SELL520$51,266.80----
2026-06-26 10:31:00$98.45SELL520$51,194.00----
2026-06-26 10:30:00$98.49SELL520$51,214.80----
2026-06-26 10:28:00$98.45SELL520$51,194.00----
2026-06-26 10:27:00$98.41SELL520$51,173.20----
2026-06-26 10:26:00$98.36SELL520$51,147.20----
2026-06-26 10:25:00$98.48SELL520$51,209.60----
2026-06-25 10:45:00$98.34SELL530$52,120.20----
2026-06-25 10:44:00$98.37SELL530$52,136.10----
2026-06-25 10:42:00$98.36SELL530$52,130.80----
2026-06-25 10:41:00$98.47SELL530$52,189.10----
2026-06-25 10:40:00$98.42SELL530$52,162.60----
2026-06-25 10:39:00$98.40SELL530$52,152.00----
2026-06-25 10:38:00$98.53SELL530$52,220.90----
2026-06-25 10:37:00$98.56SELL530$52,236.80----
2026-06-25 10:36:00$98.57SELL530$52,242.10----
2026-06-25 10:35:00$98.54SELL530$52,226.20----
2026-06-25 10:34:00$98.57SELL530$52,242.10----
2026-06-25 10:33:00$98.61SELL530$52,263.30----
2026-06-25 10:32:00$98.63SELL530$52,273.90----
2026-06-25 10:31:00$98.55SELL530$52,231.50----
2026-06-25 10:30:00$98.49SELL530$52,199.70----
2026-06-25 10:29:00$98.51SELL530$52,210.30----
2026-06-25 10:28:00$98.50SELL530$52,205.00----
2026-06-25 10:27:00$98.47SELL530$52,189.10----
2026-06-25 10:26:00$98.59SELL530$52,252.70----
2026-06-25 10:25:00$98.56SELL530$52,236.80----
2026-06-25 10:24:00$98.73SELL530$52,326.90----
2026-06-25 10:23:00$98.73SELL530$52,326.90----
2026-06-25 10:22:00$98.69SELL530$52,305.70----
2026-06-25 10:21:00$98.78SELL530$52,353.40----
2026-06-25 10:20:00$98.75SELL530$52,337.50----
2026-06-25 10:19:00$98.66SELL530$52,289.80----
2026-06-25 10:18:00$98.58SELL530$52,247.40----
2026-06-25 10:17:00$98.38SELL530$52,141.40----
2026-06-25 10:16:00$98.22SELL530$52,056.60----
2026-06-25 10:15:00$98.24SELL530$52,067.20----
2026-06-25 10:14:00$98.37SELL530$52,136.10----
2026-06-25 10:13:00$98.38SELL530$52,141.40----
2026-06-25 10:12:00$98.33SELL530$52,114.90----
2026-06-25 10:11:00$98.09SELL530$51,987.70----
2026-06-25 10:10:00$98.32SELL530$52,109.60----
2026-06-25 10:09:00$98.31SELL530$52,104.30----
2026-06-25 10:08:00$98.30SELL530$52,099.00----
2026-06-25 10:07:00$98.30SELL530$52,099.00----
2026-06-25 10:06:00$98.31SELL530$52,104.30----
2026-06-25 10:05:00$98.43SELL530$52,167.90----
2026-06-25 10:04:00$98.30SELL530$52,099.00----
2026-06-25 10:03:00$98.14SELL530$52,014.20----
2026-06-25 10:02:00$98.39SELL530$52,146.70----
2026-06-25 10:01:00$98.27SELL530$52,083.10----
2026-06-25 10:00:00$98.21SELL530$52,051.30----
2026-06-25 09:59:00$98.05SELL530$51,966.50----
2026-06-25 09:58:00$97.86SELL530$51,865.80----
2026-06-25 09:57:00$97.88SELL530$51,876.40----
2026-06-25 09:56:00$97.93SELL530$51,902.90----
2026-06-25 09:55:00$98.17SELL530$52,030.10----
2026-06-25 09:54:00$98.26SELL530$52,077.80----
2026-06-25 09:53:00$98.07SELL530$51,977.10----
2026-06-25 09:52:00$98.05SELL530$51,966.50----
2026-06-25 09:51:00$98.05SELL530$51,966.50----
2026-06-25 09:50:00$98.00SELL530$51,940.00----
2026-06-25 09:49:00$97.72SELL530$51,791.60----
2026-06-25 09:48:00$97.53SELL530$51,690.90----
2026-06-25 09:47:00$97.58SELL530$51,717.40----
2026-06-25 09:46:00$97.52SELL530$51,685.60----
2026-06-25 09:45:00$97.49SELL530$51,669.70----
2026-06-25 09:44:00$97.39SELL530$51,616.70----
2026-06-25 09:43:00$97.47SELL530$51,659.10----
2026-06-25 09:42:00$97.45SELL530$51,648.50----
2026-06-25 09:41:00$97.16SELL530$51,494.80----
2026-06-25 09:40:00$97.19SELL530$51,510.70----
2026-06-25 09:39:00$97.00SELL530$51,410.00----
2026-06-25 09:38:00$96.94SELL530$51,378.20----
2026-06-25 09:37:00$96.74SELL530$51,272.20----
2026-06-25 09:36:00$96.60SELL530$51,198.00----
2026-06-25 09:35:00$96.71SELL530$51,256.30----
2026-06-25 09:34:00$96.51SELL530$51,150.30----
2026-06-25 09:33:00$96.47SELL530$51,129.10----
2026-06-25 09:32:00$96.23SELL530$51,001.90----
2026-06-25 09:31:00$96.29SELL530$51,033.70----
2026-06-25 09:30:00$95.95SELL530$50,853.50----
2026-06-24 15:59:00$95.39SELL540$51,510.60----
2026-06-24 15:58:00$95.38SELL540$51,505.20----
2026-06-24 15:57:00$95.49SELL540$51,564.60----
2026-06-24 15:56:00$95.50SELL540$51,570.00----
2026-06-24 15:49:00$95.35SELL540$51,486.30----
2026-06-24 15:48:00$95.43SELL540$51,532.20----
2026-06-24 15:47:00$95.40SELL540$51,516.00----
2026-06-24 15:45:00$95.35SELL540$51,486.30----
2026-06-24 15:33:00$95.39SELL540$51,510.60----
2026-06-24 15:32:00$95.40SELL540$51,513.30----
2026-06-24 15:31:00$95.39SELL540$51,510.60----
2026-06-24 15:30:00$95.40SELL540$51,516.00----
2026-06-24 15:29:00$95.40SELL540$51,516.00----
2026-06-24 15:28:00$95.43SELL540$51,529.50----
2026-06-24 15:27:00$95.48SELL540$51,556.50----
2026-06-24 15:26:00$95.44SELL540$51,537.60----
2026-06-24 15:25:00$95.50SELL540$51,570.00----
2026-06-24 15:24:00$95.40SELL540$51,513.30----
2026-06-24 15:23:00$95.40SELL540$51,516.00----
2026-06-24 15:22:00$95.38SELL540$51,505.20----
2026-06-24 15:21:00$95.45SELL540$51,540.30----
2026-06-24 15:20:00$95.37SELL540$51,497.10----
2026-06-24 15:19:00$95.34SELL540$51,483.60----
2026-06-18 10:45:00$95.37SELL530$50,546.10----
2026-06-18 10:44:00$95.54SELL530$50,636.20----
2026-06-18 10:43:00$95.60SELL530$50,668.00----
2026-06-18 10:42:00$95.61SELL530$50,673.30----
2026-06-18 10:41:00$95.54SELL530$50,636.20----
2026-06-18 10:40:00$95.50SELL530$50,615.00----
2026-06-18 10:38:00$95.32SELL530$50,519.60----
2026-06-18 10:34:00$95.34SELL530$50,530.20----
2026-06-18 10:33:00$95.36SELL530$50,540.80----
2026-06-18 10:32:00$95.33SELL530$50,522.20----
2026-06-18 10:31:00$95.38SELL530$50,551.40----
2026-06-18 10:30:00$95.33SELL530$50,524.90----
2026-06-18 10:29:00$95.35SELL530$50,535.50----
2026-06-18 10:28:00$95.33SELL530$50,524.90----
2026-06-18 10:27:00$95.39SELL530$50,556.70----
2026-06-18 10:26:00$95.37SELL530$50,546.10----
2026-06-18 10:25:00$95.30SELL530$50,509.00----
2026-06-18 10:01:00$95.37SELL530$50,546.10----
2026-06-18 10:00:00$95.38SELL530$50,551.40----
2026-06-18 09:59:00$95.51SELL530$50,620.30----
2026-06-18 09:58:00$95.54SELL530$50,636.20----
2026-06-18 09:57:00$95.43SELL530$50,577.90----
2026-06-18 09:56:00$95.42SELL530$50,572.60----
2026-06-18 09:55:00$95.52SELL530$50,625.60----
2026-06-18 09:54:00$95.46SELL530$50,593.80----
2026-06-18 09:53:00$95.57SELL530$50,652.10----
2026-06-18 09:52:00$95.56SELL530$50,646.80----
2026-06-18 09:51:00$95.54SELL530$50,636.20----
2026-06-18 09:49:00$95.51SELL530$50,620.30----
2026-06-18 09:48:00$95.25SELL530$50,482.50----
2026-06-18 09:42:00$95.37SELL530$50,546.10----
2026-06-18 09:40:00$95.43SELL530$50,577.90----
2026-06-18 09:39:00$95.39SELL530$50,556.70----
2026-06-18 09:38:00$95.35SELL530$50,535.50----
2026-06-18 09:37:00$95.35SELL530$50,535.50----
2026-06-18 09:36:00$95.37SELL530$50,546.10----
2026-06-16 10:37:00$94.42SELL540$50,986.80----
2026-06-16 10:36:00$94.49SELL540$51,024.60----
2026-06-16 10:35:00$94.63SELL540$51,100.20----
2026-06-16 10:34:00$94.72SELL540$51,148.80----
2026-06-16 10:33:00$94.63SELL540$51,100.20----
2026-06-16 10:32:00$94.75SELL540$51,165.00----
2026-06-16 10:31:00$94.70SELL540$51,138.00----
2026-06-16 10:30:00$94.66SELL540$51,116.40----
2026-06-16 10:29:00$94.68SELL540$51,127.20----
2026-06-16 10:28:00$94.59SELL540$51,078.60----
2026-06-16 10:27:00$94.54SELL540$51,051.60----
2026-06-16 10:26:00$94.57SELL540$51,067.80----
2026-06-16 10:25:00$94.75SELL540$51,165.00----
2026-06-16 10:24:00$94.67SELL540$51,121.80----
2026-06-16 10:23:00$94.66SELL540$51,116.40----
2026-06-16 10:22:00$94.63SELL540$51,100.20----
2026-06-16 10:21:00$94.77SELL540$51,175.80----
2026-06-16 10:20:00$94.74SELL540$51,159.60----
2026-06-16 10:19:00$94.66SELL540$51,116.40----
2026-06-16 10:18:00$94.56SELL540$51,062.40----
2026-06-16 10:17:00$94.64SELL540$51,105.60----
2026-06-16 10:16:00$94.63SELL540$51,100.20----
2026-06-16 10:15:00$94.63SELL540$51,100.20----
2026-06-16 10:14:00$94.55SELL540$51,057.00----
2026-06-16 10:13:00$94.41SELL540$50,981.40----
2026-06-16 10:12:00$94.25SELL540$50,895.00----
2026-06-16 10:11:00$94.36SELL540$50,954.40----
2026-06-16 10:10:00$94.36SELL540$50,954.40----
2026-06-16 10:09:00$94.39SELL540$50,970.60----
2026-06-16 10:08:00$94.42SELL540$50,986.80----
2026-06-16 10:07:00$94.39SELL540$50,970.60----
2026-06-16 10:06:00$94.30SELL540$50,922.00----
2026-06-16 10:05:00$94.22SELL540$50,878.80----
2026-06-16 10:04:00$94.19SELL540$50,862.60----
2026-06-16 10:03:00$93.98SELL540$50,749.20----
2026-06-16 10:01:00$93.96SELL540$50,738.40----
2026-06-16 10:00:00$94.03SELL540$50,776.20----
2026-06-16 09:59:00$93.86SELL540$50,684.40----
2026-06-16 09:46:00$93.93SELL540$50,722.20----
2026-06-16 09:44:00$93.96SELL540$50,738.40----
2026-06-16 09:42:00$93.84SELL540$50,673.60----
2026-06-16 09:40:00$94.17SELL540$50,851.80----
2026-06-16 09:38:00$93.94SELL540$50,727.60----
2026-06-16 09:36:00$94.02SELL540$50,770.80----
2026-06-16 09:35:00$94.12SELL540$50,824.80----
2026-06-16 09:33:00$94.08SELL540$50,803.20----
2026-06-16 09:30:00$93.98SELL540$50,749.20----
2026-06-15 15:59:00$93.44SELL540$50,454.90----
2026-06-15 15:14:00$93.44SELL540$50,454.90----
2026-06-15 15:12:00$93.43SELL540$50,452.20----
2026-06-15 15:07:00$93.48SELL540$50,476.50----
2026-06-15 15:06:00$93.50SELL540$50,490.00----
2026-06-15 15:05:00$93.46SELL540$50,468.40----
2026-06-15 15:02:00$93.56SELL540$50,522.40----
2026-06-15 15:01:00$93.48SELL540$50,477.90----
2026-06-15 15:00:00$93.50SELL540$50,490.00----
2026-06-15 14:59:00$93.57SELL540$50,525.10----
2026-06-15 14:58:00$93.57SELL540$50,525.10----
2026-06-15 14:57:00$93.57SELL540$50,525.10----
2026-06-15 14:56:00$93.57SELL540$50,527.80----
2026-06-15 14:55:00$93.63SELL540$50,557.50----
2026-06-15 14:54:00$93.65SELL540$50,568.30----
2026-06-15 14:53:00$93.67SELL540$50,581.80----
2026-06-15 14:52:00$93.64SELL540$50,565.60----
2026-06-15 14:51:00$93.61SELL540$50,549.40----
2026-06-15 14:50:00$93.61SELL540$50,549.40----
2026-06-15 14:49:00$93.58SELL540$50,533.20----
2026-06-15 14:48:00$93.54SELL540$50,511.60----
2026-06-15 14:47:00$93.50SELL540$50,490.00----
2026-06-15 14:46:00$93.61SELL540$50,549.40----
2026-06-15 14:45:00$93.67SELL540$50,581.80----
2026-06-15 14:44:00$93.76SELL540$50,630.40----
2026-06-15 14:43:00$93.75SELL540$50,625.00----
2026-06-15 14:42:00$93.77SELL540$50,635.80----
2026-06-15 14:41:00$93.76SELL540$50,630.40----
2026-06-15 14:40:00$93.70SELL540$50,598.00----
2026-06-15 14:39:00$93.65SELL540$50,571.00----
2026-06-15 14:38:00$93.67SELL540$50,581.80----
2026-06-15 14:37:00$93.65SELL540$50,571.00----
2026-06-15 14:36:00$93.65SELL540$50,571.00----
2026-06-15 14:35:00$93.66SELL540$50,576.40----
2026-06-15 14:34:00$93.71SELL540$50,603.40----
2026-06-15 14:33:00$93.69SELL540$50,592.60----
2026-06-15 14:32:00$93.65SELL540$50,571.00----
2026-06-15 14:31:00$93.63SELL540$50,560.20----
2026-06-15 14:30:00$93.64SELL540$50,565.60----
2026-06-15 14:29:00$93.66SELL540$50,576.40----
2026-06-15 14:28:00$93.64SELL540$50,565.60----
2026-06-15 14:27:00$93.64SELL540$50,565.60----
2026-06-15 14:26:00$93.70SELL540$50,598.00----
2026-06-15 14:25:00$93.71SELL540$50,603.40----
2026-06-15 14:24:00$93.70SELL540$50,598.00----
2026-06-15 14:23:00$93.77SELL540$50,635.80----
2026-06-15 14:22:00$93.78SELL540$50,641.20----
2026-06-15 14:21:00$93.82SELL540$50,662.80----
2026-06-15 14:20:00$93.83SELL540$50,668.20----
2026-06-15 14:19:00$93.84SELL540$50,673.60----
2026-06-15 14:18:00$93.86SELL540$50,684.40----
2026-06-15 14:17:00$93.86SELL540$50,684.40----
2026-06-15 14:16:00$93.91SELL540$50,711.40----
2026-06-15 14:15:00$93.93SELL540$50,722.20----
2026-06-15 14:14:00$93.92SELL540$50,716.80----
2026-06-15 14:13:00$93.88SELL540$50,695.20----
2026-06-15 14:12:00$93.89SELL540$50,700.60----
2026-06-15 14:11:00$93.89SELL540$50,700.60----
2026-06-15 14:10:00$93.86SELL540$50,684.40----
2026-06-15 14:09:00$93.88SELL540$50,695.20----
2026-06-15 14:08:00$93.90SELL540$50,706.00----
2026-06-15 14:07:00$93.91SELL540$50,711.40----
2026-06-15 14:06:00$93.92SELL540$50,716.80----
2026-06-15 14:05:00$93.91SELL540$50,711.40----
2026-06-15 14:04:00$93.88SELL540$50,695.20----
2026-06-15 14:03:00$93.91SELL540$50,711.40----
2026-06-15 14:02:00$93.92SELL540$50,716.80----
2026-06-15 14:01:00$93.90SELL540$50,706.00----
2026-06-15 14:00:00$93.92SELL540$50,716.80----
2026-06-15 13:59:00$93.91SELL540$50,711.40----
2026-06-15 13:58:00$93.91SELL540$50,711.40----
2026-06-15 13:57:00$93.90SELL540$50,706.00----
2026-06-15 13:56:00$93.91SELL540$50,711.40----
2026-06-15 13:55:00$93.93SELL540$50,722.20----
2026-06-15 13:54:00$93.94SELL540$50,727.60----
2026-06-15 13:53:00$93.94SELL540$50,727.60----
2026-06-15 13:52:00$93.95SELL540$50,733.00----
2026-06-15 13:51:00$93.96SELL540$50,738.40----
2026-06-15 13:50:00$93.94SELL540$50,727.60----
2026-06-15 13:49:00$93.97SELL540$50,743.80----
2026-06-15 13:48:00$94.00SELL540$50,760.00----
2026-06-15 13:47:00$93.93SELL540$50,722.20----
2026-06-15 13:46:00$93.93SELL540$50,722.20----
2026-06-15 13:45:00$93.91SELL540$50,711.40----
2026-06-15 13:44:00$93.89SELL540$50,700.60----
2026-06-15 13:43:00$93.88SELL540$50,695.20----
2026-06-15 13:42:00$93.90SELL540$50,706.00----
2026-06-15 13:41:00$93.91SELL540$50,711.40----
2026-06-15 13:40:00$93.93SELL540$50,722.20----
2026-06-15 13:39:00$93.95SELL540$50,733.00----
2026-06-15 13:38:00$93.89SELL540$50,700.60----
2026-06-15 13:37:00$93.88SELL540$50,695.20----
2026-06-15 13:36:00$93.89SELL540$50,700.60----
2026-06-15 13:35:00$93.87SELL540$50,689.80----
2026-06-15 13:34:00$93.88SELL540$50,695.20----
2026-06-15 13:33:00$93.86SELL540$50,684.40----
2026-06-15 13:32:00$93.86SELL540$50,684.40----
2026-06-15 13:31:00$93.90SELL540$50,706.00----
2026-06-15 13:30:00$93.89SELL540$50,700.60----
2026-06-15 13:29:00$93.84SELL540$50,673.60----
2026-06-15 13:28:00$93.85SELL540$50,679.00----
2026-06-15 13:27:00$93.81SELL540$50,657.40----
2026-06-15 13:26:00$93.81SELL540$50,657.40----
2026-06-15 13:25:00$93.85SELL540$50,679.00----
2026-06-15 13:24:00$93.81SELL540$50,657.40----
2026-06-15 13:23:00$93.84SELL540$50,673.60----
2026-06-15 13:22:00$93.83SELL540$50,668.20----
2026-06-15 13:21:00$93.83SELL540$50,668.20----
2026-06-15 13:20:00$93.83SELL540$50,668.20----
2026-06-15 13:19:00$93.81SELL540$50,657.40----
2026-06-15 13:18:00$93.81SELL540$50,657.40----
2026-06-15 13:17:00$93.83SELL540$50,668.20----
2026-06-15 13:16:00$93.86SELL540$50,684.40----
2026-06-15 13:15:00$93.84SELL540$50,673.60----
2026-06-15 13:14:00$93.81SELL540$50,657.40----
2026-06-15 13:13:00$93.83SELL540$50,668.20----
2026-06-15 13:12:00$93.85SELL540$50,679.00----
2026-06-15 13:11:00$93.78SELL540$50,641.20----
2026-06-15 13:10:00$93.78SELL540$50,641.20----
2026-06-15 13:09:00$93.78SELL540$50,641.20----
2026-06-15 13:08:00$93.71SELL540$50,603.40----
2026-06-15 13:07:00$93.79SELL540$50,646.60----
2026-06-15 13:06:00$93.82SELL540$50,662.80----
2026-06-15 13:05:00$93.80SELL540$50,652.00----
2026-06-15 13:04:00$93.77SELL540$50,635.80----
2026-06-15 13:03:00$93.81SELL540$50,657.40----
2026-06-15 13:02:00$93.80SELL540$50,652.00----
2026-06-15 13:01:00$93.75SELL540$50,625.00----
2026-06-15 13:00:00$93.76SELL540$50,630.40----
2026-06-15 12:59:00$93.75SELL540$50,625.00----
2026-06-15 12:58:00$93.77SELL540$50,635.80----
2026-06-15 12:57:00$93.74SELL540$50,619.60----
2026-06-15 12:56:00$93.70SELL540$50,598.00----
2026-06-15 12:55:00$93.65SELL540$50,571.00----
2026-06-15 12:54:00$93.68SELL540$50,587.20----
2026-06-15 12:53:00$93.72SELL540$50,608.80----
2026-06-15 12:52:00$93.73SELL540$50,614.20----
2026-06-15 12:51:00$93.73SELL540$50,614.20----
2026-06-15 12:50:00$93.71SELL540$50,603.40----
2026-06-15 12:49:00$93.70SELL540$50,598.00----
2026-06-15 12:48:00$93.66SELL540$50,576.40----
2026-06-15 12:47:00$93.69SELL540$50,592.60----
2026-06-15 12:46:00$93.66SELL540$50,576.40----
2026-06-15 12:45:00$93.70SELL540$50,598.00----
2026-06-15 12:44:00$93.70SELL540$50,595.30----
2026-06-15 12:43:00$93.71SELL540$50,603.40----
2026-06-15 12:42:00$93.77SELL540$50,635.80----
2026-06-15 12:41:00$93.72SELL540$50,608.80----
2026-06-15 12:40:00$93.67SELL540$50,581.80----
2026-06-15 12:39:00$93.67SELL540$50,581.80----
2026-06-15 12:38:00$93.67SELL540$50,581.80----
2026-06-15 12:37:00$93.67SELL540$50,581.80----
2026-06-15 12:36:00$93.69SELL540$50,592.60----
2026-06-15 12:35:00$93.72SELL540$50,608.80----
2026-06-15 12:34:00$93.66SELL540$50,576.40----
2026-06-15 12:33:00$93.72SELL540$50,608.80----
2026-06-15 12:32:00$93.79SELL540$50,646.60----
2026-06-15 12:31:00$93.65SELL540$50,571.00----
2026-06-15 12:30:00$93.62SELL540$50,554.80----
2026-06-15 12:29:00$93.74SELL540$50,619.60----
2026-06-15 12:28:00$93.62SELL540$50,554.80----
2026-06-15 12:27:00$93.53SELL540$50,506.20----
2026-06-15 12:26:00$93.51SELL540$50,495.40----
2026-06-15 12:25:00$93.53SELL540$50,506.20----
2026-06-15 12:24:00$93.55SELL540$50,517.00----
2026-06-15 12:23:00$93.58SELL540$50,533.20----
2026-06-15 12:22:00$93.58SELL540$50,533.20----
2026-06-15 12:21:00$93.60SELL540$50,544.00----
2026-06-15 12:20:00$93.65SELL540$50,571.00----
2026-06-15 12:19:00$93.62SELL540$50,554.80----
2026-06-15 12:18:00$93.61SELL540$50,549.40----
2026-06-15 12:17:00$93.62SELL540$50,554.80----
2026-06-15 12:16:00$93.52SELL540$50,500.80----
2026-06-15 12:15:00$93.53SELL540$50,506.20----
2026-06-15 12:14:00$93.59SELL540$50,538.60----
2026-06-15 12:13:00$93.60SELL540$50,544.00----
2026-06-15 12:12:00$93.62SELL540$50,554.80----
2026-06-15 12:11:00$93.68SELL540$50,587.20----
2026-06-15 12:10:00$93.76SELL540$50,630.40----
2026-06-15 12:09:00$93.71SELL540$50,603.40----
2026-06-15 12:08:00$93.69SELL540$50,592.60----
2026-06-15 12:07:00$93.68SELL540$50,587.20----
2026-06-15 12:06:00$93.72SELL540$50,608.80----
2026-06-15 12:05:00$93.67SELL540$50,581.80----
2026-06-15 12:04:00$93.66SELL540$50,576.40----
2026-06-15 12:03:00$93.66SELL540$50,576.40----
2026-06-15 12:02:00$93.72SELL540$50,608.80----
2026-06-15 12:01:00$93.84SELL540$50,673.60----
2026-06-15 12:00:00$93.85SELL540$50,679.00----
2026-06-15 11:59:00$93.84SELL540$50,673.60----
2026-06-15 11:58:00$93.86SELL540$50,684.40----
2026-06-15 11:57:00$93.86SELL540$50,684.40----
2026-06-15 11:56:00$93.82SELL540$50,660.10----
2026-06-15 11:55:00$93.82SELL540$50,662.80----
2026-06-15 11:54:00$93.84SELL540$50,673.60----
2026-06-15 11:53:00$93.80SELL540$50,652.00----
2026-06-15 11:52:00$93.80SELL540$50,652.00----
2026-06-15 11:51:00$93.84SELL540$50,673.60----
2026-06-15 11:50:00$93.87SELL540$50,689.80----
2026-06-15 11:49:00$93.88SELL540$50,695.20----
2026-06-15 11:48:00$93.86SELL540$50,684.40----
2026-06-15 11:47:00$93.89SELL540$50,700.60----
2026-06-15 11:46:00$93.89SELL540$50,700.60----
2026-06-15 11:45:00$93.90SELL540$50,706.00----
2026-06-15 11:44:00$93.90SELL540$50,706.00----
2026-06-15 11:43:00$93.91SELL540$50,711.40----
2026-06-15 11:42:00$93.94SELL540$50,727.60----
2026-06-15 11:41:00$93.97SELL540$50,743.80----
2026-06-15 11:40:00$93.98SELL540$50,746.50----
2026-06-15 11:39:00$94.00SELL540$50,760.00----
2026-06-15 11:38:00$94.01SELL540$50,765.40----
2026-06-15 11:37:00$93.99SELL540$50,754.60----
2026-06-15 11:36:00$93.99SELL540$50,754.60----
2026-06-15 11:35:00$93.98SELL540$50,749.20----
2026-06-15 11:34:00$93.97SELL540$50,743.80----
2026-06-15 11:33:00$94.04SELL540$50,781.60----
2026-06-15 11:32:00$94.01SELL540$50,765.40----
2026-06-15 11:31:00$94.01SELL540$50,765.40----
2026-06-15 11:30:00$93.99SELL540$50,754.60----
2026-06-15 11:29:00$93.96SELL540$50,738.40----
2026-06-15 11:28:00$93.97SELL540$50,743.80----
2026-06-15 11:27:00$93.96SELL540$50,738.40----
2026-06-15 11:26:00$93.91SELL540$50,711.40----
2026-06-15 11:25:00$93.94SELL540$50,727.60----
2026-06-15 11:24:00$93.97SELL540$50,743.80----
2026-06-15 11:23:00$93.95SELL540$50,733.00----
2026-06-15 11:22:00$93.99SELL540$50,754.60----
2026-06-15 11:21:00$94.00SELL540$50,760.00----
2026-06-15 11:20:00$93.99SELL540$50,754.60----
2026-06-15 11:19:00$93.94SELL540$50,727.60----
2026-06-15 11:18:00$93.94SELL540$50,727.60----
2026-06-15 11:17:00$94.02SELL540$50,770.80----
2026-06-15 11:16:00$93.98SELL540$50,749.20----
2026-06-15 11:15:00$93.93SELL540$50,722.20----
2026-06-15 11:14:00$93.92SELL540$50,714.10----
2026-06-15 11:13:00$93.94SELL540$50,727.60----
2026-06-15 11:12:00$93.94SELL540$50,727.60----
2026-06-15 11:11:00$93.91SELL540$50,711.40----
2026-06-15 11:10:00$93.98SELL540$50,749.20----
2026-06-15 11:09:00$93.99SELL540$50,754.60----
2026-06-15 11:08:00$93.99SELL540$50,754.60----
2026-06-15 11:07:00$93.99SELL540$50,754.60----
2026-06-15 11:06:00$93.99SELL540$50,754.60----
2026-06-15 11:05:00$93.99SELL540$50,754.60----
2026-06-15 11:04:00$94.02SELL540$50,770.80----
2026-06-15 11:03:00$94.00SELL540$50,760.00----
2026-06-15 11:02:00$93.92SELL540$50,716.80----
2026-06-15 11:01:00$93.92SELL540$50,716.80----
2026-06-15 11:00:00$93.92SELL540$50,716.80----
2026-06-15 10:59:00$93.95SELL540$50,733.00----
2026-06-15 10:58:00$93.94SELL540$50,727.60----
2026-06-15 10:57:00$93.86SELL540$50,684.40----
2026-06-15 10:56:00$93.88SELL540$50,695.20----
2026-06-15 10:55:00$93.83SELL540$50,668.20----
2026-06-15 10:54:00$93.79SELL540$50,646.60----
2026-06-15 10:53:00$93.77SELL540$50,635.80----
2026-06-15 10:52:00$93.74SELL540$50,619.60----
2026-06-15 10:51:00$93.67SELL540$50,581.80----
2026-06-15 10:50:00$93.58SELL540$50,533.20----
2026-06-15 10:49:00$93.53SELL540$50,506.20----
2026-06-15 10:48:00$93.54SELL540$50,511.60----
2026-06-15 10:47:00$93.44SELL540$50,457.60----
2026-06-15 10:46:00$93.56SELL540$50,522.40----
2026-06-15 10:45:00$93.69SELL540$50,592.60----
2026-06-15 10:44:00$93.63SELL540$50,560.20----
2026-06-15 10:43:00$93.38SELL540$50,425.20----
2026-06-15 10:42:00$93.26SELL540$50,360.40----
2026-06-15 10:41:00$93.22SELL540$50,338.80----
2026-06-15 10:40:00$93.24SELL540$50,349.60----
2026-06-15 10:39:00$93.30SELL540$50,382.00----
2026-06-15 10:38:00$93.27SELL540$50,365.80----
2026-06-15 10:37:00$93.26SELL540$50,360.40----
2026-06-15 10:36:00$93.25SELL540$50,355.00----
2026-06-15 10:35:00$93.33SELL540$50,398.20----
2026-06-15 10:34:00$93.33SELL540$50,398.20----
2026-06-15 10:33:00$93.29SELL540$50,376.60----
2026-06-15 10:32:00$93.33SELL540$50,398.20----
2026-06-15 10:31:00$93.35SELL540$50,409.00----
2026-06-15 10:30:00$93.32SELL540$50,392.80----
2026-06-15 10:29:00$93.40SELL540$50,436.00----
2026-06-15 10:28:00$93.38SELL540$50,425.20----
2026-06-15 10:27:00$93.38SELL540$50,425.20----
2026-06-15 10:26:00$93.44SELL540$50,457.60----
2026-06-15 10:25:00$93.44SELL540$50,457.60----
2026-06-15 10:24:00$93.45SELL540$50,463.00----
2026-06-15 10:23:00$93.40SELL540$50,436.00----
2026-06-15 10:22:00$93.34SELL540$50,403.60----
2026-06-15 10:21:00$93.28SELL540$50,371.20----
2026-06-15 10:20:00$93.33SELL540$50,398.20----
2026-06-15 10:19:00$93.30SELL540$50,382.00----
2026-06-15 10:18:00$93.27SELL540$50,365.80----
2026-06-15 10:17:00$93.27SELL540$50,365.80----
2026-06-15 10:16:00$93.33SELL540$50,398.20----
2026-06-15 10:15:00$93.43SELL540$50,452.20----
2026-06-15 10:14:00$93.16SELL540$50,306.40----
2026-06-15 10:13:00$93.12SELL540$50,284.80----
2026-06-15 10:12:00$93.14SELL540$50,295.60----
2026-06-15 10:11:00$93.13SELL540$50,290.20----
2026-06-15 10:10:00$93.19SELL540$50,322.60----
2026-06-15 10:09:00$93.24SELL540$50,349.60----
2026-06-15 10:08:00$93.21SELL540$50,333.40----
2026-06-15 10:07:00$93.17SELL540$50,311.80----
2026-06-15 10:06:00$93.20SELL540$50,328.00----
2026-06-15 10:05:00$93.13SELL540$50,290.20----
2026-06-15 10:04:00$93.20SELL540$50,328.00----
2026-06-15 10:03:00$93.20SELL540$50,328.00----
2026-06-15 10:02:00$93.14SELL540$50,295.60----
2026-06-15 10:01:00$93.15SELL540$50,301.00----
2026-06-15 10:00:00$93.12SELL540$50,284.80----
2026-06-15 09:58:00$93.24SELL540$50,349.60----
2026-06-15 09:57:00$93.34SELL540$50,403.60----
2026-06-15 09:56:00$93.27SELL540$50,365.80----
2026-06-15 09:55:00$93.45SELL540$50,463.00----
2026-06-15 09:54:00$93.41SELL540$50,441.40----
2026-06-15 09:53:00$93.34SELL540$50,403.60----
2026-06-15 09:52:00$93.17SELL540$50,311.80----
2026-06-15 09:47:00$93.23SELL540$50,344.20----
2026-06-15 09:46:00$93.22SELL540$50,338.80----
2026-06-15 09:45:00$93.29SELL540$50,376.60----
2026-06-15 09:42:00$93.15SELL540$50,301.00----
2026-06-15 09:39:00$93.14SELL540$50,295.60----
2026-06-15 09:38:00$93.22SELL540$50,338.80----
2026-06-15 09:37:00$93.32SELL540$50,392.80----
2026-06-15 09:36:00$93.41SELL540$50,441.40----
2026-06-15 09:35:00$93.22SELL540$50,338.80----
2026-06-15 09:34:00$93.37SELL540$50,419.80----
2026-06-15 09:33:00$93.72SELL540$50,608.80----
2026-06-15 09:32:00$93.35SELL540$50,409.00----
2026-06-15 09:30:00$93.20SELL540$50,328.00----
2026-06-12 15:59:00$93.31SELL550$51,320.50----
2026-06-12 15:58:00$93.45SELL550$51,397.50----
2026-06-12 15:57:00$93.43SELL550$51,386.50----
2026-06-12 15:56:00$93.44SELL550$51,392.00----
2026-06-12 15:55:00$93.52SELL550$51,436.00----
2026-06-12 15:54:00$93.42SELL550$51,381.00----
2026-06-12 15:53:00$93.36SELL550$51,348.00----
2026-06-12 15:52:00$93.42SELL550$51,381.00----
2026-06-12 15:51:00$93.44SELL550$51,392.00----
2026-06-12 15:50:00$93.39SELL550$51,364.50----
2026-06-12 15:49:00$93.42SELL550$51,381.00----
2026-06-12 15:48:00$93.42SELL550$51,381.00----
2026-06-12 15:47:00$93.50SELL550$51,422.20----
2026-06-12 15:46:00$93.53SELL550$51,441.50----
2026-06-12 15:45:00$93.48SELL550$51,414.00----
2026-06-12 15:44:00$93.50SELL550$51,425.00----
2026-06-12 15:43:00$93.48SELL550$51,414.00----
2026-06-12 15:42:00$93.46SELL550$51,403.00----
2026-06-12 15:41:00$93.36SELL550$51,348.00----
2026-06-12 15:40:00$93.43SELL550$51,383.80----
2026-06-12 15:39:00$93.42SELL550$51,378.20----
2026-06-12 15:38:00$93.39SELL550$51,364.50----
2026-06-12 15:37:00$93.29SELL550$51,309.50----
2026-06-12 15:36:00$93.21SELL550$51,265.50----
2026-06-12 15:35:00$93.12SELL550$51,216.00----
2026-06-12 15:34:00$93.17SELL550$51,243.50----
2026-06-12 15:33:00$93.13SELL550$51,218.80----
2026-06-12 15:32:00$93.16SELL550$51,238.00----
2026-06-12 15:31:00$93.15SELL550$51,232.50----
2026-06-12 15:30:00$93.12SELL550$51,216.00----
2026-06-12 15:29:00$93.09SELL550$51,199.50----
2026-06-12 15:28:00$93.19SELL550$51,254.50----
2026-06-12 15:27:00$93.22SELL550$51,271.00----
2026-06-12 15:26:00$93.13SELL550$51,221.50----
2026-06-12 15:25:00$93.14SELL550$51,224.20----
2026-06-12 15:24:00$93.22SELL550$51,271.00----
2026-06-12 15:23:00$93.25SELL550$51,287.50----
2026-06-12 15:22:00$93.31SELL550$51,317.80----
2026-06-12 15:21:00$93.31SELL550$51,317.80----
2026-06-12 15:20:00$93.30SELL550$51,312.20----
2026-06-12 15:19:00$93.37SELL550$51,353.50----
2026-06-12 15:18:00$93.31SELL550$51,320.50----
2026-06-12 15:17:00$93.16SELL550$51,238.00----
2026-06-12 15:16:00$93.13SELL550$51,221.50----
2026-06-12 15:15:00$93.08SELL550$51,194.00----
2026-06-12 15:14:00$93.07SELL550$51,188.50----
2026-06-12 15:13:00$93.18SELL550$51,249.00----
2026-06-12 15:12:00$93.16SELL550$51,238.00----
2026-06-12 15:11:00$93.14SELL550$51,224.20----
2026-06-12 15:10:00$93.18SELL550$51,249.00----
2026-06-12 15:09:00$93.18SELL550$51,249.00----
2026-06-12 15:08:00$93.15SELL550$51,229.80----
2026-06-12 15:07:00$93.11SELL550$51,210.50----
2026-06-12 15:06:00$93.14SELL550$51,227.00----
2026-06-12 15:05:00$93.13SELL550$51,221.50----
2026-06-12 15:04:00$93.10SELL550$51,202.20----
2026-06-12 15:03:00$93.14SELL550$51,227.00----
2026-06-12 15:02:00$93.08SELL550$51,194.00----
2026-06-12 15:01:00$93.12SELL550$51,216.00----
2026-06-12 15:00:00$93.14SELL550$51,224.20----
2026-06-12 14:59:00$93.11SELL550$51,210.50----
2026-06-12 14:58:00$93.16SELL550$51,238.00----
2026-06-12 14:57:00$93.19SELL550$51,254.50----
2026-06-12 14:56:00$93.21SELL550$51,265.50----
2026-06-12 14:55:00$93.24SELL550$51,279.20----
2026-06-12 14:54:00$93.18SELL550$51,246.20----
2026-06-12 14:53:00$93.20SELL550$51,260.00----
2026-06-12 14:52:00$93.16SELL550$51,238.00----
2026-06-12 14:51:00$93.16SELL550$51,238.00----
2026-06-12 14:50:00$93.17SELL550$51,240.80----
2026-06-12 14:49:00$93.18SELL550$51,249.00----
2026-06-12 14:48:00$93.18SELL550$51,249.00----
2026-06-12 14:47:00$93.15SELL550$51,232.50----
2026-06-12 14:46:00$93.14SELL550$51,227.00----
2026-06-12 14:45:00$93.16SELL550$51,238.00----
2026-06-12 14:44:00$93.13SELL550$51,221.50----
2026-06-12 14:43:00$93.15SELL550$51,232.50----
2026-06-12 14:42:00$93.11SELL550$51,207.80----
2026-06-12 14:41:00$93.15SELL550$51,232.50----
2026-06-12 14:40:00$93.04SELL550$51,172.00----
2026-06-12 14:39:00$93.06SELL550$51,180.20----
2026-06-12 14:38:00$93.10SELL550$51,205.00----
2026-06-12 14:37:00$93.10SELL550$51,202.20----
2026-06-12 14:36:00$93.09SELL550$51,199.50----
2026-06-12 14:35:00$93.07SELL550$51,188.50----
2026-06-12 14:34:00$93.03SELL550$51,166.50----
2026-06-12 14:33:00$93.07SELL550$51,185.80----
2026-06-12 14:32:00$93.07SELL550$51,188.50----
2026-06-12 14:31:00$93.13SELL550$51,218.80----
2026-06-12 14:30:00$93.15SELL550$51,232.50----
2026-06-12 14:29:00$93.09SELL550$51,199.50----
2026-06-12 14:28:00$93.04SELL550$51,172.00----
2026-06-12 14:27:00$93.07SELL550$51,188.50----
2026-06-12 14:26:00$93.06SELL550$51,183.00----
2026-06-12 14:25:00$93.11SELL550$51,210.50----
2026-06-12 14:24:00$93.09SELL550$51,199.50----
2026-06-12 14:23:00$93.12SELL550$51,216.00----
2026-06-12 14:22:00$93.11SELL550$51,210.50----
2026-06-12 14:21:00$93.10SELL550$51,205.00----
2026-06-12 14:20:00$93.10SELL550$51,205.00----
2026-06-12 14:19:00$93.08SELL550$51,194.00----
2026-06-12 14:18:00$93.16SELL550$51,238.00----
2026-06-12 14:17:00$93.18SELL550$51,249.00----
2026-06-12 14:16:00$93.22SELL550$51,271.00----
2026-06-12 14:15:00$93.17SELL550$51,243.50----
2026-06-12 14:14:00$93.10SELL550$51,205.00----
2026-06-12 14:13:00$93.11SELL550$51,210.50----
2026-06-12 14:12:00$93.19SELL550$51,254.50----
2026-06-12 14:11:00$93.19SELL550$51,254.50----
2026-06-12 14:10:00$93.19SELL550$51,254.50----
2026-06-12 14:09:00$93.18SELL550$51,249.00----
2026-06-12 14:08:00$93.19SELL550$51,254.50----
2026-06-12 14:07:00$93.19SELL550$51,254.50----
2026-06-12 14:06:00$93.22SELL550$51,271.00----
2026-06-12 14:05:00$93.20SELL550$51,260.00----
2026-06-12 14:04:00$93.22SELL550$51,271.00----
2026-06-12 14:03:00$93.22SELL550$51,271.00----
2026-06-12 14:02:00$93.30SELL550$51,315.00----
2026-06-12 14:01:00$93.30SELL550$51,315.00----
2026-06-12 14:00:00$93.26SELL550$51,293.00----
2026-06-12 13:59:00$93.31SELL550$51,320.50----
2026-06-12 13:58:00$93.29SELL550$51,309.50----
2026-06-12 13:57:00$93.36SELL550$51,348.00----
2026-06-12 13:56:00$93.30SELL550$51,315.00----
2026-06-12 13:55:00$93.35SELL550$51,342.50----
2026-06-12 13:54:00$93.41SELL550$51,375.50----
2026-06-12 13:53:00$93.44SELL550$51,392.00----
2026-06-12 13:52:00$93.44SELL550$51,392.00----
2026-06-12 13:51:00$93.41SELL550$51,375.50----
2026-06-12 13:50:00$93.35SELL550$51,342.50----
2026-06-12 13:49:00$93.35SELL550$51,342.50----
2026-06-12 13:48:00$93.34SELL550$51,337.00----
2026-06-12 13:47:00$93.31SELL550$51,320.50----
2026-06-12 13:46:00$93.31SELL550$51,320.50----
2026-06-12 13:45:00$93.30SELL550$51,315.00----
2026-06-12 13:44:00$93.27SELL550$51,298.50----
2026-06-12 13:43:00$93.25SELL550$51,287.50----
2026-06-12 13:42:00$93.27SELL550$51,298.50----
2026-06-12 13:41:00$93.19SELL550$51,254.50----
2026-06-12 13:40:00$93.17SELL550$51,243.50----
2026-06-12 13:39:00$93.20SELL550$51,260.00----
2026-06-12 13:38:00$93.18SELL550$51,249.00----
2026-06-12 13:37:00$93.18SELL550$51,249.00----
2026-06-12 13:36:00$93.15SELL550$51,232.50----
2026-06-12 13:35:00$93.12SELL550$51,216.00----
2026-06-12 13:34:00$93.09SELL550$51,199.50----
2026-06-12 13:33:00$93.12SELL550$51,216.00----
2026-06-12 13:32:00$93.16SELL550$51,238.00----
2026-06-12 13:31:00$93.16SELL550$51,238.00----
2026-06-12 13:30:00$93.11SELL550$51,210.50----
2026-06-12 13:29:00$93.15SELL550$51,232.50----
2026-06-12 13:28:00$93.10SELL550$51,205.00----
2026-06-12 13:27:00$93.07SELL550$51,188.50----
2026-06-12 13:26:00$93.08SELL550$51,194.00----
2026-06-12 13:25:00$93.08SELL550$51,194.00----
2026-06-12 13:24:00$93.11SELL550$51,210.50----
2026-06-12 13:23:00$93.10SELL550$51,205.00----
2026-06-12 13:22:00$93.10SELL550$51,205.00----
2026-06-12 13:21:00$93.10SELL550$51,205.00----
2026-06-12 13:20:00$93.11SELL550$51,210.50----
2026-06-12 13:19:00$93.12SELL550$51,216.00----
2026-06-12 13:18:00$93.09SELL550$51,199.50----
2026-06-12 13:17:00$93.13SELL550$51,221.50----
2026-06-12 13:16:00$93.11SELL550$51,210.50----
2026-06-12 13:15:00$93.07SELL550$51,188.50----
2026-06-12 13:14:00$93.07SELL550$51,188.50----
2026-06-12 13:13:00$93.07SELL550$51,188.50----
2026-06-12 13:12:00$93.07SELL550$51,188.50----
2026-06-12 13:11:00$93.06SELL550$51,183.00----
2026-06-12 13:10:00$93.00SELL550$51,150.00----
2026-06-12 13:09:00$92.96SELL550$51,128.00----
2026-06-12 13:08:00$93.01SELL550$51,155.50----
2026-06-12 13:07:00$93.03SELL550$51,166.50----
2026-06-12 13:06:00$93.02SELL550$51,161.00----
2026-06-12 13:05:00$92.95SELL550$51,122.50----
2026-06-12 13:04:00$92.94SELL550$51,117.00----
2026-06-12 13:03:00$92.94SELL550$51,117.00----
2026-06-12 13:02:00$92.94SELL550$51,117.00----
2026-06-12 13:01:00$92.93SELL550$51,111.50----
2026-06-12 13:00:00$92.92SELL550$51,106.00----
2026-06-12 12:59:00$92.95SELL550$51,122.50----
2026-06-12 12:58:00$92.92SELL550$51,106.00----
2026-06-12 12:57:00$92.90SELL550$51,095.00----
2026-06-12 12:56:00$92.87SELL550$51,078.50----
2026-06-12 12:55:00$92.91SELL550$51,100.50----
2026-06-12 12:54:00$92.92SELL550$51,106.00----
2026-06-12 12:53:00$92.89SELL550$51,089.50----
2026-06-12 12:52:00$92.85SELL550$51,067.50----
2026-06-12 12:51:00$92.81SELL550$51,045.50----
2026-06-12 12:50:00$92.77SELL550$51,023.50----
2026-06-12 12:49:00$92.83SELL550$51,056.50----
2026-06-12 12:48:00$92.70SELL550$50,985.00----
2026-06-12 12:47:00$92.70SELL550$50,985.00----
2026-06-12 12:46:00$92.70SELL550$50,985.00----
2026-06-12 12:45:00$92.68SELL550$50,974.00----
2026-06-12 12:44:00$92.72SELL550$50,996.00----
2026-06-12 12:43:00$92.69SELL550$50,979.50----
2026-06-12 12:42:00$92.63SELL550$50,946.50----
2026-06-12 12:41:00$92.67SELL550$50,968.50----
2026-06-12 12:40:00$92.70SELL550$50,985.00----
2026-06-12 12:39:00$92.63SELL550$50,946.50----
2026-06-12 12:38:00$92.56SELL550$50,908.00----
2026-06-12 12:37:00$92.57SELL550$50,913.50----
2026-06-12 12:36:00$92.54SELL550$50,897.00----
2026-06-12 12:35:00$92.53SELL550$50,891.50----
2026-06-12 12:34:00$92.58SELL550$50,919.00----
2026-06-12 12:33:00$92.57SELL550$50,913.50----
2026-06-12 12:32:00$92.58SELL550$50,919.00----
2026-06-12 12:31:00$92.58SELL550$50,919.00----
2026-06-12 12:30:00$92.55SELL550$50,902.50----
2026-06-12 12:29:00$92.52SELL550$50,886.00----
2026-06-12 12:28:00$92.53SELL550$50,891.50----
2026-06-12 12:27:00$92.56SELL550$50,908.00----
2026-06-12 12:26:00$92.60SELL550$50,930.00----
2026-06-12 12:25:00$92.52SELL550$50,886.00----
2026-06-12 12:24:00$92.58SELL550$50,919.00----
2026-06-12 12:23:00$92.65SELL550$50,957.50----
2026-06-12 12:22:00$92.64SELL550$50,952.00----
2026-06-12 12:21:00$92.55SELL550$50,902.50----
2026-06-12 12:20:00$92.58SELL550$50,919.00----
2026-06-12 12:19:00$92.53SELL550$50,891.50----
2026-06-12 12:18:00$92.61SELL550$50,935.50----
2026-06-12 12:17:00$92.63SELL550$50,946.50----
2026-06-12 12:16:00$92.62SELL550$50,941.00----
2026-06-12 12:15:00$92.65SELL550$50,957.50----
2026-06-12 12:14:00$92.58SELL550$50,919.00----
2026-06-12 12:13:00$92.57SELL550$50,913.50----
2026-06-12 12:12:00$92.59SELL550$50,924.50----
2026-06-12 12:11:00$92.59SELL550$50,924.50----
2026-06-12 12:10:00$92.59SELL550$50,924.50----
2026-06-12 12:09:00$92.63SELL550$50,946.50----
2026-06-12 12:08:00$92.64SELL550$50,952.00----
2026-06-12 12:07:00$92.66SELL550$50,963.00----
2026-06-12 12:06:00$92.69SELL550$50,979.50----
2026-06-12 12:05:00$92.64SELL550$50,952.00----
2026-06-12 12:04:00$92.67SELL550$50,968.50----
2026-06-12 12:03:00$92.73SELL550$51,001.50----
2026-06-12 12:02:00$92.65SELL550$50,957.50----
2026-06-12 12:01:00$92.68SELL550$50,974.00----
2026-06-12 12:00:00$92.68SELL550$50,974.00----
2026-06-12 11:59:00$92.72SELL550$50,996.00----
2026-06-12 11:58:00$92.65SELL550$50,957.50----
2026-06-12 11:57:00$92.71SELL550$50,990.50----
2026-06-12 11:56:00$92.71SELL550$50,990.50----
2026-06-12 11:55:00$92.69SELL550$50,979.50----
2026-06-12 11:54:00$92.76SELL550$51,018.00----
2026-06-12 11:53:00$92.73SELL550$51,001.50----
2026-06-12 11:52:00$92.72SELL550$50,996.00----
2026-06-12 11:51:00$92.56SELL550$50,908.00----
2026-06-12 11:50:00$92.66SELL550$50,963.00----
2026-06-12 11:49:00$92.61SELL550$50,935.50----
2026-06-12 11:48:00$92.63SELL550$50,946.50----
2026-06-12 11:47:00$92.64SELL550$50,952.00----
2026-06-12 11:46:00$92.68SELL550$50,974.00----
2026-06-12 11:45:00$92.69SELL550$50,979.50----
2026-06-12 11:44:00$92.66SELL550$50,963.00----
2026-06-12 11:43:00$92.65SELL550$50,957.50----
2026-06-12 11:42:00$92.60SELL550$50,930.00----
2026-06-12 11:41:00$92.52SELL550$50,886.00----
2026-06-12 11:40:00$92.61SELL550$50,935.50----
2026-06-12 11:39:00$92.61SELL550$50,935.50----
2026-06-12 11:38:00$92.62SELL550$50,941.00----
2026-06-12 11:37:00$92.68SELL550$50,974.00----
2026-06-12 11:36:00$92.70SELL550$50,985.00----
2026-06-12 11:35:00$92.73SELL550$51,001.50----
2026-06-12 11:34:00$92.67SELL550$50,968.50----
2026-06-12 11:33:00$92.69SELL550$50,979.50----
2026-06-12 11:32:00$92.75SELL550$51,012.50----
2026-06-12 11:31:00$92.64SELL550$50,952.00----
2026-06-12 11:30:00$92.66SELL550$50,963.00----
2026-06-12 11:29:00$92.74SELL550$51,007.00----
2026-06-12 11:28:00$92.73SELL550$51,001.50----
2026-06-12 11:27:00$92.70SELL550$50,985.00----
2026-06-12 11:26:00$92.73SELL550$51,001.50----
2026-06-12 11:25:00$92.78SELL550$51,029.00----
2026-06-12 11:24:00$92.77SELL550$51,023.50----
2026-06-12 11:23:00$92.76SELL550$51,018.00----
2026-06-12 11:22:00$92.77SELL550$51,023.50----
2026-06-12 11:21:00$92.73SELL550$51,001.50----
2026-06-12 11:20:00$92.74SELL550$51,007.00----
2026-06-12 11:19:00$92.77SELL550$51,023.50----
2026-06-12 11:18:00$92.86SELL550$51,073.00----
2026-06-12 11:17:00$92.79SELL550$51,034.50----
2026-06-12 11:16:00$92.80SELL550$51,040.00----
2026-06-12 11:15:00$92.83SELL550$51,056.50----
2026-06-12 11:14:00$92.81SELL550$51,045.50----
2026-06-12 11:13:00$92.85SELL550$51,067.50----
2026-06-12 11:12:00$92.89SELL550$51,089.50----
2026-06-12 11:11:00$92.92SELL550$51,106.00----
2026-06-12 11:10:00$92.92SELL550$51,106.00----
2026-06-12 11:09:00$93.01SELL550$51,155.50----
2026-06-12 11:08:00$92.93SELL550$51,111.50----
2026-06-12 11:07:00$92.97SELL550$51,133.50----
2026-06-12 11:06:00$92.98SELL550$51,139.00----
2026-06-12 11:05:00$93.06SELL550$51,183.00----
2026-06-12 11:04:00$93.00SELL550$51,150.00----
2026-06-12 11:03:00$93.00SELL550$51,150.00----
2026-06-12 11:02:00$93.05SELL550$51,177.50----
2026-06-12 11:01:00$93.10SELL550$51,205.00----
2026-06-12 11:00:00$93.02SELL550$51,161.00----
2026-06-12 10:59:00$92.94SELL550$51,117.00----
2026-06-12 10:58:00$92.98SELL550$51,139.00----
2026-06-12 10:57:00$93.06SELL550$51,183.00----
2026-06-12 10:56:00$93.10SELL550$51,205.00----
2026-06-12 10:55:00$93.08SELL550$51,194.00----
2026-06-12 10:54:00$93.05SELL550$51,177.50----
2026-06-12 10:53:00$92.99SELL550$51,144.50----
2026-06-12 10:52:00$92.91SELL550$51,100.50----
2026-06-12 10:51:00$92.77SELL550$51,023.50----
2026-06-12 10:50:00$92.72SELL550$50,996.00----
2026-06-12 10:49:00$92.65SELL550$50,957.50----
2026-06-12 10:48:00$92.65SELL550$50,957.50----
2026-06-12 10:47:00$92.60SELL550$50,930.00----
2026-06-12 10:46:00$92.55SELL550$50,902.50----
2026-06-12 10:45:00$92.59SELL550$50,924.50----
2026-06-12 10:44:00$92.54SELL550$50,897.00----
2026-06-12 10:43:00$92.62SELL550$50,941.00----
2026-06-12 10:42:00$92.56SELL550$50,908.00----
2026-06-12 10:41:00$92.65SELL550$50,957.50----
2026-06-12 10:40:00$92.69SELL550$50,979.50----
2026-06-12 10:39:00$92.67SELL550$50,968.50----
2026-06-12 10:38:00$92.59SELL550$50,924.50----
2026-06-12 10:37:00$92.53SELL550$50,891.50----
2026-06-12 10:36:00$92.49SELL550$50,869.50----
2026-06-12 10:35:00$92.52SELL550$50,886.00----
2026-06-12 10:34:00$92.47SELL550$50,858.50----
2026-06-12 10:33:00$92.49SELL550$50,869.50----
2026-06-12 10:31:00$92.56SELL550$50,908.00----
2026-06-12 10:30:00$92.63SELL550$50,946.50----
2026-06-12 10:29:00$92.51SELL550$50,880.50----
2026-06-12 10:28:00$92.52SELL550$50,886.00----
2026-06-12 10:27:00$92.55SELL550$50,902.50----
2026-06-12 10:26:00$92.69SELL550$50,979.50----
2026-06-12 10:25:00$92.75SELL550$51,012.50----
2026-06-12 10:24:00$92.71SELL550$50,990.50----
2026-06-12 10:23:00$92.70SELL550$50,985.00----
2026-06-12 10:22:00$92.62SELL550$50,941.00----
2026-06-12 10:21:00$92.58SELL550$50,919.00----
2026-06-12 10:20:00$92.62SELL550$50,941.00----
2026-06-12 10:19:00$92.82SELL550$51,051.00----
2026-06-12 10:18:00$92.94SELL550$51,117.00----
2026-06-12 10:17:00$92.95SELL550$51,122.50----
2026-06-12 10:16:00$92.83SELL550$51,056.50----
2026-06-12 10:15:00$92.68SELL550$50,974.00----
2026-06-12 10:14:00$92.55SELL550$50,902.50----
2026-06-12 10:13:00$92.59SELL550$50,924.50----
2026-06-12 10:12:00$92.55SELL550$50,902.50----
2026-06-12 10:11:00$92.57SELL550$50,913.50----
2026-06-12 10:10:00$92.51SELL550$50,880.50----
2026-06-12 10:09:00$92.46SELL550$50,853.00----
2026-06-12 10:08:00$92.54SELL550$50,897.00----
2026-06-12 10:07:00$92.61SELL550$50,935.50----
2026-06-12 10:06:00$92.72SELL550$50,996.00----
2026-06-12 10:05:00$92.50SELL550$50,875.00----
2026-06-12 10:04:00$92.72SELL550$50,996.00----
2026-06-12 10:03:00$92.63SELL550$50,946.50----
2026-06-12 10:02:00$92.49SELL550$50,869.50----
2026-06-12 10:01:00$92.62SELL550$50,941.00----
2026-06-12 10:00:00$92.51SELL550$50,880.50----
2026-06-12 09:59:00$92.61SELL550$50,935.50----
2026-06-12 09:58:00$92.58SELL550$50,919.00----
2026-06-12 09:57:00$92.73SELL550$51,001.50----
2026-06-12 09:56:00$92.65SELL550$50,957.50----
2026-06-12 09:55:00$92.68SELL550$50,974.00----
2026-06-12 09:54:00$92.91SELL550$51,100.50----
2026-06-12 09:53:00$92.82SELL550$51,051.00----
2026-06-12 09:52:00$92.72SELL550$50,996.00----
2026-06-12 09:51:00$92.63SELL550$50,946.50----
2026-06-12 09:50:00$92.61SELL550$50,935.50----
2026-06-12 09:49:00$92.30SELL550$50,765.00----
2026-06-12 09:48:00$92.21SELL550$50,715.50----
2026-06-12 09:47:00$92.27SELL550$50,748.50----
2026-06-12 09:46:00$92.25SELL550$50,737.50----
2026-06-12 09:45:00$92.27SELL550$50,748.50----
2026-06-12 09:44:00$92.35SELL550$50,792.50----
2026-06-12 09:43:00$92.34SELL550$50,787.00----
2026-06-12 09:42:00$92.25SELL550$50,737.50----
2026-06-12 09:41:00$92.30SELL550$50,765.00----
2026-06-12 09:40:00$91.99SELL550$50,594.50----
2026-06-12 09:39:00$92.20SELL550$50,710.00----
2026-06-12 09:38:00$92.28SELL550$50,754.00----
2026-06-12 09:37:00$92.01SELL550$50,605.50----
2026-06-12 09:36:00$91.99SELL550$50,594.50----
2026-06-12 09:35:00$92.07SELL550$50,638.50----
2026-06-12 09:34:00$92.23SELL550$50,726.50----
2026-06-11 15:49:00$91.50SELL560$51,240.00----
2026-06-11 15:48:00$91.56SELL560$51,272.20----
2026-06-11 15:47:00$91.53SELL560$51,256.80----
2026-06-11 15:44:00$91.48SELL560$51,228.80----
2026-06-11 15:43:00$91.45SELL560$51,212.00----
2026-06-11 15:42:00$91.46SELL560$51,217.60----
2026-06-11 15:41:00$91.49SELL560$51,231.60----
2026-06-11 15:40:00$91.51SELL560$51,242.80----
2026-06-11 15:39:00$91.62SELL560$51,307.20----
2026-06-11 15:38:00$91.57SELL560$51,279.20----
2026-06-11 15:37:00$91.61SELL560$51,298.80----
2026-06-11 15:36:00$91.60SELL560$51,296.00----
2026-06-11 15:35:00$91.53SELL560$51,256.80----
2026-06-11 15:34:00$91.58SELL560$51,282.00----
2026-06-11 15:33:00$91.61SELL560$51,298.80----
2026-06-11 15:32:00$91.63SELL560$51,312.80----
2026-06-11 15:31:00$91.53SELL560$51,256.80----
2026-06-11 15:30:00$91.59SELL560$51,287.60----
2026-06-11 15:29:00$91.55SELL560$51,268.00----
2026-06-11 15:28:00$91.55SELL560$51,268.00----
2026-06-11 15:27:00$91.61SELL560$51,301.60----
2026-06-11 15:26:00$91.63SELL560$51,312.80----
2026-06-11 15:25:00$91.56SELL560$51,273.60----
2026-06-11 15:24:00$91.50SELL560$51,240.00----
2026-06-11 15:23:00$91.48SELL560$51,226.00----
2026-06-11 15:22:00$91.47SELL560$51,223.20----
2026-06-11 15:21:00$91.52SELL560$51,251.20----
2026-06-11 15:20:00$91.51SELL560$51,245.60----
2026-06-11 15:19:00$91.52SELL560$51,248.40----
2026-06-11 15:18:00$91.49SELL560$51,234.40----
2026-06-11 15:17:00$91.47SELL560$51,220.40----
2026-06-11 15:16:00$91.57SELL560$51,276.40----
2026-06-11 15:15:00$91.57SELL560$51,279.20----
2026-06-11 15:14:00$91.57SELL560$51,279.20----
2026-06-11 15:13:00$91.54SELL560$51,262.40----
2026-06-11 15:12:00$91.58SELL560$51,282.00----
2026-06-11 15:11:00$91.59SELL560$51,290.40----
2026-06-11 15:10:00$91.61SELL560$51,301.60----
2026-06-11 15:09:00$91.62SELL560$51,307.20----
2026-06-11 15:08:00$91.56SELL560$51,273.60----
2026-06-11 15:07:00$91.61SELL560$51,298.80----
2026-06-11 15:06:00$91.68SELL560$51,338.00----
2026-06-11 15:05:00$91.70SELL560$51,352.00----
2026-06-11 15:04:00$91.67SELL560$51,332.40----
2026-06-11 15:03:00$91.65SELL560$51,324.00----
2026-06-11 15:02:00$91.66SELL560$51,326.80----
2026-06-11 15:01:00$91.69SELL560$51,346.40----
2026-06-11 15:00:00$91.70SELL560$51,352.00----
2026-06-11 14:59:00$91.61SELL560$51,301.60----
2026-06-11 14:58:00$91.61SELL560$51,301.60----
2026-06-11 14:57:00$91.60SELL560$51,293.20----
2026-06-11 14:56:00$91.57SELL560$51,279.20----
2026-06-11 14:55:00$91.56SELL560$51,273.60----
2026-06-11 14:54:00$91.56SELL560$51,273.60----
2026-06-11 14:53:00$91.60SELL560$51,296.00----
2026-06-11 14:52:00$91.65SELL560$51,321.20----
2026-06-11 14:51:00$91.69SELL560$51,343.60----
2026-06-11 14:50:00$91.69SELL560$51,346.40----
2026-06-11 14:49:00$91.69SELL560$51,343.60----
2026-06-11 14:48:00$91.69SELL560$51,346.40----
2026-06-11 14:47:00$91.72SELL560$51,363.20----
2026-06-11 14:46:00$91.70SELL560$51,349.20----
2026-06-11 14:45:00$91.70SELL560$51,352.00----
2026-06-11 14:44:00$91.73SELL560$51,366.00----
2026-06-11 14:43:00$91.65SELL560$51,324.00----
2026-06-11 14:42:00$91.60SELL560$51,296.00----
2026-06-11 14:41:00$91.63SELL560$51,312.80----
2026-06-11 14:40:00$91.64SELL560$51,315.60----
2026-06-11 14:39:00$91.60SELL560$51,296.00----
2026-06-11 14:38:00$91.65SELL560$51,324.00----
2026-06-11 14:37:00$91.62SELL560$51,307.20----
2026-06-11 14:36:00$91.70SELL560$51,352.00----
2026-06-11 14:35:00$91.67SELL560$51,335.20----
2026-06-11 14:34:00$91.70SELL560$51,352.00----
2026-06-11 14:33:00$91.70SELL560$51,352.00----
2026-06-11 14:32:00$91.74SELL560$51,374.40----
2026-06-11 14:31:00$91.79SELL560$51,402.40----
2026-06-11 14:30:00$91.74SELL560$51,374.40----
2026-06-11 14:29:00$91.71SELL560$51,357.60----
2026-06-11 14:28:00$91.75SELL560$51,380.00----
2026-06-11 14:27:00$91.82SELL560$51,419.20----
2026-06-11 14:26:00$91.79SELL560$51,399.60----
2026-06-11 14:25:00$91.81SELL560$51,410.80----
2026-06-11 14:24:00$91.76SELL560$51,385.60----
2026-06-11 14:23:00$91.76SELL560$51,385.60----
2026-06-11 14:22:00$91.74SELL560$51,374.40----
2026-06-11 14:21:00$91.80SELL560$51,408.00----
2026-06-11 14:20:00$91.83SELL560$51,422.00----
2026-06-11 14:19:00$91.87SELL560$51,444.40----
2026-06-11 14:18:00$91.82SELL560$51,416.40----
2026-06-11 14:17:00$91.79SELL560$51,402.40----
2026-06-11 14:16:00$91.80SELL560$51,405.20----
2026-06-11 14:15:00$91.76SELL560$51,385.60----
2026-06-11 14:14:00$91.75SELL560$51,380.00----
2026-06-11 14:13:00$91.69SELL560$51,346.40----
2026-06-11 14:12:00$91.57SELL560$51,279.20----
2026-06-11 14:11:00$91.75SELL560$51,380.00----
2026-06-11 14:10:00$91.73SELL560$51,366.00----
2026-06-11 14:09:00$91.74SELL560$51,371.60----
2026-06-11 14:08:00$91.80SELL560$51,405.20----
2026-06-11 14:07:00$91.80SELL560$51,408.00----
2026-06-11 14:06:00$91.84SELL560$51,430.40----
2026-06-11 14:05:00$91.82SELL560$51,419.20----
2026-06-11 14:04:00$91.87SELL560$51,447.20----
2026-06-11 14:03:00$91.92SELL560$51,475.20----
2026-06-11 14:02:00$92.03SELL560$51,534.00----
2026-06-11 14:01:00$92.05SELL560$51,548.00----
2026-06-11 14:00:00$91.93SELL560$51,478.00----
2026-06-11 13:59:00$92.03SELL560$51,534.00----
2026-06-11 13:58:00$92.03SELL560$51,534.00----
2026-06-11 13:57:00$92.07SELL560$51,559.20----
2026-06-11 13:56:00$92.02SELL560$51,528.40----
2026-06-11 13:55:00$91.98SELL560$51,508.80----
2026-06-11 13:54:00$91.96SELL560$51,497.60----
2026-06-11 13:53:00$92.00SELL560$51,520.00----
2026-06-11 13:52:00$91.91SELL560$51,469.60----
2026-06-11 13:51:00$91.73SELL560$51,368.80----
2026-06-11 13:50:00$91.80SELL560$51,408.00----
2026-06-11 13:49:00$91.87SELL560$51,447.20----
2026-06-11 13:48:00$91.88SELL560$51,452.80----
2026-06-11 13:47:00$91.92SELL560$51,475.20----
2026-06-11 13:46:00$92.07SELL560$51,559.20----
2026-06-11 13:45:00$92.18SELL560$51,618.00----
2026-06-11 13:44:00$92.20SELL560$51,632.00----
2026-06-11 13:43:00$92.15SELL560$51,604.00----
2026-06-11 13:42:00$92.23SELL560$51,648.80----
2026-06-11 13:41:00$92.14SELL560$51,598.40----
2026-06-11 13:40:00$91.87SELL560$51,447.20----
2026-06-11 13:39:00$91.86SELL560$51,441.60----
2026-06-11 13:38:00$91.94SELL560$51,486.40----
2026-06-11 13:37:00$91.89SELL560$51,458.40----
2026-06-11 13:36:00$91.78SELL560$51,396.80----
2026-06-11 13:35:00$91.72SELL560$51,363.20----
2026-06-11 13:34:00$91.69SELL560$51,346.40----
2026-06-11 13:33:00$91.65SELL560$51,324.00----
2026-06-11 13:32:00$91.73SELL560$51,368.80----
2026-06-11 13:31:00$91.57SELL560$51,279.20----
2026-06-11 13:30:00$91.60SELL560$51,296.00----
2026-06-11 13:29:00$91.33SELL560$51,144.80----
2026-06-11 13:28:00$91.25SELL560$51,100.00----
2026-06-11 13:27:00$91.17SELL560$51,055.20----
2026-06-11 13:26:00$91.20SELL560$51,072.00----
2026-06-11 13:25:00$91.17SELL560$51,055.20----
2026-06-11 13:24:00$91.13SELL560$51,032.80----
2026-06-11 13:23:00$91.08SELL560$51,004.80----
2026-06-11 13:22:00$91.06SELL560$50,993.60----
2026-06-11 13:21:00$91.12SELL560$51,027.20----
2026-06-11 13:20:00$91.15SELL560$51,044.00----
2026-06-11 13:19:00$91.15SELL560$51,044.00----
2026-06-11 13:18:00$91.17SELL560$51,055.20----
2026-06-11 13:17:00$91.25SELL560$51,100.00----
2026-06-11 13:16:00$91.22SELL560$51,083.20----
2026-06-11 13:15:00$91.22SELL560$51,083.20----
2026-06-11 13:14:00$91.27SELL560$51,111.20----
2026-06-11 13:13:00$91.13SELL560$51,032.80----
2026-06-11 13:12:00$91.09SELL560$51,010.40----
2026-06-11 13:11:00$91.08SELL560$51,004.80----
2026-06-11 13:10:00$91.02SELL560$50,971.20----
2026-06-11 13:09:00$91.00SELL560$50,960.00----
2026-06-11 13:08:00$90.97SELL560$50,943.20----
2026-06-11 13:07:00$90.94SELL560$50,926.40----
2026-06-11 13:06:00$90.90SELL560$50,904.00----
2026-06-11 13:05:00$90.90SELL560$50,904.00----
2026-06-11 13:04:00$90.85SELL560$50,876.00----
2026-06-11 13:03:00$90.85SELL560$50,876.00----
2026-06-11 13:02:00$90.86SELL560$50,881.60----
2026-06-11 13:01:00$90.86SELL560$50,881.60----
2026-06-11 13:00:00$90.86SELL560$50,881.60----
2026-06-11 12:59:00$90.83SELL560$50,864.80----
2026-06-11 12:58:00$90.84SELL560$50,870.40----
2026-06-11 12:57:00$90.87SELL560$50,887.20----
2026-06-11 12:56:00$90.85SELL560$50,876.00----
2026-06-11 12:55:00$90.83SELL560$50,864.80----
2026-06-11 12:54:00$90.83SELL560$50,864.80----
2026-06-11 12:53:00$90.84SELL560$50,870.40----
2026-06-11 12:52:00$90.88SELL560$50,892.80----
2026-06-11 12:51:00$90.97SELL560$50,943.20----
2026-06-11 12:50:00$91.04SELL560$50,982.40----
2026-06-11 12:49:00$91.07SELL560$50,999.20----
2026-06-11 12:48:00$91.04SELL560$50,982.40----
2026-06-11 12:47:00$91.02SELL560$50,971.20----
2026-06-11 12:46:00$91.04SELL560$50,982.40----
2026-06-11 12:45:00$91.06SELL560$50,993.60----
2026-06-11 12:44:00$91.03SELL560$50,976.80----
2026-06-11 12:43:00$91.02SELL560$50,971.20----
2026-06-11 12:42:00$91.02SELL560$50,971.20----
2026-06-11 12:41:00$90.92SELL560$50,915.20----
2026-06-11 12:40:00$90.73SELL560$50,808.80----
2026-06-11 12:39:00$90.68SELL560$50,780.80----
2026-06-11 12:38:00$90.77SELL560$50,831.20----
2026-06-11 12:37:00$90.75SELL560$50,820.00----
2026-06-11 12:36:00$90.86SELL560$50,881.60----
2026-06-11 12:35:00$90.81SELL560$50,853.60----
2026-06-11 12:34:00$90.87SELL560$50,887.20----
2026-06-11 12:33:00$90.79SELL560$50,842.40----
2026-06-11 12:32:00$90.75SELL560$50,820.00----
2026-06-11 12:31:00$90.70SELL560$50,792.00----
2026-06-11 12:30:00$90.74SELL560$50,814.40----
2026-06-11 12:29:00$90.76SELL560$50,825.60----
2026-06-11 12:28:00$90.77SELL560$50,831.20----
2026-06-11 12:27:00$90.76SELL560$50,825.60----
2026-06-11 12:26:00$90.62SELL560$50,747.20----
2026-06-11 12:25:00$90.66SELL560$50,769.60----
2026-06-11 12:24:00$90.72SELL560$50,803.20----
2026-06-11 12:23:00$90.73SELL560$50,808.80----
2026-06-11 12:22:00$90.73SELL560$50,808.80----
2026-06-11 12:21:00$90.63SELL560$50,752.80----
2026-06-11 12:20:00$90.69SELL560$50,786.40----
2026-06-11 12:19:00$90.70SELL560$50,792.00----
2026-06-11 12:18:00$90.77SELL560$50,831.20----
2026-06-11 12:17:00$90.78SELL560$50,836.80----
2026-06-11 12:16:00$90.81SELL560$50,853.60----
2026-06-11 12:15:00$90.84SELL560$50,870.40----
2026-06-11 12:14:00$90.69SELL560$50,786.40----
2026-06-11 12:13:00$90.73SELL560$50,808.80----
2026-06-11 12:12:00$90.72SELL560$50,803.20----
2026-06-11 12:11:00$90.66SELL560$50,769.60----
2026-06-11 12:10:00$90.67SELL560$50,775.20----
2026-06-11 12:09:00$90.67SELL560$50,775.20----
2026-06-11 12:08:00$90.63SELL560$50,752.80----
2026-06-11 12:07:00$90.75SELL560$50,820.00----
2026-06-11 12:06:00$90.80SELL560$50,848.00----
2026-06-11 12:05:00$90.74SELL560$50,814.40----
2026-06-11 12:04:00$90.75SELL560$50,820.00----
2026-06-11 12:03:00$90.64SELL560$50,758.40----
2026-06-11 12:02:00$90.69SELL560$50,783.60----
2026-06-11 12:01:00$90.62SELL560$50,747.20----
2026-06-11 12:00:00$90.69SELL560$50,786.40----
2026-06-11 11:59:00$90.62SELL560$50,747.20----
2026-06-11 11:58:00$90.64SELL560$50,758.40----
2026-06-11 11:57:00$90.66SELL560$50,769.60----
2026-06-11 11:56:00$90.53SELL560$50,696.80----
2026-06-11 11:53:00$90.59SELL560$50,730.40----
2026-06-11 11:52:00$90.55SELL560$50,708.00----
2026-06-11 11:51:00$90.60SELL560$50,736.00----
2026-06-11 11:50:00$90.68SELL560$50,780.80----
2026-06-11 11:49:00$90.74SELL560$50,814.40----
2026-06-11 11:48:00$90.72SELL560$50,803.20----
2026-06-11 11:47:00$90.75SELL560$50,820.00----
2026-06-11 11:46:00$90.67SELL560$50,775.20----
2026-06-11 11:45:00$90.72SELL560$50,803.20----
2026-06-11 11:44:00$90.74SELL560$50,814.40----
2026-06-11 11:43:00$90.72SELL560$50,803.20----
2026-06-11 11:42:00$90.71SELL560$50,797.60----
2026-06-11 11:41:00$90.71SELL560$50,797.60----
2026-06-11 11:40:00$90.72SELL560$50,803.20----
2026-06-11 11:39:00$90.68SELL560$50,780.80----
2026-06-11 11:38:00$90.73SELL560$50,808.80----
2026-06-11 11:37:00$90.80SELL560$50,848.00----
2026-06-11 11:36:00$90.71SELL560$50,797.60----
2026-06-11 11:35:00$90.62SELL560$50,747.20----
2026-06-11 11:34:00$90.59SELL560$50,730.40----
2026-06-11 11:33:00$90.57SELL560$50,719.20----
2026-06-11 11:29:00$90.55SELL560$50,708.00----
2026-06-11 11:28:00$90.61SELL560$50,741.60----
2026-06-11 11:27:00$90.65SELL560$50,764.00----
2026-06-11 11:26:00$90.58SELL560$50,724.80----
2026-06-11 11:25:00$90.61SELL560$50,741.60----
2026-06-11 11:24:00$90.66SELL560$50,769.60----
2026-06-11 11:23:00$90.68SELL560$50,780.80----
2026-06-11 11:22:00$90.70SELL560$50,792.00----
2026-06-11 11:21:00$90.78SELL560$50,836.80----
2026-06-11 11:20:00$90.74SELL560$50,814.40----
2026-06-11 11:19:00$90.67SELL560$50,775.20----
2026-06-11 11:18:00$90.69SELL560$50,786.40----
2026-06-11 11:17:00$90.78SELL560$50,836.80----
2026-06-11 11:16:00$90.79SELL560$50,842.40----
2026-06-11 11:15:00$90.82SELL560$50,859.20----
2026-06-11 11:14:00$90.82SELL560$50,859.20----
2026-06-11 11:13:00$90.91SELL560$50,909.60----
2026-06-11 11:12:00$90.85SELL560$50,876.00----
2026-06-11 11:11:00$90.59SELL560$50,730.40----
2026-06-11 11:10:00$90.66SELL560$50,769.60----
2026-06-11 11:09:00$90.78SELL560$50,836.80----
2026-06-11 11:08:00$90.84SELL560$50,870.40----
2026-06-11 11:07:00$90.93SELL560$50,920.80----
2026-06-11 11:06:00$90.83SELL560$50,864.80----
2026-06-11 11:05:00$90.80SELL560$50,848.00----
2026-06-11 11:04:00$90.91SELL560$50,909.60----
2026-06-11 11:03:00$90.90SELL560$50,904.00----
2026-06-11 11:02:00$90.84SELL560$50,870.40----
2026-06-11 11:01:00$90.84SELL560$50,870.40----
2026-06-11 11:00:00$90.87SELL560$50,887.20----
2026-06-11 10:59:00$90.86SELL560$50,881.60----
2026-06-11 10:58:00$90.89SELL560$50,898.40----
2026-06-11 10:57:00$90.93SELL560$50,920.80----
2026-06-11 10:56:00$90.99SELL560$50,954.40----
2026-06-11 10:55:00$91.12SELL560$51,027.20----
2026-06-11 10:54:00$91.04SELL560$50,982.40----
2026-06-11 10:53:00$91.16SELL560$51,049.60----
2026-06-11 10:52:00$91.16SELL560$51,049.60----
2026-06-11 10:51:00$91.25SELL560$51,100.00----
2026-06-11 10:50:00$91.21SELL560$51,077.60----
2026-06-11 10:49:00$91.07SELL560$50,999.20----
2026-06-11 10:48:00$91.11SELL560$51,021.60----
2026-06-11 10:47:00$91.07SELL560$50,999.20----
2026-06-11 10:46:00$90.99SELL560$50,954.40----
2026-06-11 10:45:00$90.99SELL560$50,954.40----
2026-06-11 10:44:00$91.06SELL560$50,993.60----
2026-06-11 10:43:00$91.07SELL560$50,996.40----
2026-06-11 10:42:00$91.08SELL560$51,004.80----
2026-06-11 10:41:00$91.03SELL560$50,976.80----
2026-06-11 10:40:00$91.08SELL560$51,004.80----
2026-06-11 10:39:00$91.08SELL560$51,004.80----
2026-06-11 10:38:00$91.15SELL560$51,044.00----
2026-06-11 10:37:00$91.08SELL560$51,004.80----
2026-06-11 10:36:00$90.97SELL560$50,943.20----
2026-06-11 10:35:00$90.90SELL560$50,904.00----
2026-06-11 10:34:00$90.93SELL560$50,920.80----
2026-06-11 10:33:00$91.03SELL560$50,974.00----
2026-06-11 10:32:00$91.07SELL560$50,999.20----
2026-06-11 10:31:00$91.04SELL560$50,982.40----
2026-06-11 10:30:00$90.97SELL560$50,943.20----
2026-06-11 10:29:00$90.92SELL560$50,915.20----
2026-06-11 10:28:00$90.96SELL560$50,937.60----
2026-06-11 10:27:00$91.06SELL560$50,993.60----
2026-06-11 10:26:00$91.14SELL560$51,038.40----
2026-06-11 10:25:00$91.12SELL560$51,027.20----
2026-06-11 10:24:00$91.07SELL560$50,999.20----
2026-06-11 10:23:00$90.99SELL560$50,954.40----
2026-06-11 10:22:00$90.95SELL560$50,932.00----
2026-06-11 10:21:00$91.09SELL560$51,010.40----
2026-06-11 10:20:00$91.04SELL560$50,982.40----
2026-06-11 10:19:00$90.85SELL560$50,876.00----
2026-06-11 10:18:00$90.84SELL560$50,870.40----
2026-06-11 10:17:00$90.87SELL560$50,887.20----
2026-06-11 10:16:00$90.84SELL560$50,870.40----
2026-06-11 10:15:00$90.91SELL560$50,909.60----
2026-06-11 10:14:00$90.90SELL560$50,904.00----
2026-06-11 10:13:00$90.86SELL560$50,881.60----
2026-06-11 10:12:00$90.86SELL560$50,881.60----
2026-06-11 10:11:00$90.82SELL560$50,859.20----
2026-06-11 10:10:00$90.66SELL560$50,769.60----
2026-06-11 10:09:00$90.75SELL560$50,820.00----
2026-06-11 10:08:00$90.72SELL560$50,803.20----
2026-06-11 10:07:00$90.72SELL560$50,803.20----
2026-06-11 10:06:00$90.57SELL560$50,719.20----
2026-06-11 10:05:00$90.68SELL560$50,780.80----
2026-06-11 10:04:00$90.62SELL560$50,747.20----
2026-06-11 10:03:00$90.59SELL560$50,730.40----
2026-06-11 10:02:00$90.47SELL560$50,663.20----
2026-06-11 10:01:00$90.43SELL560$50,640.80----
2026-06-11 09:40:00$90.45SELL560$50,652.00----
2026-06-11 09:39:00$90.59SELL560$50,730.40----
2026-06-11 09:37:00$90.59SELL560$50,730.40----
2026-06-11 09:36:00$90.43SELL560$50,640.80----
2026-06-11 09:35:00$90.66SELL560$50,769.60----
2026-06-11 09:34:00$90.66SELL560$50,769.60----
2026-06-11 09:33:00$90.66SELL560$50,769.60----
2026-06-11 09:32:00$90.66SELL560$50,769.60----
2026-06-11 09:31:00$90.44SELL560$50,646.40----
2026-06-11 09:30:00$90.52SELL560$50,691.20----
2026-06-10 15:58:00$90.44SELL560$50,646.40----
2026-06-10 15:57:00$90.54SELL560$50,699.60----
2026-06-10 15:43:00$90.44SELL560$50,646.40----
2026-06-10 15:42:00$90.43SELL560$50,638.00----
2026-06-10 15:41:00$90.43SELL560$50,640.80----
2026-06-10 15:40:00$90.50SELL560$50,680.00----
2026-06-10 15:38:00$90.47SELL560$50,663.20----
2026-06-10 15:37:00$90.45SELL560$50,652.00----
2026-06-10 15:36:00$90.54SELL560$50,702.40----
2026-06-10 15:35:00$90.47SELL560$50,663.20----
2026-06-10 15:34:00$90.53SELL560$50,696.80----
2026-06-10 15:33:00$90.51SELL560$50,685.60----
2026-06-10 15:32:00$90.52SELL560$50,688.40----
2026-06-10 15:31:00$90.49SELL560$50,674.40----
2026-06-10 15:30:00$90.57SELL560$50,719.20----
2026-06-10 15:29:00$90.66SELL560$50,769.60----
2026-06-10 15:28:00$90.69SELL560$50,783.60----
2026-06-10 15:27:00$90.70SELL560$50,792.00----
2026-06-10 15:26:00$90.65SELL560$50,761.20----
2026-06-10 15:25:00$90.72SELL560$50,803.20----
2026-06-10 15:24:00$90.65SELL560$50,764.00----
2026-06-10 15:23:00$90.70SELL560$50,792.00----
2026-06-10 15:22:00$90.62SELL560$50,744.40----
2026-06-10 15:21:00$90.58SELL560$50,724.80----
2026-06-10 15:20:00$90.58SELL560$50,722.00----
2026-06-10 15:19:00$90.62SELL560$50,744.40----
2026-06-10 15:18:00$90.59SELL560$50,730.40----
2026-06-10 15:17:00$90.67SELL560$50,772.40----
2026-06-10 15:16:00$90.68SELL560$50,780.80----
2026-06-10 15:15:00$90.65SELL560$50,764.00----
2026-06-10 15:14:00$90.75SELL560$50,820.00----
2026-06-10 15:13:00$90.74SELL560$50,811.60----
2026-06-10 15:12:00$90.69SELL560$50,786.40----
2026-06-10 15:11:00$90.70SELL560$50,792.00----
2026-06-10 15:10:00$90.73SELL560$50,808.80----
2026-06-10 15:09:00$90.74SELL560$50,814.40----
2026-06-10 15:08:00$90.68SELL560$50,778.00----
2026-06-10 15:07:00$90.74SELL560$50,814.40----
2026-06-10 15:06:00$90.78SELL560$50,836.80----
2026-06-10 15:05:00$90.78SELL560$50,836.80----
2026-06-10 15:04:00$90.83SELL560$50,864.80----
2026-06-10 15:03:00$90.91SELL560$50,909.60----
2026-06-10 15:02:00$90.91SELL560$50,909.60----
2026-06-10 15:01:00$91.03SELL560$50,976.80----
2026-06-10 15:00:00$91.09SELL560$51,007.60----
2026-06-10 14:59:00$91.15SELL560$51,044.00----
2026-06-10 14:58:00$91.18SELL560$51,060.80----
2026-06-10 14:57:00$91.14SELL560$51,038.40----
2026-06-10 14:56:00$91.08SELL560$51,004.80----
2026-06-10 14:55:00$91.05SELL560$50,988.00----
2026-06-10 14:54:00$91.10SELL560$51,016.00----
2026-06-10 14:53:00$91.07SELL560$50,999.20----
2026-06-10 14:52:00$91.04SELL560$50,982.40----
2026-06-10 14:51:00$91.03SELL560$50,976.80----
2026-06-10 14:50:00$90.93SELL560$50,920.80----
2026-06-10 14:49:00$90.94SELL560$50,926.40----
2026-06-10 14:48:00$90.95SELL560$50,932.00----
2026-06-10 14:47:00$90.92SELL560$50,915.20----
2026-06-10 14:46:00$90.94SELL560$50,926.40----
2026-06-10 14:45:00$90.94SELL560$50,926.40----
2026-06-10 14:44:00$90.87SELL560$50,884.40----
2026-06-10 14:43:00$90.90SELL560$50,901.20----
2026-06-10 14:42:00$90.87SELL560$50,887.20----
2026-06-10 14:41:00$90.91SELL560$50,909.60----
2026-06-10 14:40:00$90.88SELL560$50,892.80----
2026-06-10 14:39:00$90.84SELL560$50,867.60----
2026-06-10 14:38:00$90.89SELL560$50,895.60----
2026-06-10 14:37:00$90.88SELL560$50,890.00----
2026-06-10 14:36:00$90.87SELL560$50,887.20----
2026-06-10 14:35:00$90.84SELL560$50,870.40----
2026-06-10 14:34:00$90.83SELL560$50,864.80----
2026-06-10 14:33:00$90.88SELL560$50,892.80----
2026-06-10 14:32:00$90.85SELL560$50,876.00----
2026-06-10 14:31:00$90.87SELL560$50,887.20----
2026-06-10 14:30:00$90.90SELL560$50,904.00----
2026-06-10 14:29:00$90.87SELL560$50,887.20----
2026-06-10 14:28:00$90.86SELL560$50,881.60----
2026-06-10 14:27:00$90.87SELL560$50,884.40----
2026-06-10 14:26:00$90.87SELL560$50,887.20----
2026-06-10 14:25:00$90.85SELL560$50,873.20----
2026-06-10 14:24:00$90.89SELL560$50,898.40----
2026-06-10 14:23:00$90.84SELL560$50,870.40----
2026-06-10 14:22:00$90.79SELL560$50,842.40----
2026-06-10 14:21:00$90.90SELL560$50,904.00----
2026-06-10 14:20:00$90.83SELL560$50,864.80----
2026-06-10 14:19:00$90.84SELL560$50,870.40----
2026-06-10 14:18:00$90.80SELL560$50,848.00----
2026-06-10 14:17:00$90.88SELL560$50,890.00----
2026-06-10 14:16:00$90.92SELL560$50,912.40----
2026-06-10 14:15:00$90.92SELL560$50,915.20----
2026-06-10 14:14:00$90.91SELL560$50,909.60----
2026-06-10 14:13:00$90.85SELL560$50,873.20----
2026-06-10 14:12:00$90.89SELL560$50,898.40----
2026-06-10 14:11:00$90.84SELL560$50,870.40----
2026-06-10 14:10:00$90.84SELL560$50,870.40----
2026-06-10 14:09:00$90.80SELL560$50,848.00----
2026-06-10 14:08:00$90.84SELL560$50,867.60----
2026-06-10 14:07:00$90.83SELL560$50,862.00----
2026-06-10 14:06:00$90.84SELL560$50,867.60----
2026-06-10 14:05:00$90.88SELL560$50,890.00----
2026-06-10 14:04:00$90.87SELL560$50,887.20----
2026-06-10 14:03:00$90.85SELL560$50,873.20----
2026-06-10 14:02:00$90.76SELL560$50,822.80----
2026-06-10 14:01:00$90.72SELL560$50,803.20----
2026-06-10 14:00:00$90.70SELL560$50,792.00----
2026-06-10 13:59:00$90.70SELL560$50,792.00----
2026-06-10 13:58:00$90.69SELL560$50,786.40----
2026-06-10 13:57:00$90.68SELL560$50,780.80----
2026-06-10 13:56:00$90.68SELL560$50,778.00----
2026-06-10 13:55:00$90.68SELL560$50,778.00----
2026-06-10 13:54:00$90.64SELL560$50,758.40----
2026-06-10 13:53:00$90.63SELL560$50,752.80----
2026-06-10 13:52:00$90.63SELL560$50,750.00----
2026-06-10 13:51:00$90.64SELL560$50,758.40----
2026-06-10 13:50:00$90.64SELL560$50,758.40----
2026-06-10 13:49:00$90.70SELL560$50,792.00----
2026-06-10 13:48:00$90.63SELL560$50,752.80----
2026-06-10 13:47:00$90.64SELL560$50,755.60----
2026-06-10 13:46:00$90.65SELL560$50,761.20----
2026-06-10 13:45:00$90.68SELL560$50,780.80----
2026-06-10 13:44:00$90.65SELL560$50,761.20----
2026-06-10 13:43:00$90.66SELL560$50,769.60----
2026-06-10 13:42:00$90.63SELL560$50,752.80----
2026-06-10 13:41:00$90.59SELL560$50,730.40----
2026-06-10 13:40:00$90.59SELL560$50,727.60----
2026-06-10 13:39:00$90.58SELL560$50,722.00----
2026-06-10 13:38:00$90.58SELL560$50,724.80----
2026-06-10 13:37:00$90.59SELL560$50,730.40----
2026-06-10 13:36:00$90.70SELL560$50,789.20----
2026-06-10 13:35:00$90.73SELL560$50,808.80----
2026-06-10 13:34:00$90.78SELL560$50,836.80----
2026-06-10 13:33:00$90.83SELL560$50,864.80----
2026-06-10 13:32:00$90.76SELL560$50,822.80----
2026-06-10 13:31:00$90.78SELL560$50,834.00----
2026-06-10 13:30:00$90.76SELL560$50,825.60----
2026-06-10 13:29:00$90.84SELL560$50,870.40----
2026-06-10 13:28:00$90.84SELL560$50,870.40----
2026-06-10 13:27:00$90.84SELL560$50,870.40----
2026-06-10 13:26:00$90.87SELL560$50,887.20----
2026-06-10 13:25:00$90.89SELL560$50,898.40----
2026-06-10 13:24:00$90.85SELL560$50,873.20----
2026-06-10 13:23:00$90.83SELL560$50,864.80----
2026-06-10 13:22:00$90.82SELL560$50,859.20----
2026-06-10 13:21:00$90.82SELL560$50,859.20----
2026-06-10 13:20:00$90.79SELL560$50,842.40----
2026-06-10 13:19:00$90.80SELL560$50,848.00----
2026-06-10 13:18:00$90.73SELL560$50,808.80----
2026-06-10 13:17:00$90.75SELL560$50,820.00----
2026-06-10 13:16:00$90.75SELL560$50,817.20----
2026-06-10 13:15:00$90.75SELL560$50,817.20----
2026-06-10 13:14:00$90.74SELL560$50,814.40----
2026-06-10 13:13:00$90.69SELL560$50,786.40----
2026-06-10 13:12:00$90.61SELL560$50,741.60----
2026-06-10 13:11:00$90.60SELL560$50,736.00----
2026-06-10 13:10:00$90.59SELL560$50,730.40----
2026-06-10 13:09:00$90.64SELL560$50,758.40----
2026-06-10 13:08:00$90.70SELL560$50,792.00----
2026-06-10 13:07:00$90.72SELL560$50,800.40----
2026-06-10 13:06:00$90.70SELL560$50,792.00----
2026-06-10 13:05:00$90.68SELL560$50,780.80----
2026-06-10 13:04:00$90.69SELL560$50,786.40----
2026-06-10 13:03:00$90.80SELL560$50,848.00----
2026-06-10 13:02:00$90.75SELL560$50,820.00----
2026-06-10 13:01:00$90.74SELL560$50,814.40----
2026-06-10 13:00:00$90.72SELL560$50,803.20----
2026-06-10 12:59:00$90.72SELL560$50,803.20----
2026-06-10 12:58:00$90.68SELL560$50,780.80----
2026-06-10 12:57:00$90.58SELL560$50,724.80----
2026-06-10 12:56:00$90.55SELL560$50,708.00----
2026-06-10 12:55:00$90.49SELL560$50,674.40----
2026-06-10 12:54:00$90.54SELL560$50,702.40----
2026-06-10 12:53:00$90.54SELL560$50,702.40----
2026-06-10 12:52:00$90.53SELL560$50,696.80----
2026-06-10 12:51:00$90.51SELL560$50,685.60----
2026-06-10 12:50:00$90.48SELL560$50,668.80----
2026-06-10 12:49:00$90.44SELL560$50,646.40----
2026-06-10 12:48:00$90.47SELL560$50,663.20----
2026-06-10 12:47:00$90.56SELL560$50,713.60----
2026-06-10 12:46:00$90.51SELL560$50,685.60----
2026-06-10 12:45:00$90.55SELL560$50,708.00----
2026-06-10 12:44:00$90.50SELL560$50,680.00----
2026-06-10 12:43:00$90.50SELL560$50,680.00----
2026-06-10 12:42:00$90.50SELL560$50,680.00----
2026-06-10 12:41:00$90.59SELL560$50,730.40----
2026-06-10 12:40:00$90.62SELL560$50,747.20----
2026-06-10 12:39:00$90.47SELL560$50,663.20----
2026-06-10 12:38:00$90.62SELL560$50,747.20----
2026-06-10 12:37:00$90.71SELL560$50,797.60----
2026-06-10 12:36:00$90.69SELL560$50,786.40----
2026-06-10 12:35:00$90.67SELL560$50,775.20----
2026-06-10 12:34:00$90.69SELL560$50,786.40----
2026-06-10 12:33:00$90.65SELL560$50,764.00----
2026-06-10 12:32:00$90.66SELL560$50,769.60----
2026-06-10 12:31:00$90.76SELL560$50,825.60----
2026-06-10 12:30:00$90.77SELL560$50,831.20----
2026-06-10 12:29:00$90.77SELL560$50,831.20----
2026-06-10 12:28:00$90.75SELL560$50,820.00----
2026-06-10 12:27:00$90.67SELL560$50,775.20----
2026-06-10 12:26:00$90.65SELL560$50,764.00----
2026-06-10 12:25:00$90.63SELL560$50,752.80----
2026-06-10 12:24:00$90.67SELL560$50,775.20----
2026-06-10 12:23:00$90.68SELL560$50,780.80----
2026-06-10 12:22:00$90.60SELL560$50,736.00----
2026-06-10 12:21:00$90.62SELL560$50,747.20----
2026-06-10 12:20:00$90.58SELL560$50,724.80----
2026-06-10 12:19:00$90.65SELL560$50,764.00----
2026-06-10 12:18:00$90.65SELL560$50,764.00----
2026-06-10 12:17:00$90.78SELL560$50,836.80----
2026-06-10 12:16:00$90.77SELL560$50,831.20----
2026-06-10 12:15:00$90.77SELL560$50,831.20----
2026-06-10 12:14:00$90.77SELL560$50,831.20----
2026-06-10 12:13:00$90.73SELL560$50,808.80----
2026-06-10 12:12:00$90.69SELL560$50,786.40----
2026-06-10 12:11:00$90.76SELL560$50,825.60----
2026-06-10 12:10:00$90.68SELL560$50,780.80----
2026-06-10 12:09:00$90.62SELL560$50,747.20----
2026-06-10 12:08:00$90.68SELL560$50,780.80----
2026-06-10 12:07:00$90.59SELL560$50,730.40----
2026-06-10 12:06:00$90.57SELL560$50,719.20----
2026-06-10 12:05:00$90.50SELL560$50,680.00----
2026-06-10 12:04:00$90.50SELL560$50,680.00----
2026-06-10 12:03:00$90.48SELL560$50,668.80----
2026-06-10 12:02:00$90.48SELL560$50,668.80----
2026-06-10 12:01:00$90.49SELL560$50,674.40----
2026-06-10 12:00:00$90.54SELL560$50,702.40----
2026-06-10 11:59:00$90.55SELL560$50,708.00----
2026-06-10 11:58:00$90.56SELL560$50,713.60----
2026-06-10 11:57:00$90.59SELL560$50,730.40----
2026-06-10 11:56:00$90.54SELL560$50,702.40----
2026-06-10 11:55:00$90.50SELL560$50,680.00----
2026-06-10 11:54:00$90.50SELL560$50,680.00----
2026-06-10 11:53:00$90.52SELL560$50,691.20----
2026-06-10 11:52:00$90.52SELL560$50,691.20----
2026-06-10 11:51:00$90.47SELL560$50,663.20----
2026-06-10 11:50:00$90.53SELL560$50,696.80----
2026-06-10 11:49:00$90.58SELL560$50,724.80----
2026-06-10 11:48:00$90.53SELL560$50,696.80----
2026-06-10 11:47:00$90.57SELL560$50,719.20----
2026-06-10 11:46:00$90.57SELL560$50,719.20----
2026-06-10 11:45:00$90.62SELL560$50,747.20----
2026-06-10 11:44:00$90.60SELL560$50,736.00----
2026-06-10 11:43:00$90.58SELL560$50,724.80----
2026-06-10 11:42:00$90.54SELL560$50,702.40----
2026-06-10 11:41:00$90.57SELL560$50,719.20----
2026-06-10 11:40:00$90.49SELL560$50,674.40----
2026-06-10 11:39:00$90.58SELL560$50,724.80----
2026-06-10 11:38:00$90.59SELL560$50,730.40----
2026-06-10 11:37:00$90.62SELL560$50,747.20----
2026-06-10 11:36:00$90.84SELL560$50,870.40----
2026-06-10 11:35:00$90.76SELL560$50,825.60----
2026-06-10 11:34:00$90.70SELL560$50,792.00----
2026-06-10 11:33:00$90.76SELL560$50,825.60----
2026-06-10 11:32:00$90.78SELL560$50,836.80----
2026-06-10 11:31:00$90.71SELL560$50,797.60----
2026-06-10 11:30:00$90.77SELL560$50,831.20----
2026-06-10 11:29:00$90.79SELL560$50,842.40----
2026-06-10 11:28:00$90.81SELL560$50,853.60----
2026-06-10 11:27:00$90.84SELL560$50,870.40----
2026-06-10 11:26:00$90.78SELL560$50,836.80----
2026-06-10 11:25:00$90.79SELL560$50,842.40----
2026-06-10 11:24:00$90.82SELL560$50,859.20----
2026-06-10 11:23:00$90.77SELL560$50,831.20----
2026-06-10 11:22:00$90.65SELL560$50,764.00----
2026-06-10 11:21:00$90.67SELL560$50,775.20----
2026-06-10 11:20:00$90.72SELL560$50,803.20----
2026-06-10 11:19:00$90.59SELL560$50,730.40----
2026-06-10 11:18:00$90.53SELL560$50,696.80----
2026-06-10 11:17:00$90.49SELL560$50,674.40----
2026-06-10 11:16:00$90.37SELL560$50,604.40----
2026-06-10 11:15:00$90.36SELL560$50,601.60----
2026-06-10 11:14:00$90.46SELL560$50,657.60----
2026-06-10 11:13:00$90.44SELL560$50,646.40----
2026-06-10 11:12:00$90.41SELL560$50,629.60----
2026-06-10 11:11:00$90.38SELL560$50,612.80----
2026-06-10 11:10:00$90.52SELL560$50,691.20----
2026-06-10 11:09:00$90.51SELL560$50,685.60----
2026-06-10 11:08:00$90.61SELL560$50,741.60----
2026-06-10 11:07:00$90.55SELL560$50,708.00----
2026-06-10 11:06:00$90.54SELL560$50,702.40----
2026-06-10 11:05:00$90.56SELL560$50,713.60----
2026-06-10 11:04:00$90.63SELL560$50,752.80----
2026-06-10 11:03:00$90.66SELL560$50,769.60----
2026-06-10 11:02:00$90.68SELL560$50,780.80----
2026-06-10 11:01:00$90.67SELL560$50,775.20----
2026-06-10 11:00:00$90.66SELL560$50,769.60----
2026-06-10 10:59:00$90.63SELL560$50,752.80----
2026-06-10 10:58:00$90.63SELL560$50,752.80----
2026-06-10 10:57:00$90.58SELL560$50,724.80----
2026-06-10 10:56:00$90.57SELL560$50,719.20----
2026-06-10 10:55:00$90.60SELL560$50,736.00----
2026-06-10 10:54:00$90.55SELL560$50,708.00----
2026-06-10 10:53:00$90.59SELL560$50,730.40----
2026-06-10 10:52:00$90.64SELL560$50,758.40----
2026-06-10 10:51:00$90.64SELL560$50,758.40----
2026-06-10 10:50:00$90.68SELL560$50,780.80----
2026-06-10 10:49:00$90.76SELL560$50,825.60----
2026-06-10 10:48:00$90.80SELL560$50,848.00----
2026-06-10 10:47:00$90.88SELL560$50,892.80----
2026-06-10 10:46:00$90.98SELL560$50,948.80----
2026-06-10 10:45:00$90.96SELL560$50,937.60----
2026-06-10 10:44:00$90.97SELL560$50,943.20----
2026-06-10 10:43:00$91.04SELL560$50,982.40----
2026-06-10 10:42:00$91.01SELL560$50,965.60----
2026-06-10 10:41:00$90.94SELL560$50,926.40----
2026-06-10 10:40:00$90.90SELL560$50,904.00----
2026-06-10 10:39:00$90.88SELL560$50,892.80----
2026-06-10 10:38:00$90.83SELL560$50,864.80----
2026-06-10 10:37:00$90.79SELL560$50,842.40----
2026-06-10 10:36:00$90.79SELL560$50,842.40----
2026-06-10 10:35:00$90.79SELL560$50,842.40----
2026-06-10 10:34:00$90.80SELL560$50,848.00----
2026-06-10 10:33:00$90.83SELL560$50,864.80----
2026-06-10 10:32:00$90.82SELL560$50,859.20----
2026-06-10 10:31:00$90.79SELL560$50,842.40----
2026-06-10 10:30:00$90.73SELL560$50,808.80----
2026-06-10 10:29:00$90.71SELL560$50,797.60----
2026-06-10 10:28:00$90.50SELL560$50,680.00----
2026-06-10 10:27:00$90.41SELL560$50,629.60----
2026-06-10 10:26:00$90.40SELL560$50,624.00----
2026-06-10 10:25:00$90.31SELL560$50,573.60----
2026-06-10 10:24:00$90.43SELL560$50,640.80----
2026-06-10 10:23:00$90.33SELL560$50,584.80----
2026-06-10 10:22:00$90.34SELL560$50,590.40----
2026-06-10 10:21:00$90.33SELL560$50,584.80----
2026-06-10 10:20:00$90.33SELL560$50,584.80----
2026-06-10 10:19:00$90.15SELL560$50,484.00----
2026-06-10 10:18:00$90.15SELL560$50,484.00----
2026-06-10 10:17:00$90.08SELL560$50,444.80----
2026-06-10 10:16:00$90.03SELL560$50,416.80----
2026-06-10 10:15:00$90.03SELL560$50,416.80----
2026-06-10 10:14:00$89.98SELL560$50,388.80----
2026-06-10 10:13:00$90.04SELL560$50,422.40----
2026-06-10 10:12:00$90.02SELL560$50,411.20----
2026-06-10 10:11:00$89.89SELL560$50,338.40----
2026-06-10 10:10:00$89.92SELL560$50,355.20----
2026-06-10 10:09:00$89.88SELL560$50,332.80----
2026-06-10 10:08:00$89.80SELL560$50,288.00----
2026-06-10 10:07:00$89.86SELL560$50,321.60----
2026-06-10 10:06:00$89.96SELL560$50,377.60----
2026-06-10 10:05:00$89.95SELL560$50,372.00----
2026-06-10 10:04:00$89.90SELL560$50,344.00----
2026-06-10 10:03:00$89.92SELL560$50,355.20----
2026-06-10 10:02:00$89.88SELL560$50,332.80----
2026-06-10 10:01:00$89.85SELL560$50,316.00----
2026-06-10 10:00:00$89.79SELL560$50,282.40----
2026-06-10 09:59:00$89.85SELL560$50,316.00----
2026-06-10 09:58:00$89.99SELL560$50,394.40----
2026-06-10 09:57:00$89.99SELL560$50,394.40----
2026-06-10 09:56:00$90.03SELL560$50,416.80----
2026-06-10 09:55:00$89.90SELL560$50,344.00----
2026-06-10 09:54:00$89.99SELL560$50,394.40----
2026-06-10 09:53:00$89.99SELL560$50,394.40----
2026-06-10 09:52:00$89.91SELL560$50,349.60----
2026-06-10 09:51:00$89.84SELL560$50,310.40----
2026-06-10 09:50:00$89.85SELL560$50,316.00----
2026-06-10 09:49:00$89.74SELL560$50,254.40----
2026-06-10 09:48:00$89.58SELL560$50,164.80----
2026-06-10 09:47:00$89.50SELL560$50,120.00----
2026-06-10 09:46:00$89.58SELL560$50,164.80----
2026-06-10 09:45:00$89.85SELL560$50,316.00----
2026-06-10 09:44:00$89.85SELL560$50,316.00----
2026-06-10 09:43:00$89.82SELL560$50,299.20----
2026-06-10 09:42:00$89.73SELL560$50,248.80----
2026-06-10 09:41:00$89.80SELL560$50,288.00----
2026-06-10 09:40:00$89.63SELL560$50,192.80----
2026-06-10 09:39:00$89.59SELL560$50,170.40----
2026-06-10 09:38:00$89.61SELL560$50,181.60----
2026-06-10 09:37:00$89.42SELL560$50,075.20----
2026-06-10 09:36:00$89.74SELL560$50,254.40----
2026-06-10 09:35:00$90.02SELL560$50,411.20----
2026-06-10 09:34:00$89.60SELL560$50,176.00----
2026-06-10 09:33:00$89.52SELL560$50,131.20----
2026-06-10 09:32:00$89.49SELL560$50,114.40----
2026-06-10 09:31:00$89.49SELL560$50,114.40----
2026-06-10 09:30:00$89.40SELL560$50,064.00----
2026-06-09 15:59:00$89.22SELL590$52,639.80----
2026-06-09 15:58:00$89.08SELL590$52,557.20----
2026-06-09 15:57:00$89.21SELL590$52,633.90----
2026-06-09 15:56:00$89.22SELL590$52,639.80----
2026-06-09 15:55:00$89.17SELL590$52,610.30----
2026-06-09 15:54:00$89.09SELL590$52,563.10----
2026-06-09 15:53:00$89.07SELL590$52,551.30----
2026-06-09 15:52:00$89.12SELL590$52,577.90----
2026-06-09 15:51:00$89.06SELL590$52,545.40----
2026-06-09 15:50:00$88.94SELL590$52,471.60----
2026-06-09 15:49:00$88.54SELL590$52,238.60----
2026-06-09 15:48:00$88.46SELL590$52,191.40----
2026-06-09 15:47:00$88.38SELL590$52,144.20----
2026-06-09 15:46:00$88.42SELL590$52,167.80----
2026-06-09 15:45:00$88.46SELL590$52,191.40----
2026-06-09 15:44:00$88.49SELL590$52,209.10----
2026-06-09 15:43:00$88.45SELL590$52,185.50----
2026-06-09 15:42:00$88.42SELL590$52,167.80----
2026-06-09 15:41:00$88.35SELL590$52,126.50----
2026-06-09 15:40:00$88.41SELL590$52,158.90----
2026-06-09 15:39:00$88.36SELL590$52,132.40----
2026-06-09 15:38:00$88.39SELL590$52,147.10----
2026-06-09 15:37:00$88.42SELL590$52,167.80----
2026-06-09 15:36:00$88.37SELL590$52,138.30----
2026-06-09 15:35:00$88.39SELL590$52,150.10----
2026-06-09 15:34:00$88.47SELL590$52,197.30----
2026-06-09 15:33:00$88.46SELL590$52,191.40----
2026-06-09 15:32:00$88.59SELL590$52,268.10----
2026-06-09 15:31:00$88.53SELL590$52,232.70----
2026-06-09 15:30:00$88.56SELL590$52,250.40----
2026-06-09 15:29:00$88.56SELL590$52,247.40----
2026-06-09 15:28:00$88.60SELL590$52,274.00----
2026-06-09 15:27:00$88.60SELL590$52,274.00----
2026-06-09 15:26:00$88.56SELL590$52,250.40----
2026-06-09 15:25:00$88.55SELL590$52,241.60----
2026-06-09 15:24:00$88.54SELL590$52,238.60----
2026-06-09 15:23:00$88.46SELL590$52,191.40----
2026-06-09 15:22:00$88.49SELL590$52,206.10----
2026-06-09 15:21:00$88.49SELL590$52,209.10----
2026-06-09 15:20:00$88.47SELL590$52,197.30----
2026-06-09 15:19:00$88.48SELL590$52,203.20----
2026-06-09 15:18:00$88.54SELL590$52,238.60----
2026-06-09 15:17:00$88.63SELL590$52,291.70----
2026-06-09 15:16:00$88.65SELL590$52,303.50----
2026-06-09 15:15:00$88.76SELL590$52,368.40----
2026-06-09 15:14:00$88.74SELL590$52,353.60----
2026-06-09 15:13:00$88.73SELL590$52,350.70----
2026-06-09 15:12:00$88.80SELL590$52,392.00----
2026-06-09 15:11:00$88.74SELL590$52,356.60----
2026-06-09 15:10:00$88.74SELL590$52,353.60----
2026-06-09 15:09:00$88.82SELL590$52,401.40----
2026-06-09 15:08:00$88.85SELL590$52,421.50----
2026-06-09 15:07:00$88.83SELL590$52,409.70----
2026-06-09 15:06:00$88.83SELL590$52,409.70----
2026-06-09 15:05:00$88.86SELL590$52,427.40----
2026-06-09 15:04:00$88.81SELL590$52,397.90----
2026-06-09 15:03:00$88.83SELL590$52,409.70----
2026-06-09 15:02:00$88.89SELL590$52,445.10----
2026-06-09 15:01:00$88.85SELL590$52,421.50----
2026-06-09 15:00:00$88.81SELL590$52,394.90----
2026-06-09 14:59:00$88.69SELL590$52,327.10----
2026-06-09 14:58:00$88.65SELL590$52,300.60----
2026-06-09 14:57:00$88.62SELL590$52,285.80----
2026-06-09 14:56:00$88.59SELL590$52,268.10----
2026-06-09 14:55:00$88.58SELL590$52,259.20----
2026-06-09 14:54:00$88.67SELL590$52,312.40----
2026-06-09 14:53:00$88.69SELL590$52,327.10----
2026-06-09 14:52:00$88.68SELL590$52,321.20----
2026-06-09 14:51:00$88.68SELL590$52,318.20----
2026-06-09 14:50:00$88.69SELL590$52,327.10----
2026-06-09 14:49:00$88.68SELL590$52,321.20----
2026-06-09 14:48:00$88.69SELL590$52,327.10----
2026-06-09 14:47:00$88.76SELL590$52,365.40----
2026-06-09 14:46:00$88.73SELL590$52,350.70----
2026-06-09 14:45:00$88.73SELL590$52,350.70----
2026-06-09 14:44:00$88.72SELL590$52,344.80----
2026-06-09 14:43:00$88.68SELL590$52,321.20----
2026-06-09 14:42:00$88.70SELL590$52,333.00----
2026-06-09 14:41:00$88.73SELL590$52,350.70----
2026-06-09 14:40:00$88.74SELL590$52,356.60----
2026-06-09 14:39:00$88.73SELL590$52,347.80----
2026-06-09 14:38:00$88.71SELL590$52,335.90----
2026-06-09 14:37:00$88.70SELL590$52,333.00----
2026-06-09 14:36:00$88.69SELL590$52,327.10----
2026-06-09 14:35:00$88.73SELL590$52,350.70----
2026-06-09 14:34:00$88.74SELL590$52,356.60----
2026-06-09 14:33:00$88.66SELL590$52,306.40----
2026-06-09 14:32:00$88.64SELL590$52,297.60----
2026-06-09 14:31:00$88.73SELL590$52,350.70----
2026-06-09 14:30:00$88.80SELL590$52,389.10----
2026-06-09 14:29:00$88.79SELL590$52,386.10----
2026-06-09 14:28:00$88.76SELL590$52,368.40----
2026-06-09 14:27:00$88.75SELL590$52,362.50----
2026-06-09 14:26:00$88.74SELL590$52,356.60----
2026-06-09 14:25:00$88.76SELL590$52,368.40----
2026-06-09 14:24:00$88.70SELL590$52,330.10----
2026-06-09 14:23:00$88.70SELL590$52,330.10----
2026-06-09 14:22:00$88.76SELL590$52,368.40----
2026-06-09 14:21:00$88.79SELL590$52,386.10----
2026-06-09 14:20:00$88.87SELL590$52,430.40----
2026-06-09 14:19:00$88.81SELL590$52,397.90----
2026-06-09 14:18:00$88.76SELL590$52,365.40----
2026-06-09 14:17:00$88.68SELL590$52,318.20----
2026-06-09 14:16:00$88.68SELL590$52,318.20----
2026-06-09 14:15:00$88.68SELL590$52,321.20----
2026-06-09 14:14:00$88.68SELL590$52,321.20----
2026-06-09 14:13:00$88.69SELL590$52,327.10----
2026-06-09 14:12:00$88.65SELL590$52,303.50----
2026-06-09 14:11:00$88.64SELL590$52,294.60----
2026-06-09 14:10:00$88.62SELL590$52,285.80----
2026-06-09 14:09:00$88.64SELL590$52,297.60----
2026-06-09 14:08:00$88.60SELL590$52,274.00----
2026-06-09 14:07:00$88.57SELL590$52,256.30----
2026-06-09 14:06:00$88.58SELL590$52,262.20----
2026-06-09 14:05:00$88.49SELL590$52,209.10----
2026-06-09 14:04:00$88.49SELL590$52,209.10----
2026-06-09 14:03:00$88.48SELL590$52,203.20----
2026-06-09 14:02:00$88.62SELL590$52,285.80----
2026-06-09 14:01:00$88.60SELL590$52,271.10----
2026-06-09 14:00:00$88.60SELL590$52,271.10----
2026-06-09 13:59:00$88.57SELL590$52,256.30----
2026-06-09 13:58:00$88.56SELL590$52,250.40----
2026-06-09 13:57:00$88.53SELL590$52,232.70----
2026-06-09 13:56:00$88.48SELL590$52,203.20----
2026-06-09 13:55:00$88.48SELL590$52,200.20----
2026-06-09 13:54:00$88.54SELL590$52,238.60----
2026-06-09 13:53:00$88.53SELL590$52,232.70----
2026-06-09 13:52:00$88.53SELL590$52,232.70----
2026-06-09 13:51:00$88.58SELL590$52,262.20----
2026-06-09 13:50:00$88.53SELL590$52,229.80----
2026-06-09 13:49:00$88.46SELL590$52,188.40----
2026-06-09 13:48:00$88.38SELL590$52,141.20----
2026-06-09 13:47:00$88.38SELL590$52,141.20----
2026-06-09 13:46:00$88.36SELL590$52,132.40----
2026-06-09 13:45:00$88.34SELL590$52,120.60----
2026-06-09 13:44:00$88.34SELL590$52,120.60----
2026-06-09 13:43:00$88.37SELL590$52,138.30----
2026-06-09 13:42:00$88.37SELL590$52,138.30----
2026-06-09 13:41:00$88.24SELL590$52,058.60----
2026-06-09 13:40:00$88.21SELL590$52,043.90----
2026-06-09 13:39:00$88.22SELL590$52,049.80----
2026-06-09 13:38:00$88.23SELL590$52,055.70----
2026-06-09 13:37:00$88.22SELL590$52,049.80----
2026-06-09 13:36:00$88.23SELL590$52,055.70----
2026-06-09 13:35:00$88.17SELL590$52,017.40----
2026-06-09 13:34:00$88.12SELL590$51,990.80----
2026-06-09 13:33:00$88.17SELL590$52,020.30----
2026-06-09 13:32:00$88.25SELL590$52,064.60----
2026-06-09 13:31:00$88.25SELL590$52,064.60----
2026-06-09 13:30:00$88.25SELL590$52,064.60----
2026-06-09 13:29:00$88.29SELL590$52,088.10----
2026-06-09 13:28:00$88.29SELL590$52,088.10----
2026-06-09 13:27:00$88.19SELL590$52,032.10----
2026-06-09 13:26:00$88.28SELL590$52,082.20----
2026-06-09 13:25:00$88.28SELL590$52,082.20----
2026-06-09 13:24:00$88.32SELL590$52,108.80----
2026-06-09 13:23:00$88.25SELL590$52,067.50----
2026-06-09 13:22:00$88.25SELL590$52,067.50----
2026-06-09 13:21:00$88.19SELL590$52,032.10----
2026-06-09 13:20:00$88.13SELL590$51,996.70----
2026-06-09 13:19:00$88.12SELL590$51,990.80----
2026-06-09 13:18:00$88.04SELL590$51,943.60----
2026-06-09 13:17:00$88.04SELL590$51,940.60----
2026-06-09 13:16:00$88.16SELL590$52,014.40----
2026-06-09 13:15:00$88.16SELL590$52,014.40----
2026-06-09 13:14:00$88.05SELL590$51,949.50----
2026-06-09 13:13:00$88.18SELL590$52,026.20----
2026-06-09 13:12:00$88.12SELL590$51,990.80----
2026-06-09 13:09:00$87.98SELL590$51,908.20----
2026-06-09 13:08:00$87.98SELL590$51,908.20----
2026-06-09 13:07:00$88.02SELL590$51,931.80----
2026-06-09 13:06:00$88.03SELL590$51,934.80----
2026-06-09 13:05:00$88.11SELL590$51,984.90----
2026-06-09 13:04:00$88.04SELL590$51,943.60----
2026-06-09 13:03:00$88.16SELL590$52,014.40----
2026-06-09 13:02:00$88.21SELL590$52,043.90----
2026-06-09 13:01:00$88.24SELL590$52,061.60----
2026-06-09 13:00:00$88.24SELL590$52,061.60----
2026-06-09 12:59:00$88.13SELL590$51,996.70----
2026-06-09 12:58:00$88.01SELL590$51,925.90----
2026-06-09 12:55:00$87.98SELL590$51,908.20----
2026-06-09 12:54:00$87.97SELL590$51,902.30----
2026-06-09 12:53:00$87.99SELL590$51,914.10----
2026-06-09 12:52:00$88.05SELL590$51,949.50----
2026-06-09 12:51:00$88.09SELL590$51,973.10----
2026-06-09 12:50:00$88.20SELL590$52,038.00----
2026-06-09 12:49:00$88.18SELL590$52,023.20----
2026-06-09 12:48:00$88.20SELL590$52,038.00----
2026-06-09 12:47:00$88.19SELL590$52,032.10----
2026-06-09 12:46:00$88.18SELL590$52,028.60----
2026-06-09 12:45:00$88.19SELL590$52,029.10----
2026-06-09 12:44:00$88.32SELL590$52,108.80----
2026-06-09 12:43:00$88.43SELL590$52,173.70----
2026-06-09 12:42:00$88.26SELL590$52,073.40----
2026-06-09 12:41:00$88.08SELL590$51,967.20----
2026-06-09 12:40:00$88.01SELL590$51,925.90----
2026-06-09 12:39:00$88.19SELL590$52,032.10----
2026-06-09 12:38:00$88.36SELL590$52,132.40----
2026-06-09 12:37:00$88.53SELL590$52,232.70----
2026-06-09 12:36:00$88.47SELL590$52,197.30----
2026-06-09 12:35:00$88.48SELL590$52,200.20----
2026-06-09 12:34:00$88.40SELL590$52,156.00----
2026-06-09 12:33:00$88.41SELL590$52,158.90----
2026-06-09 12:32:00$88.38SELL590$52,141.20----
2026-06-09 12:31:00$88.34SELL590$52,120.60----
2026-06-09 12:30:00$88.36SELL590$52,132.40----
2026-06-09 12:29:00$88.35SELL590$52,126.50----
2026-06-09 12:28:00$88.32SELL590$52,108.80----
2026-06-09 12:27:00$88.42SELL590$52,164.90----
2026-06-09 12:26:00$88.43SELL590$52,170.80----
2026-06-09 12:25:00$88.39SELL590$52,150.10----
2026-06-09 12:24:00$88.47SELL590$52,197.30----
2026-06-09 12:23:00$88.47SELL590$52,197.30----
2026-06-09 12:22:00$88.39SELL590$52,147.10----
2026-06-09 12:21:00$88.30SELL590$52,097.00----
2026-06-09 12:20:00$88.34SELL590$52,120.60----
2026-06-09 12:19:00$88.44SELL590$52,179.60----
2026-06-09 12:18:00$88.40SELL590$52,156.00----
2026-06-09 12:17:00$88.39SELL590$52,150.10----
2026-06-09 12:16:00$88.40SELL590$52,156.00----
2026-06-09 12:15:00$88.38SELL590$52,144.20----
2026-06-09 12:14:00$88.42SELL590$52,167.80----
2026-06-09 12:13:00$88.42SELL590$52,167.80----
2026-06-09 12:12:00$88.46SELL590$52,191.40----
2026-06-09 12:11:00$88.46SELL590$52,191.40----
2026-06-09 12:10:00$88.36SELL590$52,132.40----
2026-06-09 12:09:00$88.41SELL590$52,161.90----
2026-06-09 12:08:00$88.45SELL590$52,185.50----
2026-06-09 12:07:00$88.45SELL590$52,185.50----
2026-06-09 12:06:00$88.42SELL590$52,167.80----
2026-06-09 12:05:00$88.36SELL590$52,132.40----
2026-06-09 12:04:00$88.32SELL590$52,108.80----
2026-06-09 12:03:00$88.32SELL590$52,108.80----
2026-06-09 12:02:00$88.26SELL590$52,073.40----
2026-06-09 12:01:00$88.31SELL590$52,102.90----
2026-06-09 12:00:00$88.29SELL590$52,091.10----
2026-06-09 11:59:00$88.38SELL590$52,144.20----
2026-06-09 11:58:00$88.45SELL590$52,185.50----
2026-06-09 11:57:00$88.35SELL590$52,126.50----
2026-06-09 11:56:00$88.33SELL590$52,114.70----
2026-06-09 11:55:00$88.29SELL590$52,091.10----
2026-06-09 11:54:00$88.26SELL590$52,073.40----
2026-06-09 11:53:00$88.21SELL590$52,043.90----
2026-06-09 11:52:00$88.19SELL590$52,032.10----
2026-06-09 11:51:00$88.24SELL590$52,061.60----
2026-06-09 11:50:00$88.20SELL590$52,038.00----
2026-06-09 11:49:00$88.15SELL590$52,008.50----
2026-06-09 11:48:00$88.15SELL590$52,008.50----
2026-06-09 11:47:00$88.14SELL590$52,002.60----
2026-06-09 11:46:00$88.15SELL590$52,008.50----
2026-06-09 11:45:00$88.16SELL590$52,014.40----
2026-06-09 11:44:00$88.15SELL590$52,008.50----
2026-06-09 11:43:00$88.12SELL590$51,990.80----
2026-06-09 11:42:00$88.09SELL590$51,973.10----
2026-06-09 11:41:00$88.11SELL590$51,984.90----
2026-06-09 11:40:00$88.15SELL590$52,008.50----
2026-06-09 11:39:00$88.18SELL590$52,026.20----
2026-06-09 11:38:00$88.17SELL590$52,020.30----
2026-06-09 11:37:00$88.09SELL590$51,973.10----
2026-06-09 11:36:00$88.21SELL590$52,043.90----
2026-06-09 11:35:00$88.20SELL590$52,038.00----
2026-06-09 11:34:00$88.17SELL590$52,020.30----
2026-06-09 11:33:00$88.09SELL590$51,973.10----
2026-06-09 11:32:00$88.05SELL590$51,949.50----
2026-06-09 11:31:00$88.09SELL590$51,973.10----
2026-06-09 11:30:00$88.04SELL590$51,943.60----
2026-06-09 11:29:00$87.97SELL590$51,902.30----
2026-06-09 11:28:00$88.03SELL590$51,937.70----
2026-06-09 11:27:00$88.11SELL590$51,984.90----
2026-06-09 11:26:00$88.09SELL590$51,973.10----
2026-06-09 11:25:00$88.04SELL590$51,943.60----
2026-06-09 11:24:00$88.11SELL590$51,984.90----
2026-06-09 11:23:00$88.04SELL590$51,943.60----
2026-06-09 11:22:00$88.01SELL590$51,925.90----
2026-06-09 11:21:00$88.01SELL590$51,925.90----
2026-06-09 11:20:00$88.06SELL590$51,955.40----
2026-06-09 11:19:00$88.08SELL590$51,967.20----
2026-06-09 11:18:00$87.93SELL590$51,878.70----
2026-06-09 11:17:00$87.93SELL590$51,878.70----
2026-06-09 11:16:00$87.92SELL590$51,872.80----
2026-06-09 11:15:00$87.98SELL590$51,908.20----
2026-06-09 11:14:00$87.95SELL590$51,890.50----
2026-06-09 11:13:00$87.91SELL590$51,866.90----
2026-06-09 11:12:00$87.91SELL590$51,866.90----
2026-06-09 11:11:00$87.92SELL590$51,872.80----
2026-06-09 11:10:00$87.92SELL590$51,872.80----
2026-06-09 11:09:00$87.92SELL590$51,872.80----
2026-06-09 11:08:00$87.79SELL590$51,796.10----
2026-06-09 11:07:00$87.71SELL590$51,748.90----
2026-06-09 11:06:00$87.89SELL590$51,855.10----
2026-06-09 11:05:00$87.89SELL590$51,855.10----
2026-06-09 11:04:00$88.04SELL590$51,943.60----
2026-06-09 11:03:00$88.05SELL590$51,949.50----
2026-06-09 11:02:00$87.89SELL590$51,855.10----
2026-06-09 11:01:00$87.91SELL590$51,866.90----
2026-06-09 11:00:00$87.89SELL590$51,855.10----
2026-06-09 10:59:00$87.80SELL590$51,802.00----
2026-06-09 10:58:00$87.84SELL590$51,825.60----
2026-06-09 10:57:00$87.79SELL590$51,796.10----
2026-06-09 10:56:00$87.73SELL590$51,760.70----
2026-06-09 10:55:00$87.66SELL590$51,719.40----
2026-06-09 10:54:00$87.66SELL590$51,716.40----
2026-06-09 10:53:00$87.65SELL590$51,713.50----
2026-06-09 10:52:00$87.72SELL590$51,754.80----
2026-06-09 10:51:00$87.65SELL590$51,713.50----
2026-06-09 10:50:00$87.67SELL590$51,725.30----
2026-06-09 10:49:00$87.65SELL590$51,713.50----
2026-06-09 10:48:00$87.54SELL590$51,648.60----
2026-06-09 10:47:00$87.52SELL590$51,636.80----
2026-06-09 10:46:00$87.65SELL590$51,713.50----
2026-06-09 10:45:00$87.61SELL590$51,689.90----
2026-06-09 10:44:00$87.68SELL590$51,731.20----
2026-06-09 10:43:00$87.69SELL590$51,737.10----
2026-06-09 10:42:00$87.69SELL590$51,737.10----
2026-06-09 10:41:00$87.51SELL590$51,630.90----
2026-06-09 10:40:00$87.50SELL590$51,625.00----
2026-06-09 10:39:00$87.52SELL590$51,633.90----
2026-06-09 10:38:00$87.60SELL590$51,684.00----
2026-06-09 10:37:00$87.57SELL590$51,666.30----
2026-06-09 10:36:00$87.39SELL590$51,560.10----
2026-06-09 10:35:00$87.40SELL590$51,566.00----
2026-06-09 10:34:00$87.44SELL590$51,589.60----
2026-06-09 10:33:00$87.49SELL590$51,619.10----
2026-06-09 10:32:00$87.52SELL590$51,636.80----
2026-06-09 10:31:00$87.52SELL590$51,636.80----
2026-06-09 10:30:00$87.44SELL590$51,589.60----
2026-06-09 10:29:00$87.55SELL590$51,654.50----
2026-06-09 10:28:00$87.44SELL590$51,589.60----
2026-06-09 10:27:00$87.48SELL590$51,613.20----
2026-06-09 10:26:00$87.66SELL590$51,716.40----
2026-06-09 10:25:00$87.66SELL590$51,719.40----
2026-06-09 10:24:00$87.63SELL590$51,701.70----
2026-06-09 10:23:00$87.63SELL590$51,701.70----
2026-06-09 10:22:00$87.58SELL590$51,672.20----
2026-06-09 10:21:00$87.35SELL590$51,536.50----
2026-06-09 10:20:00$87.43SELL590$51,583.70----
2026-06-09 10:19:00$87.49SELL590$51,619.10----
2026-06-09 10:18:00$87.49SELL590$51,619.10----
2026-06-09 10:17:00$87.72SELL590$51,754.80----
2026-06-09 10:16:00$87.68SELL590$51,731.20----
2026-06-09 10:15:00$87.51SELL590$51,630.90----
2026-06-09 10:14:00$87.51SELL590$51,630.90----
2026-06-09 10:13:00$87.51SELL590$51,630.90----
2026-06-09 10:12:00$87.68SELL590$51,731.20----
2026-06-09 10:11:00$87.67SELL590$51,725.30----
2026-06-09 10:10:00$87.53SELL590$51,642.70----
2026-06-09 10:09:00$87.46SELL590$51,601.40----
2026-06-09 10:08:00$87.27SELL590$51,489.30----
2026-06-09 10:07:00$87.29SELL590$51,501.10----
2026-06-09 10:06:00$87.12SELL590$51,400.80----
2026-06-09 10:05:00$86.93SELL590$51,288.70----
2026-06-09 10:04:00$86.89SELL590$51,265.10----
2026-06-09 10:03:00$86.71SELL590$51,158.90----
2026-06-09 10:02:00$86.71SELL590$51,158.90----
2026-06-09 10:01:00$86.51SELL590$51,040.90----
2026-06-09 10:00:00$86.51SELL590$51,040.90----
2026-06-09 09:56:00$86.51SELL590$51,040.90----
2026-06-09 09:55:00$86.61SELL590$51,099.90----
2026-06-09 09:54:00$86.61SELL590$51,099.90----
2026-06-09 09:53:00$86.64SELL590$51,117.60----
2026-06-09 09:52:00$86.64SELL590$51,117.60----
2026-06-09 09:51:00$86.52SELL590$51,046.80----
2026-06-08 15:59:00$86.84SELL590$51,235.60----
2026-06-08 15:58:00$86.75SELL590$51,182.50----
2026-06-08 15:57:00$86.81SELL590$51,217.90----
2026-06-08 15:56:00$86.75SELL590$51,182.50----
2026-06-08 15:55:00$86.78SELL590$51,200.20----
2026-06-08 15:54:00$86.84SELL590$51,232.60----
2026-06-08 15:53:00$86.79SELL590$51,203.10----
2026-06-08 15:52:00$86.73SELL590$51,170.70----
2026-06-08 15:51:00$86.72SELL590$51,161.90----
2026-06-08 15:50:00$86.70SELL590$51,153.00----
2026-06-08 15:49:00$86.59SELL590$51,085.10----
2026-06-08 15:48:00$86.52SELL590$51,046.80----
2026-06-08 15:47:00$86.62SELL590$51,105.80----
2026-06-08 15:46:00$86.63SELL590$51,111.70----
2026-06-08 15:45:00$86.70SELL590$51,153.00----
2026-06-08 15:44:00$86.68SELL590$51,141.20----
2026-06-08 15:43:00$86.79SELL590$51,206.10----
2026-06-08 15:42:00$86.77SELL590$51,194.30----
2026-06-08 15:41:00$86.82SELL590$51,223.80----
2026-06-08 15:40:00$86.77SELL590$51,191.40----
2026-06-08 15:39:00$86.69SELL590$51,144.10----
2026-06-08 15:38:00$86.67SELL590$51,135.30----
2026-06-08 15:37:00$86.61SELL590$51,096.90----
2026-06-08 15:36:00$86.57SELL590$51,076.30----
2026-06-08 15:35:00$86.57SELL590$51,076.30----
2026-06-08 15:34:00$86.63SELL590$51,111.10----
2026-06-08 15:33:00$86.63SELL590$51,111.70----
2026-06-08 15:32:00$86.66SELL590$51,129.40----
2026-06-08 15:31:00$86.73SELL590$51,170.70----
2026-06-08 15:30:00$86.77SELL590$51,194.30----
2026-06-08 15:29:00$86.71SELL590$51,158.90----
2026-06-08 15:28:00$86.64SELL590$51,114.60----
2026-06-08 15:27:00$86.64SELL590$51,117.60----
2026-06-08 15:26:00$86.58SELL590$51,082.20----
2026-06-08 15:25:00$86.56SELL590$51,067.40----
2026-06-08 15:24:00$86.52SELL590$51,046.80----
2026-06-08 15:23:00$86.48SELL590$51,023.20----
2026-06-08 15:22:00$86.49SELL590$51,029.10----
2026-06-08 15:21:00$86.46SELL590$51,011.40----
2026-06-08 15:20:00$86.45SELL590$51,002.60----
2026-06-08 15:19:00$86.43SELL590$50,990.80----
2026-06-08 15:18:00$86.41SELL590$50,978.90----
2026-06-08 15:17:00$86.53SELL590$51,052.70----
2026-06-08 15:16:00$86.52SELL590$51,046.80----
2026-06-08 15:15:00$86.50SELL590$51,035.00----
2026-06-08 15:14:00$86.48SELL590$51,023.20----
2026-06-08 15:13:00$86.49SELL590$51,029.10----
2026-06-08 15:12:00$86.53SELL590$51,052.70----
2026-06-08 15:11:00$86.53SELL590$51,052.70----
2026-06-08 15:10:00$86.58SELL590$51,079.20----
2026-06-08 15:09:00$86.48SELL590$51,023.20----
2026-06-08 15:08:00$86.48SELL590$51,023.20----
2026-06-08 15:07:00$86.46SELL590$51,011.40----
2026-06-08 15:06:00$86.40SELL590$50,976.00----
2026-06-08 15:05:00$86.38SELL590$50,964.20----
2026-06-08 15:04:00$86.39SELL590$50,967.10----
2026-06-08 15:03:00$86.42SELL590$50,987.80----
2026-06-08 15:02:00$86.38SELL590$50,964.20----
2026-06-08 14:46:00$86.36SELL590$50,952.40----
2026-06-08 10:49:00$86.38SELL590$50,964.20----
2026-06-08 10:48:00$86.41SELL590$50,981.90----
2026-06-08 10:47:00$86.58SELL590$51,082.20----
2026-06-08 10:46:00$86.50SELL590$51,035.00----
2026-06-08 10:45:00$86.61SELL590$51,099.90----
2026-06-08 10:44:00$86.43SELL590$50,993.70----
2026-06-08 10:42:00$86.49SELL590$51,029.10----
2026-06-08 10:41:00$86.52SELL590$51,046.80----
2026-06-08 10:40:00$86.60SELL590$51,094.00----
2026-06-08 10:39:00$86.54SELL590$51,058.60----
2026-06-08 10:38:00$86.60SELL590$51,094.00----
2026-06-08 10:37:00$86.71SELL590$51,158.90----
2026-06-08 10:36:00$86.76SELL590$51,188.40----
2026-06-08 10:35:00$86.78SELL590$51,200.20----
2026-06-08 10:34:00$86.72SELL590$51,164.80----
2026-06-08 10:33:00$86.76SELL590$51,188.40----
2026-06-08 10:32:00$86.70SELL590$51,153.00----
2026-06-08 10:31:00$86.67SELL590$51,135.30----
2026-06-08 10:30:00$86.57SELL590$51,076.30----
2026-06-08 10:29:00$86.54SELL590$51,058.60----
2026-06-08 10:28:00$86.54SELL590$51,058.60----
2026-06-08 10:27:00$86.49SELL590$51,026.10----
2026-06-08 10:26:00$86.52SELL590$51,046.80----
2026-06-08 10:25:00$86.45SELL590$51,005.50----
2026-06-08 10:24:00$86.45SELL590$51,005.50----
2026-06-08 10:23:00$86.40SELL590$50,976.00----
2026-06-08 10:22:00$86.36SELL590$50,952.40----
2026-06-08 10:21:00$86.36SELL590$50,952.40----
2026-06-08 10:20:00$86.34SELL590$50,940.60----
2026-06-08 10:19:00$86.28SELL590$50,905.20----
2026-06-08 10:18:00$86.21SELL590$50,863.90----
2026-06-08 10:17:00$86.18SELL590$50,846.20----
2026-06-08 10:16:00$86.13SELL590$50,816.70----
2026-06-08 10:15:00$86.05SELL590$50,769.50----
2026-06-08 10:14:00$86.13SELL590$50,816.70----
2026-06-08 10:13:00$86.11SELL590$50,804.90----
2026-06-08 10:12:00$86.25SELL590$50,887.50----
2026-06-08 10:11:00$86.27SELL590$50,899.30----
2026-06-08 10:10:00$86.31SELL590$50,922.90----
2026-06-08 10:09:00$86.34SELL590$50,940.60----
2026-06-08 10:08:00$86.29SELL590$50,911.10----
2026-06-08 10:07:00$86.17SELL590$50,840.30----
2026-06-08 10:06:00$86.16SELL590$50,834.40----
2026-06-08 10:05:00$86.03SELL590$50,757.70----
2026-06-08 10:04:00$85.94SELL590$50,704.60----
2026-06-08 10:03:00$86.04SELL590$50,763.60----
2026-06-08 10:02:00$85.96SELL590$50,716.40----
2026-06-08 10:01:00$85.81SELL590$50,627.90----
2026-06-08 10:00:00$85.75SELL590$50,592.50----
2026-06-08 09:59:00$85.71SELL590$50,568.90----
2026-06-08 09:58:00$85.63SELL590$50,521.70----
2026-06-08 09:57:00$85.49SELL590$50,439.10----
2026-06-08 09:55:00$85.48SELL590$50,433.20----
2026-06-08 09:54:00$85.49SELL590$50,439.10----
2026-06-08 09:53:00$85.53SELL590$50,462.70----
2026-06-08 09:52:00$85.60SELL590$50,504.00----
2026-06-08 09:51:00$85.70SELL590$50,563.00----
2026-06-08 09:50:00$85.64SELL590$50,527.60----
2026-06-08 09:49:00$85.64SELL590$50,527.60----
2026-06-08 09:48:00$85.61SELL590$50,509.90----
2026-06-08 09:47:00$85.71SELL590$50,568.90----
2026-06-08 09:46:00$85.70SELL590$50,563.00----
2026-06-08 09:45:00$85.65SELL590$50,533.50----
2026-06-08 09:44:00$85.75SELL590$50,592.50----
2026-06-08 09:43:00$85.70SELL590$50,563.00----
2026-06-08 09:42:00$85.64SELL590$50,527.60----
2026-06-08 09:41:00$85.65SELL590$50,533.50----
2026-06-08 09:40:00$85.64SELL590$50,527.60----
2026-06-08 09:39:00$85.71SELL590$50,568.90----
2026-06-08 09:38:00$85.78SELL590$50,610.20----
2026-06-08 09:37:00$85.60SELL590$50,504.00----
2026-06-08 09:36:00$85.71SELL590$50,568.90----
2026-06-08 09:35:00$85.49SELL590$50,439.10----
2026-06-08 09:34:00$85.68SELL590$50,551.20----
2026-06-08 09:33:00$85.76SELL590$50,598.40----
2026-06-08 09:32:00$85.16SELL590$50,244.40----
2026-06-08 09:30:00$85.01SELL590$50,155.90----
2026-06-05 15:59:00$84.63SELL610$51,624.30----
2026-06-05 15:58:00$84.50SELL610$51,545.00----
2026-06-05 15:57:00$84.46SELL610$51,520.60----
2026-06-05 15:56:00$84.33SELL610$51,441.30----
2026-06-05 15:55:00$84.30SELL610$51,423.00----
2026-06-05 15:54:00$84.31SELL610$51,426.10----
2026-06-05 15:45:00$84.33SELL610$51,438.20----
2026-06-05 15:44:00$84.31SELL610$51,429.10----
2026-06-05 15:43:00$84.41SELL610$51,490.10----
2026-06-05 15:42:00$84.39SELL610$51,474.90----
2026-06-05 15:41:00$84.35SELL610$51,453.50----
2026-06-05 15:40:00$84.43SELL610$51,502.30----
2026-06-05 15:39:00$84.32SELL610$51,435.20----
2026-06-05 14:47:00$84.35SELL610$51,453.50----
2026-06-05 14:46:00$84.35SELL610$51,453.50----
2026-06-05 14:45:00$84.34SELL610$51,447.40----
2026-06-05 14:44:00$84.40SELL610$51,484.00----
2026-06-05 14:43:00$84.44SELL610$51,509.00----
2026-06-05 14:42:00$84.39SELL610$51,477.90----
2026-06-05 14:41:00$84.45SELL610$51,511.40----
2026-06-05 14:40:00$84.39SELL610$51,474.90----
2026-06-05 14:39:00$84.29SELL610$51,416.90----
2026-06-05 14:38:00$84.29SELL610$51,416.90----
2026-06-05 14:21:00$84.31SELL610$51,429.10----
2026-06-05 14:19:00$84.38SELL610$51,471.80----
2026-06-05 14:18:00$84.38SELL610$51,471.80----
2026-06-05 14:17:00$84.37SELL610$51,465.70----
2026-06-05 14:16:00$84.34SELL610$51,444.40----
2026-06-05 14:15:00$84.29SELL610$51,416.90----
2026-06-05 14:14:00$84.30SELL610$51,423.00----
2026-06-05 14:13:00$84.31SELL610$51,429.10----
2026-06-05 13:15:00$84.31SELL610$51,429.10----
2026-06-05 13:14:00$84.33SELL610$51,438.20----
2026-06-05 13:11:00$84.34SELL610$51,447.40----
2026-06-05 13:10:00$84.34SELL610$51,447.40----
2026-06-05 13:09:00$84.34SELL610$51,447.40----
2026-06-05 13:08:00$84.34SELL610$51,447.40----
2026-06-05 13:07:00$84.38SELL610$51,471.80----
2026-06-05 13:06:00$84.52SELL610$51,557.20----
2026-06-05 13:05:00$84.50SELL610$51,545.00----
2026-06-05 13:04:00$84.58SELL610$51,593.80----
2026-06-05 13:03:00$84.50SELL610$51,541.90----
2026-06-05 13:02:00$84.57SELL610$51,587.70----
2026-06-05 13:01:00$84.35SELL610$51,453.50----
2026-06-05 13:00:00$84.39SELL610$51,477.90----
2026-06-05 12:59:00$84.43SELL610$51,502.30----
2026-06-05 12:58:00$84.34SELL610$51,447.40----
2026-06-05 12:57:00$84.16SELL610$51,337.60----
2026-06-05 12:53:00$84.15SELL610$51,331.50----
2026-06-05 12:52:00$84.17SELL610$51,340.60----
2026-06-05 12:51:00$84.12SELL610$51,313.20----
2026-06-05 12:50:00$84.16SELL610$51,334.60----
2026-06-05 12:48:00$84.17SELL610$51,343.70----
2026-06-05 12:42:00$84.13SELL610$51,319.30----
2026-06-05 12:41:00$84.14SELL610$51,325.40----
2026-06-05 12:40:00$84.14SELL610$51,325.40----
2026-06-05 12:39:00$84.14SELL610$51,325.40----
2026-06-05 12:38:00$84.14SELL610$51,325.40----
2026-06-05 12:37:00$84.12SELL610$51,310.10----
2026-06-05 12:34:00$84.11SELL610$51,307.10----
2026-06-05 12:33:00$84.11SELL610$51,307.10----
2026-06-05 12:31:00$84.16SELL610$51,337.60----
2026-06-05 12:30:00$84.22SELL610$51,371.10----
2026-06-05 12:29:00$84.15SELL610$51,328.40----
2026-06-05 12:28:00$84.15SELL610$51,331.50----
2026-06-05 12:04:00$84.11SELL610$51,307.10----
2026-06-05 11:46:00$84.17SELL610$51,343.70----
2026-06-05 11:45:00$84.16SELL610$51,337.60----
2026-06-05 11:44:00$84.32SELL610$51,435.20----
2026-06-05 11:43:00$84.18SELL610$51,349.80----
2026-06-05 11:42:00$84.18SELL610$51,349.80----
2026-06-05 11:41:00$84.15SELL610$51,331.50----
2026-06-05 11:40:00$84.12SELL610$51,313.20----
2026-06-05 11:39:00$84.13SELL610$51,319.30----
2026-06-05 11:38:00$84.26SELL610$51,398.60----
2026-06-05 11:37:00$84.21SELL610$51,368.10----
2026-06-05 11:36:00$84.21SELL610$51,368.10----
2026-06-05 11:35:00$84.22SELL610$51,374.20----
2026-06-05 11:34:00$84.18SELL610$51,349.80----
2026-06-05 11:33:00$84.14SELL610$51,325.40----
2026-06-05 11:32:00$84.15SELL610$51,331.50----
2026-06-05 11:31:00$84.15SELL610$51,331.50----
2026-06-04 10:22:00$83.77SELL600$50,262.00----
2026-06-04 10:21:00$83.82SELL600$50,292.00----
2026-06-04 10:20:00$83.85SELL600$50,310.00----
2026-06-04 10:19:00$83.79SELL600$50,274.00----
2026-06-04 10:17:00$83.80SELL600$50,280.00----
2026-06-04 10:16:00$83.92SELL600$50,352.00----
2026-06-04 10:15:00$83.90SELL600$50,340.00----
2026-06-04 10:14:00$83.92SELL600$50,352.00----
2026-06-04 10:13:00$83.92SELL600$50,352.00----
2026-06-04 10:12:00$83.83SELL600$50,298.00----
2026-06-04 10:11:00$83.92SELL600$50,352.00----
2026-06-04 10:10:00$83.92SELL600$50,352.00----
2026-06-04 10:09:00$83.78SELL600$50,268.00----
2026-06-04 09:36:00$83.96SELL600$50,376.00----
2026-06-04 09:35:00$83.93SELL600$50,358.00----
2026-06-04 09:33:00$84.07SELL600$50,442.00----
2026-06-04 09:32:00$84.07SELL600$50,442.00----
2026-06-04 09:31:00$84.04SELL600$50,424.00----
2026-06-04 09:30:00$84.00SELL600$50,400.00----
2026-06-03 14:52:00$83.66SELL630$52,705.80----
2026-06-03 14:51:00$83.66SELL630$52,705.80----
2026-06-03 14:17:00$83.70SELL630$52,727.90----
2026-06-03 14:15:00$83.68SELL630$52,715.20----
2026-06-03 14:14:00$83.68SELL630$52,718.40----
2026-06-03 14:11:00$83.66SELL630$52,705.80----
2026-06-03 14:08:00$83.70SELL630$52,727.90----
2026-06-03 14:07:00$83.68SELL630$52,718.40----
2026-06-03 14:06:00$83.78SELL630$52,781.40----
2026-06-03 14:05:00$83.75SELL630$52,762.50----
2026-06-03 14:04:00$83.74SELL630$52,753.10----
2026-06-03 14:03:00$83.77SELL630$52,775.10----
2026-06-03 14:02:00$83.72SELL630$52,743.60----
2026-06-03 14:01:00$83.78SELL630$52,778.20----
2026-06-03 14:00:00$83.80SELL630$52,794.00----
2026-06-03 13:59:00$83.86SELL630$52,828.60----
2026-06-03 13:58:00$83.84SELL630$52,816.10----
2026-06-03 13:57:00$83.81SELL630$52,800.30----
2026-06-03 13:56:00$83.81SELL630$52,800.30----
2026-06-03 13:55:00$83.74SELL630$52,756.20----
2026-06-03 13:52:00$83.69SELL630$52,724.70----
2026-06-03 13:50:00$83.66SELL630$52,705.80----
2026-06-03 13:43:00$83.72SELL630$52,743.60----
2026-06-03 13:42:00$83.76SELL630$52,768.80----
2026-06-03 13:41:00$83.73SELL630$52,749.90----
2026-06-03 13:40:00$83.72SELL630$52,743.60----
2026-06-03 13:39:00$83.76SELL630$52,768.80----
2026-06-03 13:38:00$83.78SELL630$52,781.40----
2026-06-03 13:37:00$83.80SELL630$52,794.00----
2026-06-03 13:36:00$83.79SELL630$52,787.70----
2026-06-03 13:35:00$83.86SELL630$52,828.60----
2026-06-03 13:34:00$83.86SELL630$52,828.60----
2026-06-03 13:33:00$83.89SELL630$52,850.70----
2026-06-03 13:32:00$83.77SELL630$52,771.90----
2026-06-03 13:31:00$83.77SELL630$52,775.10----
2026-06-03 13:30:00$83.66SELL630$52,705.80----
2026-06-03 13:29:00$83.68SELL630$52,715.20----
2026-06-03 13:27:00$83.66SELL630$52,705.80----
2026-06-03 13:24:00$83.79SELL630$52,787.70----
2026-06-03 13:23:00$83.75SELL630$52,762.50----
2026-06-03 13:22:00$83.75SELL630$52,762.50----
2026-06-03 13:21:00$83.77SELL630$52,775.10----
2026-06-03 13:20:00$83.75SELL630$52,762.50----
2026-06-03 13:19:00$83.70SELL630$52,731.00----
2026-06-03 13:18:00$83.74SELL630$52,756.20----
2026-06-03 13:17:00$83.75SELL630$52,762.50----
2026-06-03 13:16:00$83.75SELL630$52,759.40----
2026-06-03 13:15:00$83.72SELL630$52,740.40----
2026-06-03 13:14:00$83.68SELL630$52,718.40----
2026-06-03 13:13:00$83.75SELL630$52,762.50----
2026-06-03 13:12:00$83.78SELL630$52,781.40----
2026-06-03 13:11:00$83.85SELL630$52,825.50----
2026-06-03 13:10:00$83.83SELL630$52,812.90----
2026-06-03 13:09:00$83.83SELL630$52,812.90----
2026-06-03 13:08:00$83.77SELL630$52,775.10----
2026-06-03 13:07:00$83.73SELL630$52,749.90----
2026-06-03 13:06:00$83.67SELL630$52,712.10----
2026-06-03 12:42:00$83.68SELL630$52,718.40----
2026-06-03 12:20:00$83.67SELL630$52,712.10----
2026-06-03 12:19:00$83.68SELL630$52,718.40----
2026-06-03 12:18:00$83.70SELL630$52,731.00----
2026-06-03 12:17:00$83.73SELL630$52,749.90----
2026-06-03 12:16:00$83.72SELL630$52,743.60----
2026-06-03 12:15:00$83.70SELL630$52,731.00----
2026-06-03 12:14:00$83.75SELL630$52,762.50----
2026-06-03 12:13:00$83.70SELL630$52,727.90----
2026-06-03 12:12:00$83.70SELL630$52,727.90----
2026-06-03 12:11:00$83.72SELL630$52,743.60----
2026-06-03 12:10:00$83.75SELL630$52,759.40----
2026-06-03 12:09:00$83.73SELL630$52,749.90----
2026-06-03 12:08:00$83.69SELL630$52,721.60----
2026-06-03 12:07:00$83.77SELL630$52,771.90----
2026-06-03 12:06:00$83.80SELL630$52,794.00----
2026-06-03 12:05:00$83.79SELL630$52,787.70----
2026-06-03 12:04:00$83.90SELL630$52,857.00----
2026-06-03 12:03:00$83.88SELL630$52,844.40----
2026-06-03 12:02:00$83.94SELL630$52,882.20----
2026-06-03 12:01:00$83.91SELL630$52,863.30----
2026-06-03 12:00:00$83.76SELL630$52,768.80----
2026-06-03 11:59:00$83.65SELL630$52,699.50----
2026-06-03 11:58:00$83.81SELL630$52,800.30----
2026-06-03 11:57:00$83.80SELL630$52,794.00----
2026-06-03 11:56:00$83.81SELL630$52,800.30----
2026-06-03 11:55:00$83.81SELL630$52,800.30----
2026-06-03 11:54:00$83.70SELL630$52,731.00----
2026-06-03 11:53:00$83.72SELL630$52,743.60----
2026-06-03 11:52:00$83.74SELL630$52,756.20----
2026-06-03 11:51:00$83.77SELL630$52,775.10----
2026-06-03 11:50:00$83.85SELL630$52,825.50----
2026-06-03 11:49:00$83.64SELL630$52,693.20----
2026-06-03 11:48:00$83.63SELL630$52,686.90----
2026-06-03 11:47:00$83.61SELL630$52,674.30----
2026-06-03 11:46:00$83.63SELL630$52,686.90----
2026-06-03 11:45:00$83.66SELL630$52,705.80----
2026-06-03 11:44:00$83.67SELL630$52,712.10----
2026-06-03 11:43:00$83.59SELL630$52,661.70----
2026-06-03 11:42:00$83.60SELL630$52,668.00----
2026-06-03 11:41:00$83.54SELL630$52,630.20----
2026-06-03 11:40:00$83.52SELL630$52,617.60----
2026-06-03 11:39:00$83.52SELL630$52,617.60----
2026-06-03 11:38:00$83.45SELL630$52,573.50----
2026-06-03 11:37:00$83.50SELL630$52,605.00----
2026-06-03 11:36:00$83.43SELL630$52,560.90----
2026-06-03 11:35:00$83.30SELL630$52,479.00----
2026-06-03 11:34:00$83.28SELL630$52,466.40----
2026-06-03 11:33:00$83.14SELL630$52,378.20----
2026-06-03 11:32:00$83.18SELL630$52,403.40----
2026-06-03 11:31:00$83.18SELL630$52,403.40----
2026-06-03 11:30:00$83.12SELL630$52,365.60----
2026-06-03 11:29:00$83.09SELL630$52,346.70----
2026-06-03 11:28:00$82.97SELL630$52,271.10----
2026-06-03 11:27:00$82.97SELL630$52,271.10----
2026-06-03 11:26:00$82.99SELL630$52,283.70----
2026-06-03 11:25:00$83.03SELL630$52,308.90----
2026-06-03 11:24:00$82.98SELL630$52,277.40----
2026-06-03 11:23:00$83.00SELL630$52,290.00----
2026-06-03 11:22:00$83.04SELL630$52,315.20----
2026-06-03 11:21:00$82.90SELL630$52,227.00----
2026-06-03 11:20:00$82.79SELL630$52,157.70----
2026-06-03 11:19:00$82.79SELL630$52,157.70----
2026-06-03 11:18:00$82.82SELL630$52,176.60----
2026-06-03 11:17:00$82.76SELL630$52,138.80----
2026-06-03 11:16:00$82.79SELL630$52,157.70----
2026-06-03 11:15:00$82.80SELL630$52,164.00----
2026-06-03 11:14:00$82.68SELL630$52,088.40----
2026-06-03 11:13:00$82.72SELL630$52,113.60----
2026-06-03 11:12:00$82.71SELL630$52,107.30----
2026-06-03 11:11:00$82.73SELL630$52,119.90----
2026-06-03 11:07:00$82.70SELL630$52,101.00----
2026-06-03 10:08:00$82.72SELL630$52,113.60----
2026-06-03 10:07:00$82.73SELL630$52,116.80----
2026-06-03 10:04:00$82.68SELL630$52,088.40----
2026-06-03 10:03:00$82.76SELL630$52,138.80----
2026-06-03 10:02:00$82.74SELL630$52,126.20----
2026-06-03 10:01:00$82.72SELL630$52,113.60----
2026-06-03 10:00:00$82.74SELL630$52,126.20----
2026-05-27 10:10:00$82.66SELL620$51,249.20----
2026-05-27 10:09:00$82.78SELL620$51,323.60----
2026-05-27 10:08:00$82.67SELL620$51,255.40----
2026-05-27 10:07:00$82.83SELL620$51,354.60----
2026-05-27 10:06:00$82.66SELL620$51,249.20----
2026-05-22 15:10:00$79.98BUY620$49,587.602026-05-27 10:06:00$82.66Sold$1,661.603.35%5

Buy Times -> Sold

549 -> 69.22% -> 380

Sell Times -> Sold

3418 -> 11.12% -> 380

Average Cost

$49,761.02
Min: $49,224.00 - Max: $50,815.20

Average Hold Days

14 days
Min: 0 - Max: 19

Average Gain

$676.11
Min: $500.20 - Max: $1,921.50

Average Gain (%)

1.36%
Min: 1% - Max: 3.83%

Buy Times -> Still Hold

549 -> 30.78% -> 169

Avg. Hold Cost (Not Sold)

$49,051.86
Min: $48,608.00 - Max: $49,750.00

Avg. Hold Days (Not Sold)

2.7 days
Min: 1 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:01:00$99.21BUY500$49,605.00--Hold--1
2026-07-09 15:00:00$99.20BUY500$49,600.00--Hold--1
2026-07-09 14:59:00$99.11BUY500$49,555.00--Hold--1
2026-07-09 14:58:00$99.11BUY500$49,555.00--Hold--2
2026-07-09 14:57:00$98.98BUY500$49,490.00--Hold--2
2026-07-09 14:56:00$99.02BUY500$49,510.00--Hold--2
2026-07-09 14:55:00$98.97BUY500$49,485.00--Hold--2
2026-07-09 14:54:00$98.98BUY500$49,490.00--Hold--2
2026-07-09 14:53:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:52:00$99.01BUY500$49,505.00--Hold--2
2026-07-09 14:51:00$98.96BUY500$49,480.00--Hold--2
2026-07-09 14:50:00$98.96BUY500$49,477.50--Hold--2
2026-07-09 14:49:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:48:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:47:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:46:00$98.84BUY500$49,420.00--Hold--2
2026-07-09 14:45:00$98.89BUY500$49,445.00--Hold--2
2026-07-09 14:44:00$99.03BUY500$49,515.00--Hold--2
2026-07-09 14:43:00$99.07BUY500$49,535.00--Hold--2
2026-07-09 14:42:00$99.10BUY500$49,550.00--Hold--2
2026-07-09 14:41:00$99.07BUY500$49,535.00--Hold--2
2026-07-09 14:40:00$99.06BUY500$49,530.00--Hold--2
2026-07-09 14:39:00$99.05BUY500$49,525.00--Hold--2
2026-07-09 14:38:00$99.19BUY500$49,595.00--Hold--2
2026-07-09 14:37:00$99.11BUY500$49,555.00--Hold--2
2026-07-09 14:36:00$99.03BUY500$49,515.00--Hold--2
2026-07-09 14:35:00$98.89BUY500$49,445.00--Hold--2
2026-07-09 14:34:00$99.01BUY500$49,505.00--Hold--2
2026-07-09 14:33:00$99.15BUY500$49,575.00--Hold--2
2026-07-09 14:32:00$99.20BUY500$49,600.00--Hold--2
2026-07-09 14:31:00$99.18BUY500$49,590.00--Hold--2
2026-07-09 14:30:00$99.25BUY500$49,625.00--Hold--2
2026-07-09 14:29:00$99.29BUY500$49,645.00--Hold--2
2026-07-09 14:28:00$99.34BUY500$49,670.00--Hold--2
2026-07-09 14:27:00$99.35BUY500$49,675.00--Hold--2
2026-07-09 14:26:00$99.40BUY500$49,700.00--Hold--2
2026-07-09 14:25:00$99.40BUY500$49,700.00--Hold--2
2026-07-09 14:24:00$99.45BUY500$49,725.00--Hold--2
2026-07-09 14:23:00$99.41BUY500$49,705.00--Hold--2
2026-07-09 14:22:00$99.41BUY500$49,705.00--Hold--2
2026-07-09 14:21:00$99.50BUY500$49,750.00--Hold--2
2026-07-08 14:55:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 14:53:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 14:52:00$99.52BUY490$48,764.80--Hold--3
2026-07-08 14:51:00$99.55BUY490$48,779.50--Hold--3
2026-07-08 14:48:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 14:47:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 14:42:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 14:40:00$99.50BUY490$48,755.00--Hold--3
2026-07-08 14:39:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:38:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:37:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 14:36:00$99.42BUY490$48,715.80--Hold--3
2026-07-08 14:35:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:34:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:33:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:32:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 14:31:00$99.27BUY490$48,642.30--Hold--3
2026-07-08 14:30:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:29:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:28:00$99.45BUY490$48,730.50--Hold--3
2026-07-08 14:27:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 14:26:00$99.42BUY490$48,715.80--Hold--3
2026-07-08 14:25:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:24:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:23:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:22:00$99.35BUY490$48,681.50--Hold--3
2026-07-08 14:21:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:20:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 14:19:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:18:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:17:00$99.32BUY490$48,666.80--Hold--3
2026-07-08 14:16:00$99.20BUY490$48,608.00--Hold--3
2026-07-08 14:15:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:14:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:13:00$99.44BUY490$48,725.60--Hold--3
2026-07-08 14:12:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:11:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:10:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:09:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:08:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:07:00$99.33BUY490$48,671.70--Hold--3
2026-07-08 14:06:00$99.32BUY490$48,666.80--Hold--3
2026-07-08 14:05:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:04:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:03:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 14:02:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 14:01:00$99.52BUY490$48,764.80--Hold--3
2026-07-08 14:00:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 13:58:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 13:57:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:56:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 13:55:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:54:00$99.47BUY490$48,740.30--Hold--3
2026-07-08 13:53:00$99.43BUY490$48,720.70--Hold--3
2026-07-08 13:52:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:51:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:50:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:49:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:48:00$99.65BUY490$48,828.50--Hold--3
2026-07-08 13:45:00$99.25BUY490$48,632.50--Hold--3
2026-07-08 13:44:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:43:00$99.56BUY490$48,784.40--Hold--3
2026-07-08 13:42:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:41:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 13:40:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 13:39:00$99.45BUY490$48,730.50--Hold--3
2026-07-08 13:38:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:37:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:36:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 13:35:00$99.47BUY490$48,740.30--Hold--3
2026-07-08 13:34:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:33:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:32:00$99.54BUY490$48,774.60--Hold--3
2026-07-08 13:31:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 13:30:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 13:29:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:28:00$99.56BUY490$48,784.40--Hold--3
2026-07-08 13:27:00$99.62BUY490$48,813.80--Hold--3
2026-07-08 13:26:00$99.69BUY490$48,848.10--Hold--3
2026-07-08 13:25:00$99.75BUY490$48,877.50--Hold--3
2026-07-08 13:24:00$99.72BUY490$48,862.80--Hold--3
2026-07-08 13:23:00$99.77BUY490$48,887.30--Hold--3
2026-07-08 13:22:00$99.77BUY490$48,887.30--Hold--3
2026-07-08 13:21:00$99.81BUY490$48,906.90--Hold--3
2026-07-08 13:20:00$99.84BUY490$48,921.60--Hold--3
2026-07-08 13:19:00$99.87BUY490$48,936.30--Hold--3
2026-07-08 13:18:00$99.85BUY490$48,926.50--Hold--3
2026-07-08 13:17:00$99.91BUY490$48,955.90--Hold--3
2026-07-08 13:16:00$99.88BUY490$48,941.20--Hold--3
2026-07-08 13:15:00$99.86BUY490$48,931.40--Hold--3
2026-07-08 13:14:00$99.91BUY490$48,955.90--Hold--3
2026-07-08 13:13:00$99.86BUY490$48,931.40--Hold--3
2026-07-08 13:12:00$99.71BUY490$48,857.90--Hold--3
2026-07-08 13:11:00$99.73BUY490$48,867.70--Hold--3
2026-07-08 13:10:00$99.79BUY490$48,897.10--Hold--3
2026-07-08 13:09:00$99.90BUY490$48,951.00--Hold--3
2026-07-08 13:08:00$100.07BUY490$49,034.30--Hold--3
2026-07-08 13:07:00$100.15BUY490$49,073.50--Hold--3
2026-07-08 13:06:00$100.26BUY490$49,127.40--Hold--3
2026-07-08 13:05:00$100.45BUY490$49,220.50--Hold--3
2026-07-08 13:04:00$100.43BUY490$49,210.70--Hold--3
2026-07-08 13:03:00$100.34BUY490$49,166.60--Hold--3
2026-07-08 13:02:00$100.23BUY490$49,112.70--Hold--3
2026-07-08 13:01:00$100.39BUY490$49,191.10--Hold--3
2026-07-08 13:00:00$100.37BUY490$49,181.30--Hold--3
2026-07-08 12:59:00$100.52BUY490$49,254.80--Hold--3
2026-07-08 12:58:00$100.63BUY490$49,308.70--Hold--3
2026-07-08 12:57:00$100.61BUY490$49,298.90--Hold--3
2026-07-08 12:56:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:55:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:54:00$100.64BUY490$49,313.60--Hold--3
2026-07-08 12:53:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:52:00$100.77BUY490$49,377.30--Hold--3
2026-07-08 12:50:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:47:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:39:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:38:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:35:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:34:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:33:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:32:00$100.68BUY490$49,333.20--Hold--3
2026-07-08 12:31:00$100.73BUY490$49,357.70--Hold--3
2026-07-08 12:28:00$100.78BUY490$49,382.20--Hold--3
2026-07-08 12:26:00$100.68BUY490$49,333.20--Hold--3
2026-07-08 12:20:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:18:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:14:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:12:00$100.71BUY490$49,347.90--Hold--3
2026-07-07 10:24:00$104.96SELL490$51,430.40----
2026-07-07 10:23:00$104.90SELL490$51,401.00----
2026-07-07 10:16:00$104.97SELL490$51,435.30----
2026-07-07 10:15:00$104.92SELL490$51,410.80----
2026-07-07 10:14:00$105.05SELL490$51,474.50----
2026-07-07 10:13:00$105.04SELL490$51,469.60----
2026-07-07 10:12:00$105.00SELL490$51,450.00----
2026-07-07 10:11:00$104.97SELL490$51,435.30----
2026-07-07 10:10:00$104.78SELL490$51,342.20----
2026-07-07 10:09:00$104.61SELL490$51,258.90----
2026-07-07 10:08:00$104.67SELL490$51,288.30----
2026-07-07 10:07:00$104.67SELL490$51,288.30----
2026-07-07 10:06:00$104.75SELL490$51,327.50----
2026-07-07 10:05:00$104.79SELL490$51,347.10----
2026-07-07 10:04:00$104.63SELL490$51,268.70----
2026-07-07 10:03:00$104.77SELL490$51,337.30----
2026-07-07 10:02:00$104.76SELL490$51,332.40----
2026-07-07 10:01:00$104.75SELL490$51,327.50----
2026-07-07 10:00:00$104.66SELL490$51,283.40----
2026-07-07 09:59:00$104.69SELL490$51,298.10----
2026-07-07 09:58:00$104.61SELL490$51,258.90----
2026-07-07 09:56:00$104.63SELL490$51,268.70----
2026-07-07 09:55:00$104.66SELL490$51,283.40----
2026-07-07 09:54:00$104.75SELL490$51,327.50----
2026-07-07 09:53:00$104.80SELL490$51,352.00----
2026-07-07 09:52:00$104.68SELL490$51,293.20----
2026-07-07 09:49:00$104.57SELL490$51,239.30----
2026-07-07 09:46:00$104.54SELL490$51,224.60----
2026-07-07 09:41:00$104.58SELL490$51,244.20----
2026-07-07 09:40:00$104.57SELL490$51,239.30----
2026-07-07 09:38:00$104.57SELL490$51,236.90----
2026-07-07 09:37:00$104.80SELL490$51,352.00----
2026-07-07 09:36:00$104.65SELL490$51,278.50----
2026-07-07 09:35:00$104.82SELL490$51,361.80----
2026-07-07 09:34:00$104.45SELL490$51,180.50----
2026-07-07 09:33:00$104.42SELL490$51,165.80----
2026-07-07 09:32:00$104.30SELL490$51,107.00----
2026-07-06 09:33:00$104.19SELL480$50,011.20----
2026-07-06 09:30:00$104.39SELL480$50,107.20----
2026-07-02 15:59:00$104.32SELL490$51,114.40----
2026-07-02 15:58:00$104.01SELL490$50,964.90----
2026-07-02 15:57:00$103.96SELL490$50,940.40----
2026-07-02 15:56:00$103.82SELL490$50,871.80----
2026-07-02 15:55:00$103.77SELL490$50,844.90----
2026-07-02 15:54:00$103.57SELL490$50,749.30----
2026-07-02 15:53:00$103.66SELL490$50,793.40----
2026-07-02 15:52:00$103.60SELL490$50,764.00----
2026-07-02 15:51:00$103.75SELL490$50,837.50----
2026-07-02 15:50:00$103.74SELL490$50,832.60----
2026-07-02 15:49:00$103.58SELL490$50,754.20----
2026-07-02 15:48:00$103.40SELL490$50,666.00----
2026-07-02 15:47:00$103.32SELL490$50,626.80----
2026-07-02 15:46:00$103.37SELL490$50,648.90----
2026-07-02 15:45:00$103.40SELL490$50,663.60----
2026-07-02 15:44:00$103.34SELL490$50,636.60----
2026-07-02 15:43:00$103.28SELL490$50,607.20----
2026-07-02 15:42:00$103.33SELL490$50,629.20----
2026-07-02 15:41:00$103.34SELL490$50,636.60----
2026-07-02 15:40:00$103.42SELL490$50,675.80----
2026-07-02 15:39:00$103.52SELL490$50,722.40----
2026-07-02 15:38:00$103.53SELL490$50,729.70----
2026-07-02 15:37:00$103.63SELL490$50,778.70----
2026-07-02 15:36:00$103.66SELL490$50,790.90----
2026-07-02 15:35:00$103.56SELL490$50,744.40----
2026-07-02 15:34:00$103.48SELL490$50,702.80----
2026-07-02 15:33:00$103.48SELL490$50,702.80----
2026-07-02 15:32:00$103.46SELL490$50,695.40----
2026-07-02 15:31:00$103.43SELL490$50,678.20----
2026-07-02 15:30:00$103.28SELL490$50,604.80----
2026-07-02 15:29:00$103.26SELL490$50,597.40----
2026-07-02 15:28:00$103.31SELL490$50,621.90----
2026-07-02 15:27:00$103.32SELL490$50,626.80----
2026-07-02 15:26:00$103.21SELL490$50,572.90----
2026-07-02 15:25:00$103.13SELL490$50,533.70----
2026-07-02 15:24:00$103.08SELL490$50,509.20----
2026-07-02 15:23:00$103.07SELL490$50,504.30----
2026-07-02 15:22:00$103.11SELL490$50,521.40----
2026-07-02 15:21:00$103.04SELL490$50,489.60----
2026-07-02 15:20:00$103.04SELL490$50,489.60----
2026-07-02 15:19:00$103.14SELL490$50,538.60----
2026-07-02 15:18:00$103.03SELL490$50,484.70----
2026-07-02 15:17:00$103.06SELL490$50,499.40----
2026-07-02 15:16:00$103.05SELL490$50,494.50----
2026-07-02 15:15:00$103.00SELL490$50,470.00----
2026-07-02 15:14:00$103.00SELL490$50,470.00----
2026-07-02 15:13:00$103.00SELL490$50,467.60----
2026-07-02 15:12:00$102.98SELL490$50,460.20----
2026-07-02 15:11:00$102.92SELL490$50,430.80----
2026-07-02 15:10:00$102.91SELL490$50,423.40----
2026-07-02 15:09:00$102.96SELL490$50,450.40----
2026-07-02 15:08:00$102.90SELL490$50,418.60----
2026-07-02 15:05:00$102.76SELL490$50,352.40----
2026-07-02 15:04:00$102.80SELL490$50,369.60----
2026-07-02 15:03:00$102.80SELL490$50,369.60----
2026-07-02 15:02:00$102.81SELL490$50,376.90----
2026-07-02 15:01:00$102.92SELL490$50,428.40----
2026-07-02 15:00:00$102.95SELL490$50,445.50----
2026-07-02 14:59:00$102.92SELL490$50,430.80----
2026-07-02 14:58:00$102.91SELL490$50,425.90----
2026-07-02 14:57:00$102.92SELL490$50,428.40----
2026-07-02 14:56:00$102.96SELL490$50,447.90----
2026-07-02 14:55:00$102.95SELL490$50,443.10----
2026-07-02 14:54:00$102.95SELL490$50,443.10----
2026-07-02 14:53:00$102.93SELL490$50,433.20----
2026-07-02 14:52:00$102.96SELL490$50,450.40----
2026-07-02 14:51:00$103.01SELL490$50,474.90----
2026-07-02 14:50:00$103.00SELL490$50,470.00----
2026-07-02 14:49:00$103.07SELL490$50,504.30----
2026-07-02 14:48:00$103.02SELL490$50,479.80----
2026-07-02 14:47:00$102.90SELL490$50,421.00----
2026-07-02 14:46:00$103.10SELL490$50,519.00----
2026-07-02 14:45:00$103.10SELL490$50,519.00----
2026-07-02 14:44:00$103.13SELL490$50,533.70----
2026-07-02 14:43:00$103.14SELL490$50,538.60----
2026-07-02 14:42:00$103.17SELL490$50,553.30----
2026-07-02 14:41:00$103.15SELL490$50,543.50----
2026-07-02 14:40:00$103.16SELL490$50,548.40----
2026-07-02 14:39:00$103.14SELL490$50,538.60----
2026-07-02 14:38:00$103.14SELL490$50,538.60----
2026-07-02 14:37:00$103.22SELL490$50,577.80----
2026-07-02 14:36:00$103.15SELL490$50,543.50----
2026-07-02 14:35:00$103.12SELL490$50,528.80----
2026-07-02 14:34:00$103.11SELL490$50,523.90----
2026-07-02 14:33:00$103.01SELL490$50,474.90----
2026-07-02 14:32:00$103.05SELL490$50,494.50----
2026-07-02 14:31:00$103.11SELL490$50,523.90----
2026-07-02 14:30:00$103.08SELL490$50,509.20----
2026-07-02 14:29:00$103.02SELL490$50,479.80----
2026-07-02 14:28:00$103.03SELL490$50,484.70----
2026-07-02 14:27:00$103.03SELL490$50,484.70----
2026-07-02 14:26:00$103.00SELL490$50,470.00----
2026-07-02 14:25:00$103.00SELL490$50,470.00----
2026-07-02 14:24:00$102.99SELL490$50,465.10----
2026-07-02 14:23:00$102.97SELL490$50,455.30----
2026-07-02 14:22:00$102.92SELL490$50,430.80----
2026-07-02 14:21:00$102.96SELL490$50,450.40----
2026-07-02 14:20:00$102.91SELL490$50,425.90----
2026-07-02 14:19:00$102.92SELL490$50,430.80----
2026-07-02 14:18:00$102.89SELL490$50,416.10----
2026-07-02 14:17:00$102.89SELL490$50,416.10----
2026-07-02 14:16:00$102.91SELL490$50,425.90----
2026-07-02 14:15:00$102.87SELL490$50,406.30----
2026-07-02 14:14:00$102.85SELL490$50,396.50----
2026-07-02 14:13:00$102.85SELL490$50,396.50----
2026-07-02 14:12:00$102.74SELL490$50,342.60----
2026-07-02 14:11:00$102.74SELL490$50,342.60----
2026-07-02 14:10:00$102.76SELL490$50,352.40----
2026-07-02 13:32:00$102.75SELL490$50,347.50----
2026-07-02 13:29:00$102.75SELL490$50,347.50----
2026-07-02 13:28:00$102.78SELL490$50,362.20----
2026-07-02 13:27:00$102.78SELL490$50,362.20----
2026-07-02 13:26:00$102.87SELL490$50,406.30----
2026-07-02 13:25:00$102.84SELL490$50,391.60----
2026-07-02 13:24:00$102.94SELL490$50,440.60----
2026-07-02 13:23:00$102.91SELL490$50,425.90----
2026-07-02 13:22:00$102.92SELL490$50,430.80----
2026-07-02 13:21:00$102.87SELL490$50,406.30----
2026-07-02 13:20:00$102.97SELL490$50,455.30----
2026-07-02 13:19:00$102.89SELL490$50,416.10----
2026-07-02 13:18:00$102.86SELL490$50,401.40----
2026-07-02 13:17:00$102.88SELL490$50,411.20----
2026-07-02 13:16:00$103.05SELL490$50,494.50----
2026-07-02 13:15:00$102.92SELL490$50,430.80----
2026-07-02 13:14:00$103.06SELL490$50,499.40----
2026-07-02 13:13:00$102.91SELL490$50,425.90----
2026-07-02 13:12:00$102.94SELL490$50,440.60----
2026-07-02 13:11:00$102.94SELL490$50,440.60----
2026-07-02 13:10:00$102.98SELL490$50,460.20----
2026-07-02 13:09:00$103.25SELL490$50,592.50----
2026-07-02 13:08:00$103.19SELL490$50,563.10----
2026-07-02 13:07:00$103.05SELL490$50,494.50----
2026-07-02 13:06:00$103.07SELL490$50,504.30----
2026-07-02 13:05:00$103.07SELL490$50,504.30----
2026-07-02 13:04:00$103.06SELL490$50,499.40----
2026-07-02 13:03:00$103.09SELL490$50,514.10----
2026-07-02 13:02:00$102.97SELL490$50,455.30----
2026-07-02 13:01:00$102.90SELL490$50,421.00----
2026-07-02 13:00:00$102.78SELL490$50,362.20----
2026-07-02 12:59:00$102.78SELL490$50,362.20----
2026-07-02 12:58:00$102.78SELL490$50,359.80----
2026-07-02 12:57:00$102.80SELL490$50,372.00----
2026-07-02 12:09:00$102.70SELL490$50,323.00----
2026-07-02 10:03:00$102.71SELL490$50,327.90----
2026-07-02 10:02:00$102.81SELL490$50,376.90----
2026-07-02 10:01:00$102.99SELL490$50,465.10----
2026-07-02 10:00:00$103.03SELL490$50,484.70----
2026-07-02 09:59:00$103.17SELL490$50,553.30----
2026-07-02 09:58:00$102.97SELL490$50,455.30----
2026-07-02 09:57:00$102.85SELL490$50,396.50----
2026-07-02 09:56:00$102.90SELL490$50,421.00----
2026-07-02 09:55:00$102.85SELL490$50,396.50----
2026-07-02 09:54:00$102.86SELL490$50,401.40----
2026-07-02 09:53:00$102.99SELL490$50,465.10----
2026-07-02 09:52:00$102.95SELL490$50,445.50----
2026-07-02 09:51:00$102.95SELL490$50,445.50----
2026-07-02 09:50:00$103.11SELL490$50,523.90----
2026-07-02 09:49:00$103.07SELL490$50,504.30----
2026-07-02 09:48:00$103.02SELL490$50,479.80----
2026-07-02 09:47:00$102.98SELL490$50,460.20----
2026-07-02 09:46:00$102.94SELL490$50,440.60----
2026-07-02 09:45:00$102.85SELL490$50,396.50----
2026-07-02 09:44:00$102.79SELL490$50,367.10----
2026-07-02 09:43:00$102.70SELL490$50,323.00----
2026-07-02 09:42:00$102.70SELL490$50,323.00----
2026-07-02 09:41:00$102.71SELL490$50,327.90----
2026-07-02 09:39:00$102.81SELL490$50,376.90----
2026-07-02 09:37:00$102.80SELL490$50,372.00----
2026-07-02 09:35:00$102.67SELL490$50,308.30----
2026-07-02 09:33:00$102.75SELL490$50,347.50----
2026-07-02 09:32:00$102.81SELL490$50,376.90----
2026-07-02 09:31:00$102.74SELL490$50,342.60----
2026-07-01 15:33:00$102.33SELL500$51,165.00----
2026-07-01 15:27:00$102.32SELL500$51,160.00----
2026-07-01 15:26:00$102.32SELL500$51,157.50----
2026-07-01 15:25:00$102.31SELL500$51,155.00----
2026-07-01 15:22:00$102.31SELL500$51,155.00----
2026-07-01 15:21:00$102.31SELL500$51,155.00----
2026-07-01 15:20:00$102.32SELL500$51,157.50----
2026-07-01 15:19:00$102.36SELL500$51,180.00----
2026-07-01 15:18:00$102.44SELL500$51,220.00----
2026-07-01 15:17:00$102.38SELL500$51,190.00----
2026-07-01 15:16:00$102.32SELL500$51,160.00----
2026-07-01 12:42:00$102.30SELL500$51,150.00----
2026-07-01 12:38:00$102.37SELL500$51,185.00----
2026-07-01 12:34:00$102.32SELL500$51,160.00----
2026-07-01 12:32:00$102.36SELL500$51,180.00----
2026-07-01 12:31:00$102.49SELL500$51,245.00----
2026-07-01 12:30:00$102.47SELL500$51,235.00----
2026-07-01 12:29:00$102.32SELL500$51,160.00----
2026-07-01 12:28:00$102.37SELL500$51,185.00----
2026-07-01 12:27:00$102.66SELL500$51,330.00----
2026-07-01 12:26:00$102.75SELL500$51,375.00----
2026-07-01 12:25:00$102.71SELL500$51,355.00----
2026-07-01 12:24:00$102.65SELL500$51,325.00----
2026-07-01 12:23:00$102.77SELL500$51,385.00----
2026-07-01 12:22:00$102.78SELL500$51,390.00----
2026-07-01 12:21:00$102.75SELL500$51,375.00----
2026-07-01 12:20:00$102.72SELL500$51,360.00----
2026-07-01 12:19:00$102.75SELL500$51,375.00----
2026-07-01 12:18:00$102.75SELL500$51,375.00----
2026-07-01 12:17:00$102.77SELL500$51,385.00----
2026-07-01 12:16:00$102.75SELL500$51,375.00----
2026-07-01 12:15:00$102.74SELL500$51,370.00----
2026-07-01 12:14:00$102.74SELL500$51,370.00----
2026-07-01 12:13:00$102.72SELL500$51,360.00----
2026-07-01 12:12:00$102.64SELL500$51,320.00----
2026-07-01 12:11:00$102.52SELL500$51,260.00----
2026-07-01 12:10:00$102.53SELL500$51,265.00----
2026-07-01 12:09:00$102.43SELL500$51,215.00----
2026-07-01 12:08:00$102.37SELL500$51,185.00----
2026-07-01 12:07:00$102.39SELL500$51,195.00----
2026-07-01 12:06:00$102.42SELL500$51,210.00----
2026-07-01 12:05:00$102.30SELL500$51,150.00----
2026-07-01 12:04:00$102.39SELL500$51,195.00----
2026-07-01 12:03:00$102.31SELL500$51,155.00----
2026-07-01 12:02:00$102.36SELL500$51,180.00----
2026-07-01 12:01:00$102.40SELL500$51,200.00----
2026-07-01 12:00:00$102.41SELL500$51,205.00----
2026-07-01 11:59:00$102.36SELL500$51,180.00----
2026-07-01 11:58:00$102.39SELL500$51,195.00----
2026-07-01 11:57:00$102.32SELL500$51,160.00----
2026-07-01 11:56:00$102.36SELL500$51,180.00----
2026-07-01 11:55:00$102.38SELL500$51,190.00----
2026-07-01 11:54:00$102.43SELL500$51,215.00----
2026-07-01 11:53:00$102.58SELL500$51,290.00----
2026-07-01 11:52:00$102.50SELL500$51,250.00----
2026-07-01 11:51:00$102.54SELL500$51,270.00----
2026-07-01 11:50:00$102.59SELL500$51,295.00----
2026-07-01 11:49:00$102.67SELL500$51,335.00----
2026-07-01 11:48:00$102.70SELL500$51,350.00----
2026-07-01 11:47:00$102.74SELL500$51,370.00----
2026-07-01 11:46:00$102.75SELL500$51,375.00----
2026-07-01 11:45:00$102.69SELL500$51,345.00----
2026-07-01 11:44:00$102.74SELL500$51,370.00----
2026-07-01 11:43:00$102.73SELL500$51,365.00----
2026-07-01 11:42:00$102.75SELL500$51,375.00----
2026-07-01 11:41:00$102.77SELL500$51,385.00----
2026-07-01 11:40:00$102.80SELL500$51,400.00----
2026-07-01 11:39:00$102.76SELL500$51,380.00----
2026-07-01 11:38:00$102.77SELL500$51,385.00----
2026-07-01 11:37:00$102.71SELL500$51,355.00----
2026-07-01 11:36:00$102.63SELL500$51,315.00----
2026-07-01 11:35:00$102.61SELL500$51,305.00----
2026-07-01 11:34:00$102.45SELL500$51,225.00----
2026-07-01 11:29:00$102.32SELL500$51,160.00----
2026-07-01 11:28:00$102.31SELL500$51,155.00----
2026-07-01 11:26:00$102.31SELL500$51,155.00----
2026-07-01 11:25:00$102.32SELL500$51,160.00----
2026-07-01 11:04:00$102.30SELL500$51,150.00----
2026-07-01 11:03:00$102.31SELL500$51,155.00----
2026-06-30 15:59:00$102.26SELL500$51,130.00----
2026-06-30 15:58:00$102.11SELL500$51,055.00----
2026-06-30 15:57:00$102.25SELL500$51,122.50----
2026-06-30 15:56:00$102.28SELL500$51,140.00----
2026-06-30 15:55:00$102.22SELL500$51,107.50----
2026-06-30 15:54:00$102.10SELL500$51,050.00----
2026-06-30 15:53:00$102.00SELL500$51,000.00----
2026-06-30 15:46:00$101.91SELL500$50,955.00----
2026-06-30 15:45:00$102.03SELL500$51,015.00----
2026-06-30 15:44:00$102.14SELL500$51,067.50----
2026-06-30 15:43:00$102.28SELL500$51,137.50----
2026-06-30 15:42:00$102.28SELL500$51,140.00----
2026-06-30 15:41:00$102.15SELL500$51,075.00----
2026-06-30 15:40:00$102.11SELL500$51,052.50----
2026-06-30 15:39:00$102.14SELL500$51,067.50----
2026-06-30 15:38:00$102.12SELL500$51,060.00----
2026-06-30 15:37:00$102.05SELL500$51,025.00----
2026-06-30 15:36:00$101.99SELL500$50,995.00----
2026-06-30 15:35:00$101.98SELL500$50,987.50----
2026-06-30 15:34:00$101.99SELL500$50,992.50----
2026-06-30 15:33:00$102.06SELL500$51,030.00----
2026-06-30 15:32:00$102.03SELL500$51,015.00----
2026-06-30 15:31:00$101.88SELL500$50,940.00----
2026-06-30 15:30:00$101.91SELL500$50,955.00----
2026-06-30 15:29:00$102.01SELL500$51,005.00----
2026-06-30 15:28:00$102.22SELL500$51,110.00----
2026-06-30 15:27:00$102.38SELL500$51,190.00----
2026-06-30 15:26:00$102.48SELL500$51,239.50----
2026-06-30 15:25:00$102.38SELL500$51,187.50----
2026-06-30 15:24:00$102.48SELL500$51,237.50----
2026-06-30 15:23:00$102.56SELL500$51,277.50----
2026-06-30 15:22:00$102.40SELL500$51,200.00----
2026-06-30 15:21:00$102.25SELL500$51,125.00----
2026-06-30 15:20:00$102.23SELL500$51,115.00----
2026-06-30 15:19:00$102.15SELL500$51,075.00----
2026-06-30 15:18:00$102.09SELL500$51,045.00----
2026-06-30 15:17:00$102.05SELL500$51,025.00----
2026-06-30 15:16:00$102.17SELL500$51,085.00----
2026-06-30 15:15:00$102.19SELL500$51,095.00----
2026-06-30 15:14:00$102.25SELL500$51,125.00----
2026-06-30 15:13:00$102.22SELL500$51,110.00----
2026-06-30 15:12:00$102.32SELL500$51,160.00----
2026-06-30 15:11:00$102.24SELL500$51,120.00----
2026-06-30 15:10:00$102.12SELL500$51,060.00----
2026-06-30 15:09:00$102.18SELL500$51,090.00----
2026-06-30 15:08:00$102.03SELL500$51,015.00----
2026-06-30 15:07:00$102.04SELL500$51,020.00----
2026-06-30 15:06:00$101.92SELL500$50,960.00----
2026-06-30 15:05:00$101.84SELL500$50,920.00----
2026-06-30 15:04:00$101.87SELL500$50,932.50----
2026-06-30 15:03:00$101.83SELL500$50,912.50----
2026-06-30 15:02:00$101.86SELL500$50,930.00----
2026-06-30 15:01:00$101.99SELL500$50,992.50----
2026-06-30 15:00:00$102.04SELL500$51,020.00----
2026-06-30 14:59:00$101.95SELL500$50,972.50----
2026-06-30 14:58:00$101.95SELL500$50,972.50----
2026-06-30 14:57:00$101.84SELL500$50,917.50----
2026-06-30 12:03:00$101.75SELL500$50,875.00----
2026-06-30 12:02:00$101.85SELL500$50,925.00----
2026-06-30 12:00:00$101.83SELL500$50,915.00----
2026-06-30 11:59:00$101.87SELL500$50,935.00----
2026-06-30 11:58:00$101.76SELL500$50,880.00----
2026-06-30 11:57:00$102.03SELL500$51,015.00----
2026-06-30 11:56:00$102.00SELL500$51,000.00----
2026-06-30 11:55:00$101.97SELL500$50,985.00----
2026-06-30 11:54:00$102.09SELL500$51,045.00----
2026-06-30 11:53:00$102.04SELL500$51,020.00----
2026-06-30 11:52:00$102.00SELL500$51,000.00----
2026-06-30 11:51:00$102.16SELL500$51,080.00----
2026-06-30 11:50:00$102.20SELL500$51,100.00----
2026-06-30 11:49:00$102.36SELL500$51,180.00----
2026-06-30 11:48:00$102.42SELL500$51,210.00----
2026-06-30 11:47:00$102.45SELL500$51,225.00----
2026-06-30 11:46:00$102.47SELL500$51,235.00----
2026-06-30 11:45:00$102.47SELL500$51,235.00----
2026-06-30 11:44:00$102.42SELL500$51,210.00----
2026-06-30 11:43:00$102.41SELL500$51,205.00----
2026-06-30 11:42:00$102.44SELL500$51,220.00----
2026-06-30 11:41:00$102.49SELL500$51,245.00----
2026-06-30 11:40:00$102.50SELL500$51,250.00----
2026-06-30 11:39:00$102.45SELL500$51,225.00----
2026-06-30 11:38:00$102.30SELL500$51,150.00----
2026-06-30 11:37:00$102.25SELL500$51,125.00----
2026-06-30 11:36:00$102.32SELL500$51,160.00----
2026-06-30 11:35:00$102.41SELL500$51,205.00----
2026-06-30 11:34:00$102.40SELL500$51,200.00----
2026-06-30 11:33:00$102.40SELL500$51,200.00----
2026-06-30 11:32:00$102.44SELL500$51,220.00----
2026-06-30 11:31:00$102.11SELL500$51,055.00----
2026-06-30 11:30:00$102.21SELL500$51,105.00----
2026-06-30 11:29:00$102.17SELL500$51,082.50----
2026-06-30 11:28:00$102.15SELL500$51,075.00----
2026-06-30 11:27:00$102.17SELL500$51,085.00----
2026-06-30 11:26:00$102.16SELL500$51,080.00----
2026-06-30 11:25:00$102.02SELL500$51,010.00----
2026-06-30 11:24:00$102.00SELL500$51,000.00----
2026-06-30 11:23:00$102.03SELL500$51,015.00----
2026-06-30 11:22:00$102.06SELL500$51,030.00----
2026-06-30 11:21:00$102.03SELL500$51,015.00----
2026-06-30 11:20:00$102.16SELL500$51,080.00----
2026-06-30 11:19:00$102.18SELL500$51,090.00----
2026-06-30 11:18:00$102.19SELL500$51,095.00----
2026-06-30 11:17:00$102.36SELL500$51,180.00----
2026-06-30 11:16:00$102.36SELL500$51,180.00----
2026-06-30 11:15:00$102.31SELL500$51,155.00----
2026-06-30 11:14:00$102.35SELL500$51,175.00----
2026-06-30 11:13:00$102.20SELL500$51,100.00----
2026-06-30 11:12:00$102.09SELL500$51,045.00----
2026-06-30 11:11:00$102.09SELL500$51,045.00----
2026-06-30 11:10:00$102.05SELL500$51,025.00----
2026-06-30 11:09:00$102.00SELL500$51,000.00----
2026-06-30 11:08:00$101.98SELL500$50,990.00----
2026-06-30 11:07:00$101.92SELL500$50,960.00----
2026-06-30 11:06:00$101.96SELL500$50,980.00----
2026-06-30 11:05:00$101.90SELL500$50,950.00----
2026-06-30 11:04:00$102.03SELL500$51,015.00----
2026-06-30 11:03:00$101.99SELL500$50,995.00----
2026-06-30 11:02:00$102.00SELL500$51,000.00----
2026-06-30 11:01:00$102.35SELL500$51,175.00----
2026-06-30 11:00:00$102.17SELL500$51,085.00----
2026-06-30 10:59:00$102.27SELL500$51,135.00----
2026-06-30 10:58:00$102.27SELL500$51,132.50----
2026-06-30 10:57:00$102.32SELL500$51,160.00----
2026-06-30 10:56:00$102.18SELL500$51,090.00----
2026-06-30 10:55:00$102.12SELL500$51,060.00----
2026-06-30 10:54:00$102.00SELL500$51,000.00----
2026-06-30 10:53:00$101.95SELL500$50,975.00----
2026-06-29 15:59:00$102.44SELL510$52,244.40----
2026-06-29 15:58:00$102.06SELL510$52,050.60----
2026-06-29 15:57:00$102.08SELL510$52,060.80----
2026-06-29 15:56:00$102.06SELL510$52,050.60----
2026-06-29 15:55:00$101.90SELL510$51,969.00----
2026-06-29 15:54:00$101.72SELL510$51,874.60----
2026-06-29 15:53:00$101.81SELL510$51,923.10----
2026-06-29 15:52:00$101.92SELL510$51,979.20----
2026-06-29 15:51:00$101.91SELL510$51,974.10----
2026-06-29 15:50:00$101.97SELL510$52,002.10----
2026-06-29 15:49:00$102.03SELL510$52,035.30----
2026-06-29 15:48:00$101.79SELL510$51,912.90----
2026-06-29 15:47:00$101.77SELL510$51,902.70----
2026-06-29 15:46:00$101.60SELL510$51,816.00----
2026-06-29 15:45:00$101.62SELL510$51,823.60----
2026-06-29 15:44:00$101.48SELL510$51,754.80----
2026-06-29 15:43:00$101.46SELL510$51,744.60----
2026-06-29 15:42:00$101.48SELL510$51,754.80----
2026-06-29 15:41:00$101.39SELL510$51,708.90----
2026-06-29 15:40:00$101.37SELL510$51,698.70----
2026-06-29 15:39:00$101.38SELL510$51,701.20----
2026-06-29 15:38:00$101.36SELL510$51,693.60----
2026-06-29 15:37:00$101.35SELL510$51,688.50----
2026-06-29 15:36:00$101.33SELL510$51,678.30----
2026-06-29 15:35:00$101.46SELL510$51,744.60----
2026-06-29 15:34:00$101.49SELL510$51,759.90----
2026-06-29 15:33:00$101.55SELL510$51,787.90----
2026-06-29 15:32:00$101.50SELL510$51,765.00----
2026-06-29 15:31:00$101.50SELL510$51,765.00----
2026-06-29 15:30:00$101.64SELL510$51,836.40----
2026-06-29 15:29:00$101.63SELL510$51,831.30----
2026-06-29 15:28:00$101.59SELL510$51,810.90----
2026-06-29 15:27:00$101.56SELL510$51,793.10----
2026-06-29 15:26:00$101.52SELL510$51,772.60----
2026-06-29 15:25:00$101.46SELL510$51,744.60----
2026-06-29 15:24:00$101.45SELL510$51,736.90----
2026-06-29 15:23:00$101.64SELL510$51,836.40----
2026-06-29 15:22:00$101.68SELL510$51,856.80----
2026-06-29 15:21:00$101.67SELL510$51,851.70----
2026-06-29 15:20:00$101.52SELL510$51,775.20----
2026-06-29 15:19:00$101.55SELL510$51,790.50----
2026-06-29 15:18:00$101.50SELL510$51,762.40----
2026-06-29 15:17:00$101.44SELL510$51,734.40----
2026-06-29 15:16:00$101.37SELL510$51,698.70----
2026-06-29 15:15:00$101.21SELL510$51,617.10----
2026-06-29 15:14:00$101.10SELL510$51,558.40----
2026-06-29 15:13:00$101.04SELL510$51,530.40----
2026-06-29 15:12:00$101.03SELL510$51,522.80----
2026-06-29 15:11:00$101.02SELL510$51,517.60----
2026-06-29 15:10:00$101.05SELL510$51,535.50----
2026-06-29 15:09:00$100.98SELL510$51,497.20----
2026-06-29 15:08:00$100.98SELL510$51,499.80----
2026-06-29 15:07:00$101.05SELL510$51,532.90----
2026-06-29 15:06:00$101.05SELL510$51,532.90----
2026-06-29 15:05:00$101.01SELL510$51,515.10----
2026-06-29 15:04:00$101.02SELL510$51,520.20----
2026-06-29 15:03:00$101.07SELL510$51,545.70----
2026-06-29 15:02:00$101.09SELL510$51,555.90----
2026-06-29 15:01:00$101.16SELL510$51,591.60----
2026-06-29 15:00:00$101.15SELL510$51,586.50----
2026-06-29 14:59:00$101.18SELL510$51,599.20----
2026-06-29 14:58:00$101.20SELL510$51,612.00----
2026-06-29 14:57:00$101.15SELL510$51,586.50----
2026-06-29 14:56:00$101.05SELL510$51,532.90----
2026-06-29 14:55:00$101.14SELL510$51,578.90----
2026-06-29 14:54:00$101.16SELL510$51,589.10----
2026-06-29 14:53:00$101.16SELL510$51,591.60----
2026-06-29 14:52:00$101.22SELL510$51,622.20----
2026-06-29 14:51:00$101.18SELL510$51,599.20----
2026-06-29 14:50:00$101.25SELL510$51,637.50----
2026-06-29 14:49:00$101.19SELL510$51,606.90----
2026-06-29 14:48:00$101.19SELL510$51,604.40----
2026-06-29 14:47:00$101.22SELL510$51,619.60----
2026-06-29 14:46:00$101.18SELL510$51,599.20----
2026-06-29 14:45:00$101.18SELL510$51,601.80----
2026-06-29 14:44:00$101.12SELL510$51,571.20----
2026-06-29 14:43:00$101.10SELL510$51,561.00----
2026-06-29 14:42:00$101.06SELL510$51,538.10----
2026-06-29 14:41:00$101.03SELL510$51,525.30----
2026-06-29 14:40:00$100.95SELL510$51,481.90----
2026-06-29 14:39:00$100.98SELL510$51,499.80----
2026-06-29 14:38:00$101.15SELL510$51,586.50----
2026-06-29 14:37:00$101.12SELL510$51,571.20----
2026-06-29 14:36:00$101.08SELL510$51,550.80----
2026-06-29 14:35:00$101.09SELL510$51,555.90----
2026-06-29 14:34:00$101.02SELL510$51,520.20----
2026-06-29 14:33:00$101.04SELL510$51,527.90----
2026-06-29 14:32:00$101.13SELL510$51,573.80----
2026-06-29 14:31:00$101.05SELL510$51,532.90----
2026-06-29 14:30:00$101.00SELL510$51,510.00----
2026-06-29 14:29:00$100.97SELL510$51,492.10----
2026-06-29 14:28:00$100.97SELL510$51,492.10----
2026-06-29 14:27:00$101.09SELL510$51,555.90----
2026-06-29 14:26:00$101.00SELL510$51,507.40----
2026-06-29 14:25:00$101.11SELL510$51,563.60----
2026-06-29 14:24:00$101.13SELL510$51,576.30----
2026-06-29 14:23:00$101.13SELL510$51,576.30----
2026-06-29 14:22:00$101.21SELL510$51,617.10----
2026-06-29 14:21:00$101.02SELL510$51,520.20----
2026-06-29 14:20:00$101.00SELL510$51,510.00----
2026-06-29 14:19:00$101.03SELL510$51,522.80----
2026-06-29 14:18:00$101.07SELL510$51,543.10----
2026-06-29 14:17:00$101.07SELL510$51,545.70----
2026-06-29 14:16:00$101.05SELL510$51,535.50----
2026-06-29 14:15:00$101.10SELL510$51,561.00----
2026-06-29 14:14:00$101.06SELL510$51,540.60----
2026-06-29 14:13:00$101.07SELL510$51,545.70----
2026-06-29 14:12:00$101.13SELL510$51,573.80----
2026-06-29 14:11:00$101.13SELL510$51,573.80----
2026-06-29 14:10:00$101.25SELL510$51,637.50----
2026-06-29 14:09:00$101.37SELL510$51,696.10----
2026-06-29 14:08:00$101.24SELL510$51,632.40----
2026-06-29 14:07:00$101.29SELL510$51,655.40----
2026-06-29 14:06:00$101.28SELL510$51,650.20----
2026-06-29 14:05:00$101.32SELL510$51,673.20----
2026-06-29 14:04:00$101.32SELL510$51,673.20----
2026-06-29 14:03:00$101.22SELL510$51,622.20----
2026-06-29 14:02:00$101.15SELL510$51,586.50----
2026-06-29 14:01:00$101.08SELL510$51,550.80----
2026-06-29 14:00:00$101.05SELL510$51,535.50----
2026-06-29 13:59:00$101.03SELL510$51,525.30----
2026-06-29 13:58:00$101.03SELL510$51,522.80----
2026-06-29 13:57:00$101.05SELL510$51,535.50----
2026-06-29 13:56:00$100.95SELL510$51,484.50----
2026-06-29 13:55:00$100.87SELL510$51,443.70----
2026-06-29 13:54:00$100.90SELL510$51,459.00----
2026-06-29 13:53:00$100.94SELL510$51,476.90----
2026-06-29 13:52:00$100.81SELL510$51,413.10----
2026-06-29 13:51:00$100.80SELL510$51,405.40----
2026-06-29 13:50:00$100.62SELL510$51,313.60----
2026-06-29 13:49:00$100.60SELL510$51,303.40----
2026-06-29 13:48:00$100.61SELL510$51,311.10----
2026-06-29 13:47:00$100.59SELL510$51,298.40----
2026-06-29 13:46:00$100.70SELL510$51,357.00----
2026-06-29 13:45:00$100.65SELL510$51,331.50----
2026-06-29 13:44:00$100.54SELL510$51,275.40----
2026-06-29 13:43:00$100.62SELL510$51,316.20----
2026-06-29 13:42:00$100.53SELL510$51,267.80----
2026-06-29 13:41:00$100.61SELL510$51,308.60----
2026-06-29 13:40:00$100.55SELL510$51,280.50----
2026-06-29 13:39:00$100.59SELL510$51,300.90----
2026-06-29 13:38:00$100.41SELL510$51,209.10----
2026-06-29 13:37:00$100.30SELL510$51,153.00----
2026-06-29 13:36:00$100.34SELL510$51,173.40----
2026-06-29 13:35:00$100.39SELL510$51,198.90----
2026-06-29 13:34:00$100.38SELL510$51,193.80----
2026-06-29 13:33:00$100.27SELL510$51,137.70----
2026-06-29 13:32:00$100.23SELL510$51,114.80----
2026-06-29 13:31:00$100.22SELL510$51,112.20----
2026-06-29 13:30:00$100.23SELL510$51,118.60----
2026-06-29 13:29:00$100.24SELL510$51,119.90----
2026-06-29 13:28:00$100.25SELL510$51,127.50----
2026-06-29 13:27:00$100.33SELL510$51,168.30----
2026-06-29 13:26:00$100.25SELL510$51,124.90----
2026-06-29 13:25:00$100.39SELL510$51,198.90----
2026-06-29 13:24:00$100.33SELL510$51,168.30----
2026-06-29 13:23:00$100.44SELL510$51,224.40----
2026-06-29 13:22:00$100.47SELL510$51,239.70----
2026-06-29 13:21:00$100.43SELL510$51,219.30----
2026-06-29 13:20:00$100.35SELL510$51,178.50----
2026-06-29 13:19:00$100.34SELL510$51,173.40----
2026-06-29 13:18:00$100.22SELL510$51,112.20----
2026-06-29 13:11:00$100.17SELL510$51,086.70----
2026-06-29 13:10:00$100.23SELL510$51,117.30----
2026-06-29 13:09:00$100.38SELL510$51,193.80----
2026-06-29 13:08:00$100.37SELL510$51,186.10----
2026-06-29 13:07:00$100.50SELL510$51,255.00----
2026-06-29 13:06:00$100.54SELL510$51,275.40----
2026-06-29 13:05:00$100.50SELL510$51,255.00----
2026-06-29 13:04:00$100.49SELL510$51,249.90----
2026-06-29 13:03:00$100.51SELL510$51,260.10----
2026-06-29 13:02:00$100.43SELL510$51,219.30----
2026-06-29 13:01:00$100.38SELL510$51,193.80----
2026-06-29 13:00:00$100.37SELL510$51,186.10----
2026-06-29 12:59:00$100.58SELL510$51,293.20----
2026-06-29 12:58:00$100.59SELL510$51,298.40----
2026-06-29 12:57:00$100.62SELL510$51,313.60----
2026-06-29 12:56:00$100.62SELL510$51,313.60----
2026-06-29 12:55:00$100.63SELL510$51,321.30----
2026-06-29 12:54:00$100.65SELL510$51,328.90----
2026-06-29 12:53:00$100.61SELL510$51,308.60----
2026-06-29 12:52:00$100.68SELL510$51,346.80----
2026-06-29 12:51:00$100.70SELL510$51,357.00----
2026-06-29 12:50:00$100.73SELL510$51,369.80----
2026-06-29 12:49:00$100.74SELL510$51,374.90----
2026-06-29 12:48:00$100.65SELL510$51,331.50----
2026-06-29 12:47:00$100.67SELL510$51,339.10----
2026-06-29 12:46:00$100.71SELL510$51,362.10----
2026-06-29 12:45:00$100.84SELL510$51,428.40----
2026-06-29 12:44:00$100.69SELL510$51,351.90----
2026-06-29 12:43:00$100.57SELL510$51,290.70----
2026-06-29 12:42:00$100.57SELL510$51,290.70----
2026-06-29 12:41:00$100.50SELL510$51,252.40----
2026-06-29 12:40:00$100.30SELL510$51,153.00----
2026-06-29 12:39:00$100.39SELL510$51,196.40----
2026-06-29 12:38:00$100.49SELL510$51,249.90----
2026-06-29 12:37:00$100.49SELL510$51,249.90----
2026-06-29 12:36:00$100.40SELL510$51,201.40----
2026-06-29 12:35:00$100.45SELL510$51,229.50----
2026-06-29 12:34:00$100.42SELL510$51,214.20----
2026-06-29 12:33:00$100.53SELL510$51,270.30----
2026-06-29 12:32:00$100.49SELL510$51,247.40----
2026-06-29 12:31:00$100.44SELL510$51,224.40----
2026-06-29 12:30:00$100.41SELL510$51,206.60----
2026-06-29 12:29:00$100.47SELL510$51,239.70----
2026-06-29 12:28:00$100.46SELL510$51,234.60----
2026-06-29 12:27:00$100.42SELL510$51,214.20----
2026-06-29 12:26:00$100.62SELL510$51,316.20----
2026-06-29 12:25:00$100.55SELL510$51,280.50----
2026-06-29 12:24:00$100.57SELL510$51,290.70----
2026-06-29 12:23:00$100.45SELL510$51,226.90----
2026-06-29 12:22:00$100.33SELL510$51,165.80----
2026-06-29 12:21:00$100.33SELL510$51,168.30----
2026-06-29 12:20:00$100.30SELL510$51,150.40----
2026-06-29 12:19:00$100.30SELL510$51,150.40----
2026-06-29 12:18:00$100.30SELL510$51,153.00----
2026-06-29 12:17:00$100.30SELL510$51,154.30----
2026-06-29 12:16:00$100.24SELL510$51,122.40----
2026-06-29 12:15:00$100.17SELL510$51,086.70----
2026-06-29 12:14:00$100.18SELL510$51,089.20----
2026-06-29 12:13:00$100.24SELL510$51,122.40----
2026-06-29 12:12:00$100.16SELL510$51,081.60----
2026-06-29 12:11:00$100.25SELL510$51,128.70----
2026-06-29 12:10:00$100.06SELL510$51,030.60----
2026-06-29 12:09:00$99.87SELL510$50,933.70----
2026-06-29 12:08:00$99.85SELL510$50,920.90----
2026-06-29 12:07:00$99.85SELL510$50,923.50----
2026-06-29 12:06:00$99.91SELL510$50,954.10----
2026-06-29 12:05:00$99.86SELL510$50,926.10----
2026-06-29 12:04:00$99.86SELL510$50,926.10----
2026-06-29 12:03:00$99.93SELL510$50,964.30----
2026-06-29 12:02:00$99.92SELL510$50,956.60----
2026-06-29 12:01:00$99.84SELL510$50,918.40----
2026-06-29 12:00:00$99.90SELL510$50,949.00----
2026-06-29 11:59:00$99.90SELL510$50,946.40----
2026-06-29 11:58:00$99.86SELL510$50,928.60----
2026-06-29 11:57:00$99.92SELL510$50,956.60----
2026-06-29 11:56:00$99.84SELL510$50,915.90----
2026-06-29 11:55:00$99.88SELL510$50,938.80----
2026-06-29 11:54:00$99.79SELL510$50,892.90----
2026-06-29 11:53:00$99.80SELL510$50,895.40----
2026-06-29 11:52:00$99.79SELL510$50,892.90----
2026-06-29 11:51:00$99.86SELL510$50,928.60----
2026-06-29 11:50:00$99.88SELL510$50,938.80----
2026-06-29 11:49:00$99.86SELL510$50,928.60----
2026-06-29 11:48:00$99.82SELL510$50,905.60----
2026-06-29 11:47:00$99.80SELL510$50,898.00----
2026-06-29 11:46:00$99.85SELL510$50,923.50----
2026-06-29 11:45:00$99.86SELL510$50,928.60----
2026-06-29 11:44:00$99.84SELL510$50,918.40----
2026-06-29 11:43:00$99.75SELL510$50,872.50----
2026-06-29 11:42:00$99.79SELL510$50,890.40----
2026-06-29 11:41:00$99.79SELL510$50,892.90----
2026-06-29 11:40:00$99.85SELL510$50,923.50----
2026-06-29 11:39:00$99.58SELL510$50,783.20----
2026-06-29 11:38:00$99.59SELL510$50,788.40----
2026-06-29 11:37:00$99.50SELL510$50,745.00----
2026-06-29 11:36:00$99.57SELL510$50,780.70----
2026-06-29 11:35:00$99.63SELL510$50,808.80----
2026-06-29 11:34:00$99.63SELL510$50,808.80----
2026-06-29 11:33:00$99.59SELL510$50,790.90----
2026-06-29 11:32:00$99.62SELL510$50,806.20----
2026-06-29 11:31:00$99.53SELL510$50,760.30----
2026-06-29 11:30:00$99.54SELL510$50,762.90----
2026-06-29 11:29:00$99.56SELL510$50,775.60----
2026-06-29 11:28:00$99.53SELL510$50,760.30----
2026-06-29 11:27:00$99.53SELL510$50,760.30----
2026-06-29 11:26:00$99.49SELL510$50,739.90----
2026-06-29 11:25:00$99.42SELL510$50,701.60----
2026-06-29 11:24:00$99.39SELL510$50,688.90----
2026-06-29 11:23:00$99.31SELL510$50,645.60----
2026-06-29 11:22:00$99.32SELL510$50,650.60----
2026-06-29 11:21:00$99.32SELL510$50,650.60----
2026-06-29 11:20:00$99.33SELL510$50,658.30----
2026-06-29 11:19:00$99.37SELL510$50,678.70----
2026-06-29 11:18:00$99.42SELL510$50,704.20----
2026-06-29 11:17:00$99.38SELL510$50,683.80----
2026-06-29 11:16:00$99.35SELL510$50,668.50----
2026-06-29 11:15:00$99.29SELL510$50,635.40----
2026-06-29 11:14:00$99.29SELL510$50,635.40----
2026-06-29 11:13:00$99.39SELL510$50,688.90----
2026-06-29 11:12:00$99.45SELL510$50,716.90----
2026-06-29 11:11:00$99.35SELL510$50,665.90----
2026-06-29 11:10:00$99.35SELL510$50,668.50----
2026-06-29 11:09:00$99.43SELL510$50,706.80----
2026-06-29 11:08:00$99.47SELL510$50,729.70----
2026-06-29 11:07:00$99.50SELL510$50,745.00----
2026-06-29 11:06:00$99.43SELL510$50,709.30----
2026-06-29 11:05:00$99.41SELL510$50,699.10----
2026-06-29 11:04:00$99.35SELL510$50,668.50----
2026-06-29 11:03:00$99.33SELL510$50,658.30----
2026-06-29 11:02:00$99.26SELL510$50,622.60----
2026-06-29 11:01:00$99.23SELL510$50,607.30----
2026-06-29 11:00:00$99.23SELL510$50,607.30----
2026-06-29 10:59:00$99.22SELL510$50,602.20----
2026-06-29 10:58:00$98.97SELL510$50,474.70----
2026-06-29 10:57:00$98.98SELL510$50,477.20----
2026-06-29 10:56:00$99.00SELL510$50,490.00----
2026-06-29 10:55:00$98.96SELL510$50,469.60----
2026-06-29 10:54:00$99.03SELL510$50,505.30----
2026-06-29 10:53:00$99.05SELL510$50,515.50----
2026-06-29 10:52:00$99.06SELL510$50,520.60----
2026-06-29 10:51:00$99.06SELL510$50,520.60----
2026-06-29 10:50:00$99.14SELL510$50,561.40----
2026-06-29 10:49:00$99.04SELL510$50,507.90----
2026-06-29 10:48:00$99.04SELL510$50,510.40----
2026-06-29 10:47:00$99.08SELL510$50,530.80----
2026-06-29 10:46:00$99.03SELL510$50,505.30----
2026-06-29 10:45:00$99.02SELL510$50,500.20----
2026-06-29 10:44:00$99.08SELL510$50,530.80----
2026-06-29 10:43:00$99.10SELL510$50,541.00----
2026-06-29 10:42:00$99.03SELL510$50,505.30----
2026-06-29 10:41:00$99.03SELL510$50,505.30----
2026-06-29 10:40:00$99.13SELL510$50,556.30----
2026-06-29 10:39:00$99.18SELL510$50,581.80----
2026-06-29 10:38:00$99.27SELL510$50,627.70----
2026-06-29 10:37:00$99.29SELL510$50,637.90----
2026-06-29 10:36:00$99.21SELL510$50,597.10----
2026-06-29 10:35:00$99.15SELL510$50,566.50----
2026-06-29 10:34:00$98.98SELL510$50,479.80----
2026-06-29 10:33:00$99.00SELL510$50,490.00----
2026-06-29 10:32:00$99.02SELL510$50,500.20----
2026-06-29 10:31:00$98.96SELL510$50,469.60----
2026-06-29 10:30:00$98.89SELL510$50,433.90----
2026-06-29 10:29:00$98.91SELL510$50,444.10----
2026-06-29 10:28:00$98.80SELL510$50,388.00----
2026-06-29 10:27:00$98.61SELL510$50,291.10----
2026-06-29 10:21:00$98.63SELL510$50,301.30----
2026-06-29 10:18:00$98.80SELL510$50,388.00----
2026-06-29 10:17:00$98.74SELL510$50,357.40----
2026-06-29 10:16:00$98.65SELL510$50,311.50----
2026-06-29 10:15:00$98.58SELL510$50,275.80----
2026-06-29 10:14:00$98.67SELL510$50,321.70----
2026-06-29 10:13:00$98.68SELL510$50,326.80----
2026-06-29 09:57:00$98.56SELL510$50,265.60----
2026-06-29 09:49:00$98.64SELL510$50,306.40----
2026-06-29 09:47:00$98.61SELL510$50,291.10----
2026-06-29 09:46:00$98.63SELL510$50,301.30----
2026-06-29 09:45:00$98.66SELL510$50,316.60----
2026-06-29 09:44:00$98.88SELL510$50,428.80----
2026-06-29 09:43:00$98.58SELL510$50,275.80----
2026-06-29 09:42:00$98.70SELL510$50,337.00----
2026-06-29 09:36:00$98.57SELL510$50,270.70----
2026-06-29 09:35:00$98.58SELL510$50,275.80----
2026-06-29 09:34:00$98.58SELL510$50,275.80----
2026-06-29 09:32:00$98.58SELL510$50,275.80----
2026-06-29 09:31:00$98.58SELL510$50,275.80----
2026-06-29 09:30:00$98.65SELL510$50,311.50----
2026-06-26 15:58:00$98.56SELL520$51,251.20----
2026-06-26 15:57:00$98.58SELL520$51,259.00----
2026-06-26 15:56:00$98.55SELL520$51,246.00----
2026-06-26 12:39:00$98.55SELL520$51,246.00----
2026-06-26 12:35:00$98.59SELL520$51,266.80----
2026-06-26 12:34:00$98.57SELL520$51,256.40----
2026-06-26 12:33:00$98.62SELL520$51,282.40----
2026-06-26 12:32:00$98.57SELL520$51,256.40----
2026-06-26 12:31:00$98.56SELL520$51,251.20----
2026-06-26 12:30:00$98.58SELL520$51,261.60----
2026-06-26 12:28:00$98.59SELL520$51,266.80----
2026-06-26 12:27:00$98.61SELL520$51,277.20----
2026-06-26 12:26:00$98.66SELL520$51,303.20----
2026-06-26 12:25:00$98.72SELL520$51,334.40----
2026-06-26 12:24:00$98.75SELL520$51,350.00----
2026-06-26 12:23:00$98.73SELL520$51,339.60----
2026-06-26 12:22:00$98.77SELL520$51,360.40----
2026-06-26 12:21:00$98.83SELL520$51,391.60----
2026-06-26 12:20:00$98.86SELL520$51,407.20----
2026-06-26 12:19:00$98.90SELL520$51,428.00----
2026-06-26 12:18:00$98.91SELL520$51,433.20----
2026-06-26 12:17:00$98.91SELL520$51,433.20----
2026-06-26 12:16:00$98.96SELL520$51,459.20----
2026-06-26 12:15:00$98.95SELL520$51,454.00----
2026-06-26 12:14:00$98.93SELL520$51,443.60----
2026-06-26 12:13:00$98.92SELL520$51,438.40----
2026-06-26 12:12:00$98.87SELL520$51,412.40----
2026-06-26 12:11:00$98.86SELL520$51,407.20----
2026-06-26 12:10:00$98.78SELL520$51,365.60----
2026-06-26 12:09:00$98.70SELL520$51,324.00----
2026-06-26 12:08:00$98.63SELL520$51,287.60----
2026-06-26 12:07:00$98.66SELL520$51,303.20----
2026-06-26 12:06:00$98.63SELL520$51,287.60----
2026-06-26 12:05:00$98.62SELL520$51,282.40----
2026-06-26 12:04:00$98.68SELL520$51,313.60----
2026-06-26 12:03:00$98.73SELL520$51,339.60----
2026-06-26 12:02:00$98.78SELL520$51,365.60----
2026-06-26 12:01:00$98.79SELL520$51,370.80----
2026-06-26 12:00:00$98.81SELL520$51,381.20----
2026-06-26 11:59:00$98.78SELL520$51,365.60----
2026-06-26 11:58:00$98.72SELL520$51,334.40----
2026-06-26 11:57:00$98.64SELL520$51,292.80----
2026-06-26 11:56:00$98.56SELL520$51,251.20----
2026-06-26 11:52:00$98.58SELL520$51,261.60----
2026-06-26 11:51:00$98.56SELL520$51,251.20----
2026-06-26 11:50:00$98.66SELL520$51,303.20----
2026-06-26 11:49:00$98.66SELL520$51,303.20----
2026-06-26 11:48:00$98.60SELL520$51,272.00----
2026-06-26 11:47:00$98.66SELL520$51,303.20----
2026-06-26 11:46:00$98.67SELL520$51,308.40----
2026-06-26 11:45:00$98.64SELL520$51,292.80----
2026-06-26 11:44:00$98.62SELL520$51,282.40----
2026-06-26 11:43:00$98.72SELL520$51,334.40----
2026-06-26 11:42:00$98.67SELL520$51,308.40----
2026-06-26 11:41:00$98.72SELL520$51,334.40----
2026-06-26 11:40:00$98.77SELL520$51,360.40----
2026-06-26 11:39:00$98.79SELL520$51,370.80----
2026-06-26 11:38:00$98.84SELL520$51,396.80----
2026-06-26 11:37:00$98.85SELL520$51,402.00----
2026-06-26 11:36:00$98.85SELL520$51,402.00----
2026-06-26 11:35:00$98.69SELL520$51,318.80----
2026-06-26 11:34:00$98.65SELL520$51,298.00----
2026-06-26 11:33:00$98.77SELL520$51,360.40----
2026-06-26 11:32:00$98.88SELL520$51,417.60----
2026-06-26 11:31:00$98.92SELL520$51,438.40----
2026-06-26 11:30:00$99.05SELL520$51,506.00----
2026-06-26 11:29:00$98.98SELL520$51,469.60----
2026-06-26 11:28:00$98.92SELL520$51,438.40----
2026-06-26 11:27:00$98.93SELL520$51,443.60----
2026-06-26 11:26:00$98.98SELL520$51,469.60----
2026-06-26 11:25:00$99.03SELL520$51,495.60----
2026-06-26 11:24:00$99.00SELL520$51,480.00----
2026-06-26 11:23:00$98.99SELL520$51,474.80----
2026-06-26 11:22:00$99.09SELL520$51,526.80----
2026-06-26 11:21:00$98.97SELL520$51,464.40----
2026-06-26 11:20:00$99.00SELL520$51,480.00----
2026-06-26 11:19:00$98.92SELL520$51,438.40----
2026-06-26 11:18:00$98.71SELL520$51,329.20----
2026-06-26 11:17:00$98.74SELL520$51,344.80----
2026-06-26 11:16:00$98.68SELL520$51,313.60----
2026-06-26 11:15:00$98.69SELL520$51,318.80----
2026-06-26 11:14:00$98.71SELL520$51,329.20----
2026-06-26 11:13:00$98.76SELL520$51,355.20----
2026-06-26 11:12:00$98.90SELL520$51,428.00----
2026-06-26 11:11:00$98.86SELL520$51,407.20----
2026-06-26 11:10:00$98.89SELL520$51,422.80----
2026-06-26 11:09:00$98.89SELL520$51,422.80----
2026-06-26 11:08:00$98.93SELL520$51,443.60----
2026-06-26 11:07:00$98.81SELL520$51,381.20----
2026-06-26 11:06:00$98.68SELL520$51,313.60----
2026-06-26 11:05:00$98.69SELL520$51,318.80----
2026-06-26 11:04:00$98.80SELL520$51,376.00----
2026-06-26 11:03:00$98.76SELL520$51,355.20----
2026-06-26 11:02:00$98.79SELL520$51,370.80----
2026-06-26 11:01:00$98.86SELL520$51,407.20----
2026-06-26 11:00:00$98.95SELL520$51,454.00----
2026-06-26 10:59:00$98.87SELL520$51,412.40----
2026-06-26 10:58:00$98.74SELL520$51,344.80----
2026-06-26 10:57:00$98.61SELL520$51,277.20----
2026-06-26 10:56:00$98.56SELL520$51,251.20----
2026-06-26 10:55:00$98.63SELL520$51,287.60----
2026-06-26 10:54:00$98.64SELL520$51,292.80----
2026-06-26 10:53:00$98.54SELL520$51,240.80----
2026-06-26 10:52:00$98.66SELL520$51,303.20----
2026-06-26 10:51:00$98.56SELL520$51,251.20----
2026-06-26 10:50:00$98.53SELL520$51,235.60----
2026-06-26 10:49:00$98.62SELL520$51,282.40----
2026-06-26 10:48:00$98.74SELL520$51,344.80----
2026-06-26 10:47:00$98.68SELL520$51,313.60----
2026-06-26 10:46:00$98.70SELL520$51,324.00----
2026-06-26 10:45:00$98.72SELL520$51,334.40----
2026-06-26 10:44:00$98.64SELL520$51,292.80----
2026-06-26 10:43:00$98.68SELL520$51,313.60----
2026-06-26 10:42:00$98.80SELL520$51,376.00----
2026-06-26 10:41:00$98.70SELL520$51,324.00----
2026-06-26 10:40:00$98.65SELL520$51,298.00----
2026-06-26 10:39:00$98.71SELL520$51,329.20----
2026-06-26 10:38:00$98.67SELL520$51,308.40----
2026-06-26 10:37:00$98.65SELL520$51,298.00----
2026-06-26 10:36:00$98.69SELL520$51,318.80----
2026-06-26 10:35:00$98.61SELL520$51,277.20----
2026-06-26 10:34:00$98.58SELL520$51,261.60----
2026-06-26 10:33:00$98.53SELL520$51,235.60----
2026-06-26 10:32:00$98.59SELL520$51,266.80----
2026-06-26 10:31:00$98.45SELL520$51,194.00----
2026-06-26 10:30:00$98.49SELL520$51,214.80----
2026-06-26 10:28:00$98.45SELL520$51,194.00----
2026-06-26 10:27:00$98.41SELL520$51,173.20----
2026-06-26 10:26:00$98.36SELL520$51,147.20----
2026-06-26 10:25:00$98.48SELL520$51,209.60----
2026-06-25 10:45:00$98.34SELL530$52,120.20----
2026-06-25 10:44:00$98.37SELL530$52,136.10----
2026-06-25 10:42:00$98.36SELL530$52,130.80----
2026-06-25 10:41:00$98.47SELL530$52,189.10----
2026-06-25 10:40:00$98.42SELL530$52,162.60----
2026-06-25 10:39:00$98.40SELL530$52,152.00----
2026-06-25 10:38:00$98.53SELL530$52,220.90----
2026-06-25 10:37:00$98.56SELL530$52,236.80----
2026-06-25 10:36:00$98.57SELL530$52,242.10----
2026-06-25 10:35:00$98.54SELL530$52,226.20----
2026-06-25 10:34:00$98.57SELL530$52,242.10----
2026-06-25 10:33:00$98.61SELL530$52,263.30----
2026-06-25 10:32:00$98.63SELL530$52,273.90----
2026-06-25 10:31:00$98.55SELL530$52,231.50----
2026-06-25 10:30:00$98.49SELL530$52,199.70----
2026-06-25 10:29:00$98.51SELL530$52,210.30----
2026-06-25 10:28:00$98.50SELL530$52,205.00----
2026-06-25 10:27:00$98.47SELL530$52,189.10----
2026-06-25 10:26:00$98.59SELL530$52,252.70----
2026-06-25 10:25:00$98.56SELL530$52,236.80----
2026-06-25 10:24:00$98.73SELL530$52,326.90----
2026-06-25 10:23:00$98.73SELL530$52,326.90----
2026-06-25 10:22:00$98.69SELL530$52,305.70----
2026-06-25 10:21:00$98.78SELL530$52,353.40----
2026-06-25 10:20:00$98.75SELL530$52,337.50----
2026-06-25 10:19:00$98.66SELL530$52,289.80----
2026-06-25 10:18:00$98.58SELL530$52,247.40----
2026-06-25 10:17:00$98.38SELL530$52,141.40----
2026-06-25 10:16:00$98.22SELL530$52,056.60----
2026-06-25 10:15:00$98.24SELL530$52,067.20----
2026-06-25 10:14:00$98.37SELL530$52,136.10----
2026-06-25 10:13:00$98.38SELL530$52,141.40----
2026-06-25 10:12:00$98.33SELL530$52,114.90----
2026-06-25 10:11:00$98.09SELL530$51,987.70----
2026-06-25 10:10:00$98.32SELL530$52,109.60----
2026-06-25 10:09:00$98.31SELL530$52,104.30----
2026-06-25 10:08:00$98.30SELL530$52,099.00----
2026-06-25 10:07:00$98.30SELL530$52,099.00----
2026-06-25 10:06:00$98.31SELL530$52,104.30----
2026-06-25 10:05:00$98.43SELL530$52,167.90----
2026-06-25 10:04:00$98.30SELL530$52,099.00----
2026-06-25 10:03:00$98.14SELL530$52,014.20----
2026-06-25 10:02:00$98.39SELL530$52,146.70----
2026-06-25 10:01:00$98.27SELL530$52,083.10----
2026-06-25 10:00:00$98.21SELL530$52,051.30----
2026-06-25 09:59:00$98.05SELL530$51,966.50----
2026-06-25 09:58:00$97.86SELL530$51,865.80----
2026-06-25 09:57:00$97.88SELL530$51,876.40----
2026-06-25 09:56:00$97.93SELL530$51,902.90----
2026-06-25 09:55:00$98.17SELL530$52,030.10----
2026-06-25 09:54:00$98.26SELL530$52,077.80----
2026-06-25 09:53:00$98.07SELL530$51,977.10----
2026-06-25 09:52:00$98.05SELL530$51,966.50----
2026-06-25 09:51:00$98.05SELL530$51,966.50----
2026-06-25 09:50:00$98.00SELL530$51,940.00----
2026-06-25 09:49:00$97.72SELL530$51,791.60----
2026-06-25 09:48:00$97.53SELL530$51,690.90----
2026-06-25 09:47:00$97.58SELL530$51,717.40----
2026-06-25 09:46:00$97.52SELL530$51,685.60----
2026-06-25 09:45:00$97.49SELL530$51,669.70----
2026-06-25 09:44:00$97.39SELL530$51,616.70----
2026-06-25 09:43:00$97.47SELL530$51,659.10----
2026-06-25 09:42:00$97.45SELL530$51,648.50----
2026-06-25 09:41:00$97.16SELL530$51,494.80----
2026-06-25 09:40:00$97.19SELL530$51,510.70----
2026-06-25 09:39:00$97.00SELL530$51,410.00----
2026-06-25 09:38:00$96.94SELL530$51,378.20----
2026-06-25 09:37:00$96.74SELL530$51,272.20----
2026-06-25 09:36:00$96.60SELL530$51,198.00----
2026-06-25 09:35:00$96.71SELL530$51,256.30----
2026-06-25 09:34:00$96.51SELL530$51,150.30----
2026-06-25 09:33:00$96.47SELL530$51,129.10----
2026-06-25 09:32:00$96.23SELL530$51,001.90----
2026-06-25 09:31:00$96.29SELL530$51,033.70----
2026-06-25 09:30:00$95.95SELL530$50,853.50----
2026-06-24 15:59:00$95.39SELL540$51,510.60----
2026-06-24 15:58:00$95.38SELL540$51,505.20----
2026-06-24 15:57:00$95.49SELL540$51,564.60----
2026-06-24 15:56:00$95.50SELL540$51,570.00----
2026-06-24 15:49:00$95.35SELL540$51,486.30----
2026-06-24 15:48:00$95.43SELL540$51,532.20----
2026-06-24 15:47:00$95.40SELL540$51,516.00----
2026-06-24 15:45:00$95.35SELL540$51,486.30----
2026-06-24 15:33:00$95.39SELL540$51,510.60----
2026-06-24 15:32:00$95.40SELL540$51,513.30----
2026-06-24 15:31:00$95.39SELL540$51,510.60----
2026-06-24 15:30:00$95.40SELL540$51,516.00----
2026-06-24 15:29:00$95.40SELL540$51,516.00----
2026-06-24 15:28:00$95.43SELL540$51,529.50----
2026-06-24 15:27:00$95.48SELL540$51,556.50----
2026-06-24 15:26:00$95.44SELL540$51,537.60----
2026-06-24 15:25:00$95.50SELL540$51,570.00----
2026-06-24 15:24:00$95.40SELL540$51,513.30----
2026-06-24 15:23:00$95.40SELL540$51,516.00----
2026-06-24 15:22:00$95.38SELL540$51,505.20----
2026-06-24 15:21:00$95.45SELL540$51,540.30----
2026-06-24 15:20:00$95.37SELL540$51,497.10----
2026-06-24 15:19:00$95.34SELL540$51,483.60----
2026-06-18 10:45:00$95.37SELL530$50,546.10----
2026-06-18 10:44:00$95.54SELL530$50,636.20----
2026-06-18 10:43:00$95.60SELL530$50,668.00----
2026-06-18 10:42:00$95.61SELL530$50,673.30----
2026-06-18 10:41:00$95.54SELL530$50,636.20----
2026-06-18 10:40:00$95.50SELL530$50,615.00----
2026-06-18 10:38:00$95.32SELL530$50,519.60----
2026-06-18 10:34:00$95.34SELL530$50,530.20----
2026-06-18 10:33:00$95.36SELL530$50,540.80----
2026-06-18 10:32:00$95.33SELL530$50,522.20----
2026-06-18 10:31:00$95.38SELL530$50,551.40----
2026-06-18 10:30:00$95.33SELL530$50,524.90----
2026-06-18 10:29:00$95.35SELL530$50,535.50----
2026-06-18 10:28:00$95.33SELL530$50,524.90----
2026-06-18 10:27:00$95.39SELL530$50,556.70----
2026-06-18 10:26:00$95.37SELL530$50,546.10----
2026-06-18 10:25:00$95.30SELL530$50,509.00----
2026-06-18 10:01:00$95.37SELL530$50,546.10----
2026-06-18 10:00:00$95.38SELL530$50,551.40----
2026-06-18 09:59:00$95.51SELL530$50,620.30----
2026-06-18 09:58:00$95.54SELL530$50,636.20----
2026-06-18 09:57:00$95.43SELL530$50,577.90----
2026-06-18 09:56:00$95.42SELL530$50,572.60----
2026-06-18 09:55:00$95.52SELL530$50,625.60----
2026-06-18 09:54:00$95.46SELL530$50,593.80----
2026-06-18 09:53:00$95.57SELL530$50,652.10----
2026-06-18 09:52:00$95.56SELL530$50,646.80----
2026-06-18 09:51:00$95.54SELL530$50,636.20----
2026-06-18 09:49:00$95.51SELL530$50,620.30----
2026-06-18 09:48:00$95.25SELL530$50,482.50----
2026-06-18 09:42:00$95.37SELL530$50,546.10----
2026-06-18 09:40:00$95.43SELL530$50,577.90----
2026-06-18 09:39:00$95.39SELL530$50,556.70----
2026-06-18 09:38:00$95.35SELL530$50,535.50----
2026-06-18 09:37:00$95.35SELL530$50,535.50----
2026-06-18 09:36:00$95.37SELL530$50,546.10----
2026-06-16 10:37:00$94.42SELL540$50,986.80----
2026-06-16 10:36:00$94.49SELL540$51,024.60----
2026-06-16 10:35:00$94.63SELL540$51,100.20----
2026-06-16 10:34:00$94.72SELL540$51,148.80----
2026-06-16 10:33:00$94.63SELL540$51,100.20----
2026-06-16 10:32:00$94.75SELL540$51,165.00----
2026-06-16 10:31:00$94.70SELL540$51,138.00----
2026-06-16 10:30:00$94.66SELL540$51,116.40----
2026-06-16 10:29:00$94.68SELL540$51,127.20----
2026-06-16 10:28:00$94.59SELL540$51,078.60----
2026-06-16 10:27:00$94.54SELL540$51,051.60----
2026-06-16 10:26:00$94.57SELL540$51,067.80----
2026-06-16 10:25:00$94.75SELL540$51,165.00----
2026-06-16 10:24:00$94.67SELL540$51,121.80----
2026-06-16 10:23:00$94.66SELL540$51,116.40----
2026-06-16 10:22:00$94.63SELL540$51,100.20----
2026-06-16 10:21:00$94.77SELL540$51,175.80----
2026-06-16 10:20:00$94.74SELL540$51,159.60----
2026-06-16 10:19:00$94.66SELL540$51,116.40----
2026-06-16 10:18:00$94.56SELL540$51,062.40----
2026-06-16 10:17:00$94.64SELL540$51,105.60----
2026-06-16 10:16:00$94.63SELL540$51,100.20----
2026-06-16 10:15:00$94.63SELL540$51,100.20----
2026-06-16 10:14:00$94.55SELL540$51,057.00----
2026-06-16 10:13:00$94.41SELL540$50,981.40----
2026-06-16 10:12:00$94.25SELL540$50,895.00----
2026-06-16 10:11:00$94.36SELL540$50,954.40----
2026-06-16 10:10:00$94.36SELL540$50,954.40----
2026-06-16 10:09:00$94.39SELL540$50,970.60----
2026-06-16 10:08:00$94.42SELL540$50,986.80----
2026-06-16 10:07:00$94.39SELL540$50,970.60----
2026-06-16 10:06:00$94.30SELL540$50,922.00----
2026-06-16 10:05:00$94.22SELL540$50,878.80----
2026-06-16 10:04:00$94.19SELL540$50,862.60----
2026-06-16 10:03:00$93.98SELL540$50,749.20----
2026-06-16 10:01:00$93.96SELL540$50,738.40----
2026-06-16 10:00:00$94.03SELL540$50,776.20----
2026-06-16 09:59:00$93.86SELL540$50,684.40----
2026-06-16 09:46:00$93.93SELL540$50,722.20----
2026-06-16 09:44:00$93.96SELL540$50,738.40----
2026-06-16 09:42:00$93.84SELL540$50,673.60----
2026-06-16 09:40:00$94.17SELL540$50,851.80----
2026-06-16 09:38:00$93.94SELL540$50,727.60----
2026-06-16 09:36:00$94.02SELL540$50,770.80----
2026-06-16 09:35:00$94.12SELL540$50,824.80----
2026-06-16 09:33:00$94.08SELL540$50,803.20----
2026-06-16 09:30:00$93.98SELL540$50,749.20----
2026-06-15 15:59:00$93.44SELL540$50,454.90----
2026-06-15 15:14:00$93.44SELL540$50,454.90----
2026-06-15 15:12:00$93.43SELL540$50,452.20----
2026-06-15 15:07:00$93.48SELL540$50,476.50----
2026-06-15 15:06:00$93.50SELL540$50,490.00----
2026-06-15 15:05:00$93.46SELL540$50,468.40----
2026-06-15 15:02:00$93.56SELL540$50,522.40----
2026-06-15 15:01:00$93.48SELL540$50,477.90----
2026-06-15 15:00:00$93.50SELL540$50,490.00----
2026-06-15 14:59:00$93.57SELL540$50,525.10----
2026-06-15 14:58:00$93.57SELL540$50,525.10----
2026-06-15 14:57:00$93.57SELL540$50,525.10----
2026-06-15 14:56:00$93.57SELL540$50,527.80----
2026-06-15 14:55:00$93.63SELL540$50,557.50----
2026-06-15 14:54:00$93.65SELL540$50,568.30----
2026-06-15 14:53:00$93.67SELL540$50,581.80----
2026-06-15 14:52:00$93.64SELL540$50,565.60----
2026-06-15 14:51:00$93.61SELL540$50,549.40----
2026-06-15 14:50:00$93.61SELL540$50,549.40----
2026-06-15 14:49:00$93.58SELL540$50,533.20----
2026-06-15 14:48:00$93.54SELL540$50,511.60----
2026-06-15 14:47:00$93.50SELL540$50,490.00----
2026-06-15 14:46:00$93.61SELL540$50,549.40----
2026-06-15 14:45:00$93.67SELL540$50,581.80----
2026-06-15 14:44:00$93.76SELL540$50,630.40----
2026-06-15 14:43:00$93.75SELL540$50,625.00----
2026-06-15 14:42:00$93.77SELL540$50,635.80----
2026-06-15 14:41:00$93.76SELL540$50,630.40----
2026-06-15 14:40:00$93.70SELL540$50,598.00----
2026-06-15 14:39:00$93.65SELL540$50,571.00----
2026-06-15 14:38:00$93.67SELL540$50,581.80----
2026-06-15 14:37:00$93.65SELL540$50,571.00----
2026-06-15 14:36:00$93.65SELL540$50,571.00----
2026-06-15 14:35:00$93.66SELL540$50,576.40----
2026-06-15 14:34:00$93.71SELL540$50,603.40----
2026-06-15 14:33:00$93.69SELL540$50,592.60----
2026-06-15 14:32:00$93.65SELL540$50,571.00----
2026-06-15 14:31:00$93.63SELL540$50,560.20----
2026-06-15 14:30:00$93.64SELL540$50,565.60----
2026-06-15 14:29:00$93.66SELL540$50,576.40----
2026-06-15 14:28:00$93.64SELL540$50,565.60----
2026-06-15 14:27:00$93.64SELL540$50,565.60----
2026-06-15 14:26:00$93.70SELL540$50,598.00----
2026-06-15 14:25:00$93.71SELL540$50,603.40----
2026-06-15 14:24:00$93.70SELL540$50,598.00----
2026-06-15 14:23:00$93.77SELL540$50,635.80----
2026-06-15 14:22:00$93.78SELL540$50,641.20----
2026-06-15 14:21:00$93.82SELL540$50,662.80----
2026-06-15 14:20:00$93.83SELL540$50,668.20----
2026-06-15 14:19:00$93.84SELL540$50,673.60----
2026-06-15 14:18:00$93.86SELL540$50,684.40----
2026-06-15 14:17:00$93.86SELL540$50,684.40----
2026-06-15 14:16:00$93.91SELL540$50,711.40----
2026-06-15 14:15:00$93.93SELL540$50,722.20----
2026-06-15 14:14:00$93.92SELL540$50,716.80----
2026-06-15 14:13:00$93.88SELL540$50,695.20----
2026-06-15 14:12:00$93.89SELL540$50,700.60----
2026-06-15 14:11:00$93.89SELL540$50,700.60----
2026-06-15 14:10:00$93.86SELL540$50,684.40----
2026-06-15 14:09:00$93.88SELL540$50,695.20----
2026-06-15 14:08:00$93.90SELL540$50,706.00----
2026-06-15 14:07:00$93.91SELL540$50,711.40----
2026-06-15 14:06:00$93.92SELL540$50,716.80----
2026-06-15 14:05:00$93.91SELL540$50,711.40----
2026-06-15 14:04:00$93.88SELL540$50,695.20----
2026-06-15 14:03:00$93.91SELL540$50,711.40----
2026-06-15 14:02:00$93.92SELL540$50,716.80----
2026-06-15 14:01:00$93.90SELL540$50,706.00----
2026-06-15 14:00:00$93.92SELL540$50,716.80----
2026-06-15 13:59:00$93.91SELL540$50,711.40----
2026-06-15 13:58:00$93.91SELL540$50,711.40----
2026-06-15 13:57:00$93.90SELL540$50,706.00----
2026-06-15 13:56:00$93.91SELL540$50,711.40----
2026-06-15 13:55:00$93.93SELL540$50,722.20----
2026-06-15 13:54:00$93.94SELL540$50,727.60----
2026-06-15 13:53:00$93.94SELL540$50,727.60----
2026-06-15 13:52:00$93.95SELL540$50,733.00----
2026-06-15 13:51:00$93.96SELL540$50,738.40----
2026-06-15 13:50:00$93.94SELL540$50,727.60----
2026-06-15 13:49:00$93.97SELL540$50,743.80----
2026-06-15 13:48:00$94.00SELL540$50,760.00----
2026-06-15 13:47:00$93.93SELL540$50,722.20----
2026-06-15 13:46:00$93.93SELL540$50,722.20----
2026-06-15 13:45:00$93.91SELL540$50,711.40----
2026-06-15 13:44:00$93.89SELL540$50,700.60----
2026-06-15 13:43:00$93.88SELL540$50,695.20----
2026-06-15 13:42:00$93.90SELL540$50,706.00----
2026-06-15 13:41:00$93.91SELL540$50,711.40----
2026-06-15 13:40:00$93.93SELL540$50,722.20----
2026-06-15 13:39:00$93.95SELL540$50,733.00----
2026-06-15 13:38:00$93.89SELL540$50,700.60----
2026-06-15 13:37:00$93.88SELL540$50,695.20----
2026-06-15 13:36:00$93.89SELL540$50,700.60----
2026-06-15 13:35:00$93.87SELL540$50,689.80----
2026-06-15 13:34:00$93.88SELL540$50,695.20----
2026-06-15 13:33:00$93.86SELL540$50,684.40----
2026-06-15 13:32:00$93.86SELL540$50,684.40----
2026-06-15 13:31:00$93.90SELL540$50,706.00----
2026-06-15 13:30:00$93.89SELL540$50,700.60----
2026-06-15 13:29:00$93.84SELL540$50,673.60----
2026-06-15 13:28:00$93.85SELL540$50,679.00----
2026-06-15 13:27:00$93.81SELL540$50,657.40----
2026-06-15 13:26:00$93.81SELL540$50,657.40----
2026-06-15 13:25:00$93.85SELL540$50,679.00----
2026-06-15 13:24:00$93.81SELL540$50,657.40----
2026-06-15 13:23:00$93.84SELL540$50,673.60----
2026-06-15 13:22:00$93.83SELL540$50,668.20----
2026-06-15 13:21:00$93.83SELL540$50,668.20----
2026-06-15 13:20:00$93.83SELL540$50,668.20----
2026-06-15 13:19:00$93.81SELL540$50,657.40----
2026-06-15 13:18:00$93.81SELL540$50,657.40----
2026-06-15 13:17:00$93.83SELL540$50,668.20----
2026-06-15 13:16:00$93.86SELL540$50,684.40----
2026-06-15 13:15:00$93.84SELL540$50,673.60----
2026-06-15 13:14:00$93.81SELL540$50,657.40----
2026-06-15 13:13:00$93.83SELL540$50,668.20----
2026-06-15 13:12:00$93.85SELL540$50,679.00----
2026-06-15 13:11:00$93.78SELL540$50,641.20----
2026-06-15 13:10:00$93.78SELL540$50,641.20----
2026-06-15 13:09:00$93.78SELL540$50,641.20----
2026-06-15 13:08:00$93.71SELL540$50,603.40----
2026-06-15 13:07:00$93.79SELL540$50,646.60----
2026-06-15 13:06:00$93.82SELL540$50,662.80----
2026-06-15 13:05:00$93.80SELL540$50,652.00----
2026-06-15 13:04:00$93.77SELL540$50,635.80----
2026-06-15 13:03:00$93.81SELL540$50,657.40----
2026-06-15 13:02:00$93.80SELL540$50,652.00----
2026-06-15 13:01:00$93.75SELL540$50,625.00----
2026-06-15 13:00:00$93.76SELL540$50,630.40----
2026-06-15 12:59:00$93.75SELL540$50,625.00----
2026-06-15 12:58:00$93.77SELL540$50,635.80----
2026-06-15 12:57:00$93.74SELL540$50,619.60----
2026-06-15 12:56:00$93.70SELL540$50,598.00----
2026-06-15 12:55:00$93.65SELL540$50,571.00----
2026-06-15 12:54:00$93.68SELL540$50,587.20----
2026-06-15 12:53:00$93.72SELL540$50,608.80----
2026-06-15 12:52:00$93.73SELL540$50,614.20----
2026-06-15 12:51:00$93.73SELL540$50,614.20----
2026-06-15 12:50:00$93.71SELL540$50,603.40----
2026-06-15 12:49:00$93.70SELL540$50,598.00----
2026-06-15 12:48:00$93.66SELL540$50,576.40----
2026-06-15 12:47:00$93.69SELL540$50,592.60----
2026-06-15 12:46:00$93.66SELL540$50,576.40----
2026-06-15 12:45:00$93.70SELL540$50,598.00----
2026-06-15 12:44:00$93.70SELL540$50,595.30----
2026-06-15 12:43:00$93.71SELL540$50,603.40----
2026-06-15 12:42:00$93.77SELL540$50,635.80----
2026-06-15 12:41:00$93.72SELL540$50,608.80----
2026-06-15 12:40:00$93.67SELL540$50,581.80----
2026-06-15 12:39:00$93.67SELL540$50,581.80----
2026-06-15 12:38:00$93.67SELL540$50,581.80----
2026-06-15 12:37:00$93.67SELL540$50,581.80----
2026-06-15 12:36:00$93.69SELL540$50,592.60----
2026-06-15 12:35:00$93.72SELL540$50,608.80----
2026-06-15 12:34:00$93.66SELL540$50,576.40----
2026-06-15 12:33:00$93.72SELL540$50,608.80----
2026-06-15 12:32:00$93.79SELL540$50,646.60----
2026-06-15 12:31:00$93.65SELL540$50,571.00----
2026-06-15 12:30:00$93.62SELL540$50,554.80----
2026-06-15 12:29:00$93.74SELL540$50,619.60----
2026-06-15 12:28:00$93.62SELL540$50,554.80----
2026-06-15 12:27:00$93.53SELL540$50,506.20----
2026-06-15 12:26:00$93.51SELL540$50,495.40----
2026-06-15 12:25:00$93.53SELL540$50,506.20----
2026-06-15 12:24:00$93.55SELL540$50,517.00----
2026-06-15 12:23:00$93.58SELL540$50,533.20----
2026-06-15 12:22:00$93.58SELL540$50,533.20----
2026-06-15 12:21:00$93.60SELL540$50,544.00----
2026-06-15 12:20:00$93.65SELL540$50,571.00----
2026-06-15 12:19:00$93.62SELL540$50,554.80----
2026-06-15 12:18:00$93.61SELL540$50,549.40----
2026-06-15 12:17:00$93.62SELL540$50,554.80----
2026-06-15 12:16:00$93.52SELL540$50,500.80----
2026-06-15 12:15:00$93.53SELL540$50,506.20----
2026-06-15 12:14:00$93.59SELL540$50,538.60----
2026-06-15 12:13:00$93.60SELL540$50,544.00----
2026-06-15 12:12:00$93.62SELL540$50,554.80----
2026-06-15 12:11:00$93.68SELL540$50,587.20----
2026-06-15 12:10:00$93.76SELL540$50,630.40----
2026-06-15 12:09:00$93.71SELL540$50,603.40----
2026-06-15 12:08:00$93.69SELL540$50,592.60----
2026-06-15 12:07:00$93.68SELL540$50,587.20----
2026-06-15 12:06:00$93.72SELL540$50,608.80----
2026-06-15 12:05:00$93.67SELL540$50,581.80----
2026-06-15 12:04:00$93.66SELL540$50,576.40----
2026-06-15 12:03:00$93.66SELL540$50,576.40----
2026-06-15 12:02:00$93.72SELL540$50,608.80----
2026-06-15 12:01:00$93.84SELL540$50,673.60----
2026-06-15 12:00:00$93.85SELL540$50,679.00----
2026-06-15 11:59:00$93.84SELL540$50,673.60----
2026-06-15 11:58:00$93.86SELL540$50,684.40----
2026-06-15 11:57:00$93.86SELL540$50,684.40----
2026-06-15 11:56:00$93.82SELL540$50,660.10----
2026-06-15 11:55:00$93.82SELL540$50,662.80----
2026-06-15 11:54:00$93.84SELL540$50,673.60----
2026-06-15 11:53:00$93.80SELL540$50,652.00----
2026-06-15 11:52:00$93.80SELL540$50,652.00----
2026-06-15 11:51:00$93.84SELL540$50,673.60----
2026-06-15 11:50:00$93.87SELL540$50,689.80----
2026-06-15 11:49:00$93.88SELL540$50,695.20----
2026-06-15 11:48:00$93.86SELL540$50,684.40----
2026-06-15 11:47:00$93.89SELL540$50,700.60----
2026-06-15 11:46:00$93.89SELL540$50,700.60----
2026-06-15 11:45:00$93.90SELL540$50,706.00----
2026-06-15 11:44:00$93.90SELL540$50,706.00----
2026-06-15 11:43:00$93.91SELL540$50,711.40----
2026-06-15 11:42:00$93.94SELL540$50,727.60----
2026-06-15 11:41:00$93.97SELL540$50,743.80----
2026-06-15 11:40:00$93.98SELL540$50,746.50----
2026-06-15 11:39:00$94.00SELL540$50,760.00----
2026-06-15 11:38:00$94.01SELL540$50,765.40----
2026-06-15 11:37:00$93.99SELL540$50,754.60----
2026-06-15 11:36:00$93.99SELL540$50,754.60----
2026-06-15 11:35:00$93.98SELL540$50,749.20----
2026-06-15 11:34:00$93.97SELL540$50,743.80----
2026-06-15 11:33:00$94.04SELL540$50,781.60----
2026-06-15 11:32:00$94.01SELL540$50,765.40----
2026-06-15 11:31:00$94.01SELL540$50,765.40----
2026-06-15 11:30:00$93.99SELL540$50,754.60----
2026-06-15 11:29:00$93.96SELL540$50,738.40----
2026-06-15 11:28:00$93.97SELL540$50,743.80----
2026-06-15 11:27:00$93.96SELL540$50,738.40----
2026-06-15 11:26:00$93.91SELL540$50,711.40----
2026-06-15 11:25:00$93.94SELL540$50,727.60----
2026-06-15 11:24:00$93.97SELL540$50,743.80----
2026-06-15 11:23:00$93.95SELL540$50,733.00----
2026-06-15 11:22:00$93.99SELL540$50,754.60----
2026-06-15 11:21:00$94.00SELL540$50,760.00----
2026-06-15 11:20:00$93.99SELL540$50,754.60----
2026-06-15 11:19:00$93.94SELL540$50,727.60----
2026-06-15 11:18:00$93.94SELL540$50,727.60----
2026-06-15 11:17:00$94.02SELL540$50,770.80----
2026-06-15 11:16:00$93.98SELL540$50,749.20----
2026-06-15 11:15:00$93.93SELL540$50,722.20----
2026-06-15 11:14:00$93.92SELL540$50,714.10----
2026-06-15 11:13:00$93.94SELL540$50,727.60----
2026-06-15 11:12:00$93.94SELL540$50,727.60----
2026-06-15 11:11:00$93.91SELL540$50,711.40----
2026-06-15 11:10:00$93.98SELL540$50,749.20----
2026-06-15 11:09:00$93.99SELL540$50,754.60----
2026-06-15 11:08:00$93.99SELL540$50,754.60----
2026-06-15 11:07:00$93.99SELL540$50,754.60----
2026-06-15 11:06:00$93.99SELL540$50,754.60----
2026-06-15 11:05:00$93.99SELL540$50,754.60----
2026-06-15 11:04:00$94.02SELL540$50,770.80----
2026-06-15 11:03:00$94.00SELL540$50,760.00----
2026-06-15 11:02:00$93.92SELL540$50,716.80----
2026-06-15 11:01:00$93.92SELL540$50,716.80----
2026-06-15 11:00:00$93.92SELL540$50,716.80----
2026-06-15 10:59:00$93.95SELL540$50,733.00----
2026-06-15 10:58:00$93.94SELL540$50,727.60----
2026-06-15 10:57:00$93.86SELL540$50,684.40----
2026-06-15 10:56:00$93.88SELL540$50,695.20----
2026-06-15 10:55:00$93.83SELL540$50,668.20----
2026-06-15 10:54:00$93.79SELL540$50,646.60----
2026-06-15 10:53:00$93.77SELL540$50,635.80----
2026-06-15 10:52:00$93.74SELL540$50,619.60----
2026-06-15 10:51:00$93.67SELL540$50,581.80----
2026-06-15 10:50:00$93.58SELL540$50,533.20----
2026-06-15 10:49:00$93.53SELL540$50,506.20----
2026-06-15 10:48:00$93.54SELL540$50,511.60----
2026-06-15 10:47:00$93.44SELL540$50,457.60----
2026-06-15 10:46:00$93.56SELL540$50,522.40----
2026-06-15 10:45:00$93.69SELL540$50,592.60----
2026-06-15 10:44:00$93.63SELL540$50,560.20----
2026-06-15 10:43:00$93.38SELL540$50,425.20----
2026-06-15 10:42:00$93.26SELL540$50,360.40----
2026-06-15 10:41:00$93.22SELL540$50,338.80----
2026-06-15 10:40:00$93.24SELL540$50,349.60----
2026-06-15 10:39:00$93.30SELL540$50,382.00----
2026-06-15 10:38:00$93.27SELL540$50,365.80----
2026-06-15 10:37:00$93.26SELL540$50,360.40----
2026-06-15 10:36:00$93.25SELL540$50,355.00----
2026-06-15 10:35:00$93.33SELL540$50,398.20----
2026-06-15 10:34:00$93.33SELL540$50,398.20----
2026-06-15 10:33:00$93.29SELL540$50,376.60----
2026-06-15 10:32:00$93.33SELL540$50,398.20----
2026-06-15 10:31:00$93.35SELL540$50,409.00----
2026-06-15 10:30:00$93.32SELL540$50,392.80----
2026-06-15 10:29:00$93.40SELL540$50,436.00----
2026-06-15 10:28:00$93.38SELL540$50,425.20----
2026-06-15 10:27:00$93.38SELL540$50,425.20----
2026-06-15 10:26:00$93.44SELL540$50,457.60----
2026-06-15 10:25:00$93.44SELL540$50,457.60----
2026-06-15 10:24:00$93.45SELL540$50,463.00----
2026-06-15 10:23:00$93.40SELL540$50,436.00----
2026-06-15 10:22:00$93.34SELL540$50,403.60----
2026-06-15 10:21:00$93.28SELL540$50,371.20----
2026-06-15 10:20:00$93.33SELL540$50,398.20----
2026-06-15 10:19:00$93.30SELL540$50,382.00----
2026-06-15 10:18:00$93.27SELL540$50,365.80----
2026-06-15 10:17:00$93.27SELL540$50,365.80----
2026-06-15 10:16:00$93.33SELL540$50,398.20----
2026-06-15 10:15:00$93.43SELL540$50,452.20----
2026-06-15 10:14:00$93.16SELL540$50,306.40----
2026-06-15 10:13:00$93.12SELL540$50,284.80----
2026-06-15 10:12:00$93.14SELL540$50,295.60----
2026-06-15 10:11:00$93.13SELL540$50,290.20----
2026-06-15 10:10:00$93.19SELL540$50,322.60----
2026-06-15 10:09:00$93.24SELL540$50,349.60----
2026-06-15 10:08:00$93.21SELL540$50,333.40----
2026-06-15 10:07:00$93.17SELL540$50,311.80----
2026-06-15 10:06:00$93.20SELL540$50,328.00----
2026-06-15 10:05:00$93.13SELL540$50,290.20----
2026-06-15 10:04:00$93.20SELL540$50,328.00----
2026-06-15 10:03:00$93.20SELL540$50,328.00----
2026-06-15 10:02:00$93.14SELL540$50,295.60----
2026-06-15 10:01:00$93.15SELL540$50,301.00----
2026-06-15 10:00:00$93.12SELL540$50,284.80----
2026-06-15 09:58:00$93.24SELL540$50,349.60----
2026-06-15 09:57:00$93.34SELL540$50,403.60----
2026-06-15 09:56:00$93.27SELL540$50,365.80----
2026-06-15 09:55:00$93.45SELL540$50,463.00----
2026-06-15 09:54:00$93.41SELL540$50,441.40----
2026-06-15 09:53:00$93.34SELL540$50,403.60----
2026-06-15 09:52:00$93.17SELL540$50,311.80----
2026-06-15 09:47:00$93.23SELL540$50,344.20----
2026-06-15 09:46:00$93.22SELL540$50,338.80----
2026-06-15 09:45:00$93.29SELL540$50,376.60----
2026-06-15 09:42:00$93.15SELL540$50,301.00----
2026-06-15 09:39:00$93.14SELL540$50,295.60----
2026-06-15 09:38:00$93.22SELL540$50,338.80----
2026-06-15 09:37:00$93.32SELL540$50,392.80----
2026-06-15 09:36:00$93.41SELL540$50,441.40----
2026-06-15 09:35:00$93.22SELL540$50,338.80----
2026-06-15 09:34:00$93.37SELL540$50,419.80----
2026-06-15 09:33:00$93.72SELL540$50,608.80----
2026-06-15 09:32:00$93.35SELL540$50,409.00----
2026-06-15 09:30:00$93.20SELL540$50,328.00----
2026-06-12 15:59:00$93.31SELL550$51,320.50----
2026-06-12 15:58:00$93.45SELL550$51,397.50----
2026-06-12 15:57:00$93.43SELL550$51,386.50----
2026-06-12 15:56:00$93.44SELL550$51,392.00----
2026-06-12 15:55:00$93.52SELL550$51,436.00----
2026-06-12 15:54:00$93.42SELL550$51,381.00----
2026-06-12 15:53:00$93.36SELL550$51,348.00----
2026-06-12 15:52:00$93.42SELL550$51,381.00----
2026-06-12 15:51:00$93.44SELL550$51,392.00----
2026-06-12 15:50:00$93.39SELL550$51,364.50----
2026-06-12 15:49:00$93.42SELL550$51,381.00----
2026-06-12 15:48:00$93.42SELL550$51,381.00----
2026-06-12 15:47:00$93.50SELL550$51,422.20----
2026-06-12 15:46:00$93.53SELL550$51,441.50----
2026-06-12 15:45:00$93.48SELL550$51,414.00----
2026-06-12 15:44:00$93.50SELL550$51,425.00----
2026-06-12 15:43:00$93.48SELL550$51,414.00----
2026-06-12 15:42:00$93.46SELL550$51,403.00----
2026-06-12 15:41:00$93.36SELL550$51,348.00----
2026-06-12 15:40:00$93.43SELL550$51,383.80----
2026-06-12 15:39:00$93.42SELL550$51,378.20----
2026-06-12 15:38:00$93.39SELL550$51,364.50----
2026-06-12 15:37:00$93.29SELL550$51,309.50----
2026-06-12 15:36:00$93.21SELL550$51,265.50----
2026-06-12 15:35:00$93.12SELL550$51,216.00----
2026-06-12 15:34:00$93.17SELL550$51,243.50----
2026-06-12 15:33:00$93.13SELL550$51,218.80----
2026-06-12 15:32:00$93.16SELL550$51,238.00----
2026-06-12 15:31:00$93.15SELL550$51,232.50----
2026-06-12 15:30:00$93.12SELL550$51,216.00----
2026-06-12 15:29:00$93.09SELL550$51,199.50----
2026-06-12 15:28:00$93.19SELL550$51,254.50----
2026-06-12 15:27:00$93.22SELL550$51,271.00----
2026-06-12 15:26:00$93.13SELL550$51,221.50----
2026-06-12 15:25:00$93.14SELL550$51,224.20----
2026-06-12 15:24:00$93.22SELL550$51,271.00----
2026-06-12 15:23:00$93.25SELL550$51,287.50----
2026-06-12 15:22:00$93.31SELL550$51,317.80----
2026-06-12 15:21:00$93.31SELL550$51,317.80----
2026-06-12 15:20:00$93.30SELL550$51,312.20----
2026-06-12 15:19:00$93.37SELL550$51,353.50----
2026-06-12 15:18:00$93.31SELL550$51,320.50----
2026-06-12 15:17:00$93.16SELL550$51,238.00----
2026-06-12 15:16:00$93.13SELL550$51,221.50----
2026-06-12 15:15:00$93.08SELL550$51,194.00----
2026-06-12 15:14:00$93.07SELL550$51,188.50----
2026-06-12 15:13:00$93.18SELL550$51,249.00----
2026-06-12 15:12:00$93.16SELL550$51,238.00----
2026-06-12 15:11:00$93.14SELL550$51,224.20----
2026-06-12 15:10:00$93.18SELL550$51,249.00----
2026-06-12 15:09:00$93.18SELL550$51,249.00----
2026-06-12 15:08:00$93.15SELL550$51,229.80----
2026-06-12 15:07:00$93.11SELL550$51,210.50----
2026-06-12 15:06:00$93.14SELL550$51,227.00----
2026-06-12 15:05:00$93.13SELL550$51,221.50----
2026-06-12 15:04:00$93.10SELL550$51,202.20----
2026-06-12 15:03:00$93.14SELL550$51,227.00----
2026-06-12 15:02:00$93.08SELL550$51,194.00----
2026-06-12 15:01:00$93.12SELL550$51,216.00----
2026-06-12 15:00:00$93.14SELL550$51,224.20----
2026-06-12 14:59:00$93.11SELL550$51,210.50----
2026-06-12 14:58:00$93.16SELL550$51,238.00----
2026-06-12 14:57:00$93.19SELL550$51,254.50----
2026-06-12 14:56:00$93.21SELL550$51,265.50----
2026-06-12 14:55:00$93.24SELL550$51,279.20----
2026-06-12 14:54:00$93.18SELL550$51,246.20----
2026-06-12 14:53:00$93.20SELL550$51,260.00----
2026-06-12 14:52:00$93.16SELL550$51,238.00----
2026-06-12 14:51:00$93.16SELL550$51,238.00----
2026-06-12 14:50:00$93.17SELL550$51,240.80----
2026-06-12 14:49:00$93.18SELL550$51,249.00----
2026-06-12 14:48:00$93.18SELL550$51,249.00----
2026-06-12 14:47:00$93.15SELL550$51,232.50----
2026-06-12 14:46:00$93.14SELL550$51,227.00----
2026-06-12 14:45:00$93.16SELL550$51,238.00----
2026-06-12 14:44:00$93.13SELL550$51,221.50----
2026-06-12 14:43:00$93.15SELL550$51,232.50----
2026-06-12 14:42:00$93.11SELL550$51,207.80----
2026-06-12 14:41:00$93.15SELL550$51,232.50----
2026-06-12 14:40:00$93.04SELL550$51,172.00----
2026-06-12 14:39:00$93.06SELL550$51,180.20----
2026-06-12 14:38:00$93.10SELL550$51,205.00----
2026-06-12 14:37:00$93.10SELL550$51,202.20----
2026-06-12 14:36:00$93.09SELL550$51,199.50----
2026-06-12 14:35:00$93.07SELL550$51,188.50----
2026-06-12 14:34:00$93.03SELL550$51,166.50----
2026-06-12 14:33:00$93.07SELL550$51,185.80----
2026-06-12 14:32:00$93.07SELL550$51,188.50----
2026-06-12 14:31:00$93.13SELL550$51,218.80----
2026-06-12 14:30:00$93.15SELL550$51,232.50----
2026-06-12 14:29:00$93.09SELL550$51,199.50----
2026-06-12 14:28:00$93.04SELL550$51,172.00----
2026-06-12 14:27:00$93.07SELL550$51,188.50----
2026-06-12 14:26:00$93.06SELL550$51,183.00----
2026-06-12 14:25:00$93.11SELL550$51,210.50----
2026-06-12 14:24:00$93.09SELL550$51,199.50----
2026-06-12 14:23:00$93.12SELL550$51,216.00----
2026-06-12 14:22:00$93.11SELL550$51,210.50----
2026-06-12 14:21:00$93.10SELL550$51,205.00----
2026-06-12 14:20:00$93.10SELL550$51,205.00----
2026-06-12 14:19:00$93.08SELL550$51,194.00----
2026-06-12 14:18:00$93.16SELL550$51,238.00----
2026-06-12 14:17:00$93.18SELL550$51,249.00----
2026-06-12 14:16:00$93.22SELL550$51,271.00----
2026-06-12 14:15:00$93.17SELL550$51,243.50----
2026-06-12 14:14:00$93.10SELL550$51,205.00----
2026-06-12 14:13:00$93.11SELL550$51,210.50----
2026-06-12 14:12:00$93.19SELL550$51,254.50----
2026-06-12 14:11:00$93.19SELL550$51,254.50----
2026-06-12 14:10:00$93.19SELL550$51,254.50----
2026-06-12 14:09:00$93.18SELL550$51,249.00----
2026-06-12 14:08:00$93.19SELL550$51,254.50----
2026-06-12 14:07:00$93.19SELL550$51,254.50----
2026-06-12 14:06:00$93.22SELL550$51,271.00----
2026-06-12 14:05:00$93.20SELL550$51,260.00----
2026-06-12 14:04:00$93.22SELL550$51,271.00----
2026-06-12 14:03:00$93.22SELL550$51,271.00----
2026-06-12 14:02:00$93.30SELL550$51,315.00----
2026-06-12 14:01:00$93.30SELL550$51,315.00----
2026-06-12 14:00:00$93.26SELL550$51,293.00----
2026-06-12 13:59:00$93.31SELL550$51,320.50----
2026-06-12 13:58:00$93.29SELL550$51,309.50----
2026-06-12 13:57:00$93.36SELL550$51,348.00----
2026-06-12 13:56:00$93.30SELL550$51,315.00----
2026-06-12 13:55:00$93.35SELL550$51,342.50----
2026-06-12 13:54:00$93.41SELL550$51,375.50----
2026-06-12 13:53:00$93.44SELL550$51,392.00----
2026-06-12 13:52:00$93.44SELL550$51,392.00----
2026-06-12 13:51:00$93.41SELL550$51,375.50----
2026-06-12 13:50:00$93.35SELL550$51,342.50----
2026-06-12 13:49:00$93.35SELL550$51,342.50----
2026-06-12 13:48:00$93.34SELL550$51,337.00----
2026-06-12 13:47:00$93.31SELL550$51,320.50----
2026-06-12 13:46:00$93.31SELL550$51,320.50----
2026-06-12 13:45:00$93.30SELL550$51,315.00----
2026-06-12 13:44:00$93.27SELL550$51,298.50----
2026-06-12 13:43:00$93.25SELL550$51,287.50----
2026-06-12 13:42:00$93.27SELL550$51,298.50----
2026-06-12 13:41:00$93.19SELL550$51,254.50----
2026-06-12 13:40:00$93.17SELL550$51,243.50----
2026-06-12 13:39:00$93.20SELL550$51,260.00----
2026-06-12 13:38:00$93.18SELL550$51,249.00----
2026-06-12 13:37:00$93.18SELL550$51,249.00----
2026-06-12 13:36:00$93.15SELL550$51,232.50----
2026-06-12 13:35:00$93.12SELL550$51,216.00----
2026-06-12 13:34:00$93.09SELL550$51,199.50----
2026-06-12 13:33:00$93.12SELL550$51,216.00----
2026-06-12 13:32:00$93.16SELL550$51,238.00----
2026-06-12 13:31:00$93.16SELL550$51,238.00----
2026-06-12 13:30:00$93.11SELL550$51,210.50----
2026-06-12 13:29:00$93.15SELL550$51,232.50----
2026-06-12 13:28:00$93.10SELL550$51,205.00----
2026-06-12 13:27:00$93.07SELL550$51,188.50----
2026-06-12 13:26:00$93.08SELL550$51,194.00----
2026-06-12 13:25:00$93.08SELL550$51,194.00----
2026-06-12 13:24:00$93.11SELL550$51,210.50----
2026-06-12 13:23:00$93.10SELL550$51,205.00----
2026-06-12 13:22:00$93.10SELL550$51,205.00----
2026-06-12 13:21:00$93.10SELL550$51,205.00----
2026-06-12 13:20:00$93.11SELL550$51,210.50----
2026-06-12 13:19:00$93.12SELL550$51,216.00----
2026-06-12 13:18:00$93.09SELL550$51,199.50----
2026-06-12 13:17:00$93.13SELL550$51,221.50----
2026-06-12 13:16:00$93.11SELL550$51,210.50----
2026-06-12 13:15:00$93.07SELL550$51,188.50----
2026-06-12 13:14:00$93.07SELL550$51,188.50----
2026-06-12 13:13:00$93.07SELL550$51,188.50----
2026-06-12 13:12:00$93.07SELL550$51,188.50----
2026-06-12 13:11:00$93.06SELL550$51,183.00----
2026-06-12 13:10:00$93.00SELL550$51,150.00----
2026-06-12 13:09:00$92.96SELL550$51,128.00----
2026-06-12 13:08:00$93.01SELL550$51,155.50----
2026-06-12 13:07:00$93.03SELL550$51,166.50----
2026-06-12 13:06:00$93.02SELL550$51,161.00----
2026-06-12 13:05:00$92.95SELL550$51,122.50----
2026-06-12 13:04:00$92.94SELL550$51,117.00----
2026-06-12 13:03:00$92.94SELL550$51,117.00----
2026-06-12 13:02:00$92.94SELL550$51,117.00----
2026-06-12 13:01:00$92.93SELL550$51,111.50----
2026-06-12 13:00:00$92.92SELL550$51,106.00----
2026-06-12 12:59:00$92.95SELL550$51,122.50----
2026-06-12 12:58:00$92.92SELL550$51,106.00----
2026-06-12 12:57:00$92.90SELL550$51,095.00----
2026-06-12 12:56:00$92.87SELL550$51,078.50----
2026-06-12 12:55:00$92.91SELL550$51,100.50----
2026-06-12 12:54:00$92.92SELL550$51,106.00----
2026-06-12 12:53:00$92.89SELL550$51,089.50----
2026-06-12 12:52:00$92.85SELL550$51,067.50----
2026-06-12 12:51:00$92.81SELL550$51,045.50----
2026-06-12 12:50:00$92.77SELL550$51,023.50----
2026-06-12 12:49:00$92.83SELL550$51,056.50----
2026-06-12 12:48:00$92.70SELL550$50,985.00----
2026-06-12 12:47:00$92.70SELL550$50,985.00----
2026-06-12 12:46:00$92.70SELL550$50,985.00----
2026-06-12 12:45:00$92.68SELL550$50,974.00----
2026-06-12 12:44:00$92.72SELL550$50,996.00----
2026-06-12 12:43:00$92.69SELL550$50,979.50----
2026-06-12 12:42:00$92.63SELL550$50,946.50----
2026-06-12 12:41:00$92.67SELL550$50,968.50----
2026-06-12 12:40:00$92.70SELL550$50,985.00----
2026-06-12 12:39:00$92.63SELL550$50,946.50----
2026-06-12 12:38:00$92.56SELL550$50,908.00----
2026-06-12 12:37:00$92.57SELL550$50,913.50----
2026-06-12 12:36:00$92.54SELL550$50,897.00----
2026-06-12 12:35:00$92.53SELL550$50,891.50----
2026-06-12 12:34:00$92.58SELL550$50,919.00----
2026-06-12 12:33:00$92.57SELL550$50,913.50----
2026-06-12 12:32:00$92.58SELL550$50,919.00----
2026-06-12 12:31:00$92.58SELL550$50,919.00----
2026-06-12 12:30:00$92.55SELL550$50,902.50----
2026-06-12 12:29:00$92.52SELL550$50,886.00----
2026-06-12 12:28:00$92.53SELL550$50,891.50----
2026-06-12 12:27:00$92.56SELL550$50,908.00----
2026-06-12 12:26:00$92.60SELL550$50,930.00----
2026-06-12 12:25:00$92.52SELL550$50,886.00----
2026-06-12 12:24:00$92.58SELL550$50,919.00----
2026-06-12 12:23:00$92.65SELL550$50,957.50----
2026-06-12 12:22:00$92.64SELL550$50,952.00----
2026-06-12 12:21:00$92.55SELL550$50,902.50----
2026-06-12 12:20:00$92.58SELL550$50,919.00----
2026-06-12 12:19:00$92.53SELL550$50,891.50----
2026-06-12 12:18:00$92.61SELL550$50,935.50----
2026-06-12 12:17:00$92.63SELL550$50,946.50----
2026-06-12 12:16:00$92.62SELL550$50,941.00----
2026-06-12 12:15:00$92.65SELL550$50,957.50----
2026-06-12 12:14:00$92.58SELL550$50,919.00----
2026-06-12 12:13:00$92.57SELL550$50,913.50----
2026-06-12 12:12:00$92.59SELL550$50,924.50----
2026-06-12 12:11:00$92.59SELL550$50,924.50----
2026-06-12 12:10:00$92.59SELL550$50,924.50----
2026-06-12 12:09:00$92.63SELL550$50,946.50----
2026-06-12 12:08:00$92.64SELL550$50,952.00----
2026-06-12 12:07:00$92.66SELL550$50,963.00----
2026-06-12 12:06:00$92.69SELL550$50,979.50----
2026-06-12 12:05:00$92.64SELL550$50,952.00----
2026-06-12 12:04:00$92.67SELL550$50,968.50----
2026-06-12 12:03:00$92.73SELL550$51,001.50----
2026-06-12 12:02:00$92.65SELL550$50,957.50----
2026-06-12 12:01:00$92.68SELL550$50,974.00----
2026-06-12 12:00:00$92.68SELL550$50,974.00----
2026-06-12 11:59:00$92.72SELL550$50,996.00----
2026-06-12 11:58:00$92.65SELL550$50,957.50----
2026-06-12 11:57:00$92.71SELL550$50,990.50----
2026-06-12 11:56:00$92.71SELL550$50,990.50----
2026-06-12 11:55:00$92.69SELL550$50,979.50----
2026-06-12 11:54:00$92.76SELL550$51,018.00----
2026-06-12 11:53:00$92.73SELL550$51,001.50----
2026-06-12 11:52:00$92.72SELL550$50,996.00----
2026-06-12 11:51:00$92.56SELL550$50,908.00----
2026-06-12 11:50:00$92.66SELL550$50,963.00----
2026-06-12 11:49:00$92.61SELL550$50,935.50----
2026-06-12 11:48:00$92.63SELL550$50,946.50----
2026-06-12 11:47:00$92.64SELL550$50,952.00----
2026-06-12 11:46:00$92.68SELL550$50,974.00----
2026-06-12 11:45:00$92.69SELL550$50,979.50----
2026-06-12 11:44:00$92.66SELL550$50,963.00----
2026-06-12 11:43:00$92.65SELL550$50,957.50----
2026-06-12 11:42:00$92.60SELL550$50,930.00----
2026-06-12 11:41:00$92.52SELL550$50,886.00----
2026-06-12 11:40:00$92.61SELL550$50,935.50----
2026-06-12 11:39:00$92.61SELL550$50,935.50----
2026-06-12 11:38:00$92.62SELL550$50,941.00----
2026-06-12 11:37:00$92.68SELL550$50,974.00----
2026-06-12 11:36:00$92.70SELL550$50,985.00----
2026-06-12 11:35:00$92.73SELL550$51,001.50----
2026-06-12 11:34:00$92.67SELL550$50,968.50----
2026-06-12 11:33:00$92.69SELL550$50,979.50----
2026-06-12 11:32:00$92.75SELL550$51,012.50----
2026-06-12 11:31:00$92.64SELL550$50,952.00----
2026-06-12 11:30:00$92.66SELL550$50,963.00----
2026-06-12 11:29:00$92.74SELL550$51,007.00----
2026-06-12 11:28:00$92.73SELL550$51,001.50----
2026-06-12 11:27:00$92.70SELL550$50,985.00----
2026-06-12 11:26:00$92.73SELL550$51,001.50----
2026-06-12 11:25:00$92.78SELL550$51,029.00----
2026-06-12 11:24:00$92.77SELL550$51,023.50----
2026-06-12 11:23:00$92.76SELL550$51,018.00----
2026-06-12 11:22:00$92.77SELL550$51,023.50----
2026-06-12 11:21:00$92.73SELL550$51,001.50----
2026-06-12 11:20:00$92.74SELL550$51,007.00----
2026-06-12 11:19:00$92.77SELL550$51,023.50----
2026-06-12 11:18:00$92.86SELL550$51,073.00----
2026-06-12 11:17:00$92.79SELL550$51,034.50----
2026-06-12 11:16:00$92.80SELL550$51,040.00----
2026-06-12 11:15:00$92.83SELL550$51,056.50----
2026-06-12 11:14:00$92.81SELL550$51,045.50----
2026-06-12 11:13:00$92.85SELL550$51,067.50----
2026-06-12 11:12:00$92.89SELL550$51,089.50----
2026-06-12 11:11:00$92.92SELL550$51,106.00----
2026-06-12 11:10:00$92.92SELL550$51,106.00----
2026-06-12 11:09:00$93.01SELL550$51,155.50----
2026-06-12 11:08:00$92.93SELL550$51,111.50----
2026-06-12 11:07:00$92.97SELL550$51,133.50----
2026-06-12 11:06:00$92.98SELL550$51,139.00----
2026-06-12 11:05:00$93.06SELL550$51,183.00----
2026-06-12 11:04:00$93.00SELL550$51,150.00----
2026-06-12 11:03:00$93.00SELL550$51,150.00----
2026-06-12 11:02:00$93.05SELL550$51,177.50----
2026-06-12 11:01:00$93.10SELL550$51,205.00----
2026-06-12 11:00:00$93.02SELL550$51,161.00----
2026-06-12 10:59:00$92.94SELL550$51,117.00----
2026-06-12 10:58:00$92.98SELL550$51,139.00----
2026-06-12 10:57:00$93.06SELL550$51,183.00----
2026-06-12 10:56:00$93.10SELL550$51,205.00----
2026-06-12 10:55:00$93.08SELL550$51,194.00----
2026-06-12 10:54:00$93.05SELL550$51,177.50----
2026-06-12 10:53:00$92.99SELL550$51,144.50----
2026-06-12 10:52:00$92.91SELL550$51,100.50----
2026-06-12 10:51:00$92.77SELL550$51,023.50----
2026-06-12 10:50:00$92.72SELL550$50,996.00----
2026-06-12 10:49:00$92.65SELL550$50,957.50----
2026-06-12 10:48:00$92.65SELL550$50,957.50----
2026-06-12 10:47:00$92.60SELL550$50,930.00----
2026-06-12 10:46:00$92.55SELL550$50,902.50----
2026-06-12 10:45:00$92.59SELL550$50,924.50----
2026-06-12 10:44:00$92.54SELL550$50,897.00----
2026-06-12 10:43:00$92.62SELL550$50,941.00----
2026-06-12 10:42:00$92.56SELL550$50,908.00----
2026-06-12 10:41:00$92.65SELL550$50,957.50----
2026-06-12 10:40:00$92.69SELL550$50,979.50----
2026-06-12 10:39:00$92.67SELL550$50,968.50----
2026-06-12 10:38:00$92.59SELL550$50,924.50----
2026-06-12 10:37:00$92.53SELL550$50,891.50----
2026-06-12 10:36:00$92.49SELL550$50,869.50----
2026-06-12 10:35:00$92.52SELL550$50,886.00----
2026-06-12 10:34:00$92.47SELL550$50,858.50----
2026-06-12 10:33:00$92.49SELL550$50,869.50----
2026-06-12 10:31:00$92.56SELL550$50,908.00----
2026-06-12 10:30:00$92.63SELL550$50,946.50----
2026-06-12 10:29:00$92.51SELL550$50,880.50----
2026-06-12 10:28:00$92.52SELL550$50,886.00----
2026-06-12 10:27:00$92.55SELL550$50,902.50----
2026-06-12 10:26:00$92.69SELL550$50,979.50----
2026-06-12 10:25:00$92.75SELL550$51,012.50----
2026-06-12 10:24:00$92.71SELL550$50,990.50----
2026-06-12 10:23:00$92.70SELL550$50,985.00----
2026-06-12 10:22:00$92.62SELL550$50,941.00----
2026-06-12 10:21:00$92.58SELL550$50,919.00----
2026-06-12 10:20:00$92.62SELL550$50,941.00----
2026-06-12 10:19:00$92.82SELL550$51,051.00----
2026-06-12 10:18:00$92.94SELL550$51,117.00----
2026-06-12 10:17:00$92.95SELL550$51,122.50----
2026-06-12 10:16:00$92.83SELL550$51,056.50----
2026-06-12 10:15:00$92.68SELL550$50,974.00----
2026-06-12 10:14:00$92.55SELL550$50,902.50----
2026-06-12 10:13:00$92.59SELL550$50,924.50----
2026-06-12 10:12:00$92.55SELL550$50,902.50----
2026-06-12 10:11:00$92.57SELL550$50,913.50----
2026-06-12 10:10:00$92.51SELL550$50,880.50----
2026-06-12 10:09:00$92.46SELL550$50,853.00----
2026-06-12 10:08:00$92.54SELL550$50,897.00----
2026-06-12 10:07:00$92.61SELL550$50,935.50----
2026-06-12 10:06:00$92.72SELL550$50,996.00----
2026-06-12 10:05:00$92.50SELL550$50,875.00----
2026-06-12 10:04:00$92.72SELL550$50,996.00----
2026-06-12 10:03:00$92.63SELL550$50,946.50----
2026-06-12 10:02:00$92.49SELL550$50,869.50----
2026-06-12 10:01:00$92.62SELL550$50,941.00----
2026-06-12 10:00:00$92.51SELL550$50,880.50----
2026-06-12 09:59:00$92.61SELL550$50,935.50----
2026-06-12 09:58:00$92.58SELL550$50,919.00----
2026-06-12 09:57:00$92.73SELL550$51,001.50----
2026-06-12 09:56:00$92.65SELL550$50,957.50----
2026-06-12 09:55:00$92.68SELL550$50,974.00----
2026-06-12 09:54:00$92.91SELL550$51,100.50----
2026-06-12 09:53:00$92.82SELL550$51,051.00----
2026-06-12 09:52:00$92.72SELL550$50,996.00----
2026-06-12 09:51:00$92.63SELL550$50,946.50----
2026-06-12 09:50:00$92.61SELL550$50,935.50----
2026-06-12 09:49:00$92.30SELL550$50,765.00----
2026-06-12 09:48:00$92.21SELL550$50,715.50----
2026-06-12 09:47:00$92.27SELL550$50,748.50----
2026-06-12 09:46:00$92.25SELL550$50,737.50----
2026-06-12 09:45:00$92.27SELL550$50,748.50----
2026-06-12 09:44:00$92.35SELL550$50,792.50----
2026-06-12 09:43:00$92.34SELL550$50,787.00----
2026-06-12 09:42:00$92.25SELL550$50,737.50----
2026-06-12 09:41:00$92.30SELL550$50,765.00----
2026-06-12 09:40:00$91.99SELL550$50,594.50----
2026-06-12 09:39:00$92.20SELL550$50,710.00----
2026-06-12 09:38:00$92.28SELL550$50,754.00----
2026-06-12 09:37:00$92.01SELL550$50,605.50----
2026-06-12 09:36:00$91.99SELL550$50,594.50----
2026-06-12 09:35:00$92.07SELL550$50,638.50----
2026-06-12 09:34:00$92.23SELL550$50,726.50----
2026-06-11 15:49:00$91.50SELL560$51,240.00----
2026-06-11 15:48:00$91.56SELL560$51,272.20----
2026-06-11 15:47:00$91.53SELL560$51,256.80----
2026-06-11 15:44:00$91.48SELL560$51,228.80----
2026-06-11 15:43:00$91.45SELL560$51,212.00----
2026-06-11 15:42:00$91.46SELL560$51,217.60----
2026-06-11 15:41:00$91.49SELL560$51,231.60----
2026-06-11 15:40:00$91.51SELL560$51,242.80----
2026-06-11 15:39:00$91.62SELL560$51,307.20----
2026-06-11 15:38:00$91.57SELL560$51,279.20----
2026-06-11 15:37:00$91.61SELL560$51,298.80----
2026-06-11 15:36:00$91.60SELL560$51,296.00----
2026-06-11 15:35:00$91.53SELL560$51,256.80----
2026-06-11 15:34:00$91.58SELL560$51,282.00----
2026-06-11 15:33:00$91.61SELL560$51,298.80----
2026-06-11 15:32:00$91.63SELL560$51,312.80----
2026-06-11 15:31:00$91.53SELL560$51,256.80----
2026-06-11 15:30:00$91.59SELL560$51,287.60----
2026-06-11 15:29:00$91.55SELL560$51,268.00----
2026-06-11 15:28:00$91.55SELL560$51,268.00----
2026-06-11 15:27:00$91.61SELL560$51,301.60----
2026-06-11 15:26:00$91.63SELL560$51,312.80----
2026-06-11 15:25:00$91.56SELL560$51,273.60----
2026-06-11 15:24:00$91.50SELL560$51,240.00----
2026-06-11 15:23:00$91.48SELL560$51,226.00----
2026-06-11 15:22:00$91.47SELL560$51,223.20----
2026-06-11 15:21:00$91.52SELL560$51,251.20----
2026-06-11 15:20:00$91.51SELL560$51,245.60----
2026-06-11 15:19:00$91.52SELL560$51,248.40----
2026-06-11 15:18:00$91.49SELL560$51,234.40----
2026-06-11 15:17:00$91.47SELL560$51,220.40----
2026-06-11 15:16:00$91.57SELL560$51,276.40----
2026-06-11 15:15:00$91.57SELL560$51,279.20----
2026-06-11 15:14:00$91.57SELL560$51,279.20----
2026-06-11 15:13:00$91.54SELL560$51,262.40----
2026-06-11 15:12:00$91.58SELL560$51,282.00----
2026-06-11 15:11:00$91.59SELL560$51,290.40----
2026-06-11 15:10:00$91.61SELL560$51,301.60----
2026-06-11 15:09:00$91.62SELL560$51,307.20----
2026-06-11 15:08:00$91.56SELL560$51,273.60----
2026-06-11 15:07:00$91.61SELL560$51,298.80----
2026-06-11 15:06:00$91.68SELL560$51,338.00----
2026-06-11 15:05:00$91.70SELL560$51,352.00----
2026-06-11 15:04:00$91.67SELL560$51,332.40----
2026-06-11 15:03:00$91.65SELL560$51,324.00----
2026-06-11 15:02:00$91.66SELL560$51,326.80----
2026-06-11 15:01:00$91.69SELL560$51,346.40----
2026-06-11 15:00:00$91.70SELL560$51,352.00----
2026-06-11 14:59:00$91.61SELL560$51,301.60----
2026-06-11 14:58:00$91.61SELL560$51,301.60----
2026-06-11 14:57:00$91.60SELL560$51,293.20----
2026-06-11 14:56:00$91.57SELL560$51,279.20----
2026-06-11 14:55:00$91.56SELL560$51,273.60----
2026-06-11 14:54:00$91.56SELL560$51,273.60----
2026-06-11 14:53:00$91.60SELL560$51,296.00----
2026-06-11 14:52:00$91.65SELL560$51,321.20----
2026-06-11 14:51:00$91.69SELL560$51,343.60----
2026-06-11 14:50:00$91.69SELL560$51,346.40----
2026-06-11 14:49:00$91.69SELL560$51,343.60----
2026-06-11 14:48:00$91.69SELL560$51,346.40----
2026-06-11 14:47:00$91.72SELL560$51,363.20----
2026-06-11 14:46:00$91.70SELL560$51,349.20----
2026-06-11 14:45:00$91.70SELL560$51,352.00----
2026-06-11 14:44:00$91.73SELL560$51,366.00----
2026-06-11 14:43:00$91.65SELL560$51,324.00----
2026-06-11 14:42:00$91.60SELL560$51,296.00----
2026-06-11 14:41:00$91.63SELL560$51,312.80----
2026-06-11 14:40:00$91.64SELL560$51,315.60----
2026-06-11 14:39:00$91.60SELL560$51,296.00----
2026-06-11 14:38:00$91.65SELL560$51,324.00----
2026-06-11 14:37:00$91.62SELL560$51,307.20----
2026-06-11 14:36:00$91.70SELL560$51,352.00----
2026-06-11 14:35:00$91.67SELL560$51,335.20----
2026-06-11 14:34:00$91.70SELL560$51,352.00----
2026-06-11 14:33:00$91.70SELL560$51,352.00----
2026-06-11 14:32:00$91.74SELL560$51,374.40----
2026-06-11 14:31:00$91.79SELL560$51,402.40----
2026-06-11 14:30:00$91.74SELL560$51,374.40----
2026-06-11 14:29:00$91.71SELL560$51,357.60----
2026-06-11 14:28:00$91.75SELL560$51,380.00----
2026-06-11 14:27:00$91.82SELL560$51,419.20----
2026-06-11 14:26:00$91.79SELL560$51,399.60----
2026-06-11 14:25:00$91.81SELL560$51,410.80----
2026-06-11 14:24:00$91.76SELL560$51,385.60----
2026-06-11 14:23:00$91.76SELL560$51,385.60----
2026-06-11 14:22:00$91.74SELL560$51,374.40----
2026-06-11 14:21:00$91.80SELL560$51,408.00----
2026-06-11 14:20:00$91.83SELL560$51,422.00----
2026-06-11 14:19:00$91.87SELL560$51,444.40----
2026-06-11 14:18:00$91.82SELL560$51,416.40----
2026-06-11 14:17:00$91.79SELL560$51,402.40----
2026-06-11 14:16:00$91.80SELL560$51,405.20----
2026-06-11 14:15:00$91.76SELL560$51,385.60----
2026-06-11 14:14:00$91.75SELL560$51,380.00----
2026-06-11 14:13:00$91.69SELL560$51,346.40----
2026-06-11 14:12:00$91.57SELL560$51,279.20----
2026-06-11 14:11:00$91.75SELL560$51,380.00----
2026-06-11 14:10:00$91.73SELL560$51,366.00----
2026-06-11 14:09:00$91.74SELL560$51,371.60----
2026-06-11 14:08:00$91.80SELL560$51,405.20----
2026-06-11 14:07:00$91.80SELL560$51,408.00----
2026-06-11 14:06:00$91.84SELL560$51,430.40----
2026-06-11 14:05:00$91.82SELL560$51,419.20----
2026-06-11 14:04:00$91.87SELL560$51,447.20----
2026-06-11 14:03:00$91.92SELL560$51,475.20----
2026-06-11 14:02:00$92.03SELL560$51,534.00----
2026-06-11 14:01:00$92.05SELL560$51,548.00----
2026-06-11 14:00:00$91.93SELL560$51,478.00----
2026-06-11 13:59:00$92.03SELL560$51,534.00----
2026-06-11 13:58:00$92.03SELL560$51,534.00----
2026-06-11 13:57:00$92.07SELL560$51,559.20----
2026-06-11 13:56:00$92.02SELL560$51,528.40----
2026-06-11 13:55:00$91.98SELL560$51,508.80----
2026-06-11 13:54:00$91.96SELL560$51,497.60----
2026-06-11 13:53:00$92.00SELL560$51,520.00----
2026-06-11 13:52:00$91.91SELL560$51,469.60----
2026-06-11 13:51:00$91.73SELL560$51,368.80----
2026-06-11 13:50:00$91.80SELL560$51,408.00----
2026-06-11 13:49:00$91.87SELL560$51,447.20----
2026-06-11 13:48:00$91.88SELL560$51,452.80----
2026-06-11 13:47:00$91.92SELL560$51,475.20----
2026-06-11 13:46:00$92.07SELL560$51,559.20----
2026-06-11 13:45:00$92.18SELL560$51,618.00----
2026-06-11 13:44:00$92.20SELL560$51,632.00----
2026-06-11 13:43:00$92.15SELL560$51,604.00----
2026-06-11 13:42:00$92.23SELL560$51,648.80----
2026-06-11 13:41:00$92.14SELL560$51,598.40----
2026-06-11 13:40:00$91.87SELL560$51,447.20----
2026-06-11 13:39:00$91.86SELL560$51,441.60----
2026-06-11 13:38:00$91.94SELL560$51,486.40----
2026-06-11 13:37:00$91.89SELL560$51,458.40----
2026-06-11 13:36:00$91.78SELL560$51,396.80----
2026-06-11 13:35:00$91.72SELL560$51,363.20----
2026-06-11 13:34:00$91.69SELL560$51,346.40----
2026-06-11 13:33:00$91.65SELL560$51,324.00----
2026-06-11 13:32:00$91.73SELL560$51,368.80----
2026-06-11 13:31:00$91.57SELL560$51,279.20----
2026-06-11 13:30:00$91.60SELL560$51,296.00----
2026-06-11 13:29:00$91.33SELL560$51,144.80----
2026-06-11 13:28:00$91.25SELL560$51,100.00----
2026-06-11 13:27:00$91.17SELL560$51,055.20----
2026-06-11 13:26:00$91.20SELL560$51,072.00----
2026-06-11 13:25:00$91.17SELL560$51,055.20----
2026-06-11 13:24:00$91.13SELL560$51,032.80----
2026-06-11 13:23:00$91.08SELL560$51,004.80----
2026-06-11 13:22:00$91.06SELL560$50,993.60----
2026-06-11 13:21:00$91.12SELL560$51,027.20----
2026-06-11 13:20:00$91.15SELL560$51,044.00----
2026-06-11 13:19:00$91.15SELL560$51,044.00----
2026-06-11 13:18:00$91.17SELL560$51,055.20----
2026-06-11 13:17:00$91.25SELL560$51,100.00----
2026-06-11 13:16:00$91.22SELL560$51,083.20----
2026-06-11 13:15:00$91.22SELL560$51,083.20----
2026-06-11 13:14:00$91.27SELL560$51,111.20----
2026-06-11 13:13:00$91.13SELL560$51,032.80----
2026-06-11 13:12:00$91.09SELL560$51,010.40----
2026-06-11 13:11:00$91.08SELL560$51,004.80----
2026-06-11 13:10:00$91.02SELL560$50,971.20----
2026-06-11 13:09:00$91.00SELL560$50,960.00----
2026-06-11 13:08:00$90.97SELL560$50,943.20----
2026-06-11 13:07:00$90.94SELL560$50,926.40----
2026-06-11 13:06:00$90.90SELL560$50,904.00----
2026-06-11 13:05:00$90.90SELL560$50,904.00----
2026-06-11 13:04:00$90.85SELL560$50,876.00----
2026-06-11 13:03:00$90.85SELL560$50,876.00----
2026-06-11 13:02:00$90.86SELL560$50,881.60----
2026-06-11 13:01:00$90.86SELL560$50,881.60----
2026-06-11 13:00:00$90.86SELL560$50,881.60----
2026-06-11 12:59:00$90.83SELL560$50,864.80----
2026-06-11 12:58:00$90.84SELL560$50,870.40----
2026-06-11 12:57:00$90.87SELL560$50,887.20----
2026-06-11 12:56:00$90.85SELL560$50,876.00----
2026-06-11 12:55:00$90.83SELL560$50,864.80----
2026-06-11 12:54:00$90.83SELL560$50,864.80----
2026-06-11 12:53:00$90.84SELL560$50,870.40----
2026-06-11 12:52:00$90.88SELL560$50,892.80----
2026-06-11 12:51:00$90.97SELL560$50,943.20----
2026-06-11 12:50:00$91.04SELL560$50,982.40----
2026-06-11 12:49:00$91.07SELL560$50,999.20----
2026-06-11 12:48:00$91.04SELL560$50,982.40----
2026-06-11 12:47:00$91.02SELL560$50,971.20----
2026-06-11 12:46:00$91.04SELL560$50,982.40----
2026-06-11 12:45:00$91.06SELL560$50,993.60----
2026-06-11 12:44:00$91.03SELL560$50,976.80----
2026-06-11 12:43:00$91.02SELL560$50,971.20----
2026-06-11 12:42:00$91.02SELL560$50,971.20----
2026-06-11 12:41:00$90.92SELL560$50,915.20----
2026-06-11 12:40:00$90.73SELL560$50,808.80----
2026-06-11 12:39:00$90.68SELL560$50,780.80----
2026-06-11 12:38:00$90.77SELL560$50,831.20----
2026-06-11 12:37:00$90.75SELL560$50,820.00----
2026-06-11 12:36:00$90.86SELL560$50,881.60----
2026-06-11 12:35:00$90.81SELL560$50,853.60----
2026-06-11 12:34:00$90.87SELL560$50,887.20----
2026-06-11 12:33:00$90.79SELL560$50,842.40----
2026-06-11 12:32:00$90.75SELL560$50,820.00----
2026-06-11 12:31:00$90.70SELL560$50,792.00----
2026-06-11 12:30:00$90.74SELL560$50,814.40----
2026-06-11 12:29:00$90.76SELL560$50,825.60----
2026-06-11 12:28:00$90.77SELL560$50,831.20----
2026-06-11 12:27:00$90.76SELL560$50,825.60----
2026-06-11 12:26:00$90.62SELL560$50,747.20----
2026-06-11 12:25:00$90.66SELL560$50,769.60----
2026-06-11 12:24:00$90.72SELL560$50,803.20----
2026-06-11 12:23:00$90.73SELL560$50,808.80----
2026-06-11 12:22:00$90.73SELL560$50,808.80----
2026-06-11 12:21:00$90.63SELL560$50,752.80----
2026-06-11 12:20:00$90.69SELL560$50,786.40----
2026-06-11 12:19:00$90.70SELL560$50,792.00----
2026-06-11 12:18:00$90.77SELL560$50,831.20----
2026-06-11 12:17:00$90.78SELL560$50,836.80----
2026-06-11 12:16:00$90.81SELL560$50,853.60----
2026-06-11 12:15:00$90.84SELL560$50,870.40----
2026-06-11 12:14:00$90.69SELL560$50,786.40----
2026-06-11 12:13:00$90.73SELL560$50,808.80----
2026-06-11 12:12:00$90.72SELL560$50,803.20----
2026-06-11 12:11:00$90.66SELL560$50,769.60----
2026-06-11 12:10:00$90.67SELL560$50,775.20----
2026-06-11 12:09:00$90.67SELL560$50,775.20----
2026-06-11 12:08:00$90.63SELL560$50,752.80----
2026-06-11 12:07:00$90.75SELL560$50,820.00----
2026-06-11 12:06:00$90.80SELL560$50,848.00----
2026-06-11 12:05:00$90.74SELL560$50,814.40----
2026-06-11 12:04:00$90.75SELL560$50,820.00----
2026-06-11 12:03:00$90.64SELL560$50,758.40----
2026-06-11 12:02:00$90.69SELL560$50,783.60----
2026-06-11 12:01:00$90.62SELL560$50,747.20----
2026-06-11 12:00:00$90.69SELL560$50,786.40----
2026-06-11 11:59:00$90.62SELL560$50,747.20----
2026-06-11 11:58:00$90.64SELL560$50,758.40----
2026-06-11 11:57:00$90.66SELL560$50,769.60----
2026-06-11 11:56:00$90.53SELL560$50,696.80----
2026-06-11 11:53:00$90.59SELL560$50,730.40----
2026-06-11 11:52:00$90.55SELL560$50,708.00----
2026-06-11 11:51:00$90.60SELL560$50,736.00----
2026-06-11 11:50:00$90.68SELL560$50,780.80----
2026-06-11 11:49:00$90.74SELL560$50,814.40----
2026-06-11 11:48:00$90.72SELL560$50,803.20----
2026-06-11 11:47:00$90.75SELL560$50,820.00----
2026-06-11 11:46:00$90.67SELL560$50,775.20----
2026-06-11 11:45:00$90.72SELL560$50,803.20----
2026-06-11 11:44:00$90.74SELL560$50,814.40----
2026-06-11 11:43:00$90.72SELL560$50,803.20----
2026-06-11 11:42:00$90.71SELL560$50,797.60----
2026-06-11 11:41:00$90.71SELL560$50,797.60----
2026-06-11 11:40:00$90.72SELL560$50,803.20----
2026-06-11 11:39:00$90.68SELL560$50,780.80----
2026-06-11 11:38:00$90.73SELL560$50,808.80----
2026-06-11 11:37:00$90.80SELL560$50,848.00----
2026-06-11 11:36:00$90.71SELL560$50,797.60----
2026-06-11 11:35:00$90.62SELL560$50,747.20----
2026-06-11 11:34:00$90.59SELL560$50,730.40----
2026-06-11 11:33:00$90.57SELL560$50,719.20----
2026-06-11 11:29:00$90.55SELL560$50,708.00----
2026-06-11 11:28:00$90.61SELL560$50,741.60----
2026-06-11 11:27:00$90.65SELL560$50,764.00----
2026-06-11 11:26:00$90.58SELL560$50,724.80----
2026-06-11 11:25:00$90.61SELL560$50,741.60----
2026-06-11 11:24:00$90.66SELL560$50,769.60----
2026-06-11 11:23:00$90.68SELL560$50,780.80----
2026-06-11 11:22:00$90.70SELL560$50,792.00----
2026-06-11 11:21:00$90.78SELL560$50,836.80----
2026-06-11 11:20:00$90.74SELL560$50,814.40----
2026-06-11 11:19:00$90.67SELL560$50,775.20----
2026-06-11 11:18:00$90.69SELL560$50,786.40----
2026-06-11 11:17:00$90.78SELL560$50,836.80----
2026-06-11 11:16:00$90.79SELL560$50,842.40----
2026-06-11 11:15:00$90.82SELL560$50,859.20----
2026-06-11 11:14:00$90.82SELL560$50,859.20----
2026-06-11 11:13:00$90.91SELL560$50,909.60----
2026-06-11 11:12:00$90.85SELL560$50,876.00----
2026-06-11 11:11:00$90.59SELL560$50,730.40----
2026-06-11 11:10:00$90.66SELL560$50,769.60----
2026-06-11 11:09:00$90.78SELL560$50,836.80----
2026-06-11 11:08:00$90.84SELL560$50,870.40----
2026-06-11 11:07:00$90.93SELL560$50,920.80----
2026-06-11 11:06:00$90.83SELL560$50,864.80----
2026-06-11 11:05:00$90.80SELL560$50,848.00----
2026-06-11 11:04:00$90.91SELL560$50,909.60----
2026-06-11 11:03:00$90.90SELL560$50,904.00----
2026-06-11 11:02:00$90.84SELL560$50,870.40----
2026-06-11 11:01:00$90.84SELL560$50,870.40----
2026-06-11 11:00:00$90.87SELL560$50,887.20----
2026-06-11 10:59:00$90.86SELL560$50,881.60----
2026-06-11 10:58:00$90.89SELL560$50,898.40----
2026-06-11 10:57:00$90.93SELL560$50,920.80----
2026-06-11 10:56:00$90.99SELL560$50,954.40----
2026-06-11 10:55:00$91.12SELL560$51,027.20----
2026-06-11 10:54:00$91.04SELL560$50,982.40----
2026-06-11 10:53:00$91.16SELL560$51,049.60----
2026-06-11 10:52:00$91.16SELL560$51,049.60----
2026-06-11 10:51:00$91.25SELL560$51,100.00----
2026-06-11 10:50:00$91.21SELL560$51,077.60----
2026-06-11 10:49:00$91.07SELL560$50,999.20----
2026-06-11 10:48:00$91.11SELL560$51,021.60----
2026-06-11 10:47:00$91.07SELL560$50,999.20----
2026-06-11 10:46:00$90.99SELL560$50,954.40----
2026-06-11 10:45:00$90.99SELL560$50,954.40----
2026-06-11 10:44:00$91.06SELL560$50,993.60----
2026-06-11 10:43:00$91.07SELL560$50,996.40----
2026-06-11 10:42:00$91.08SELL560$51,004.80----
2026-06-11 10:41:00$91.03SELL560$50,976.80----
2026-06-11 10:40:00$91.08SELL560$51,004.80----
2026-06-11 10:39:00$91.08SELL560$51,004.80----
2026-06-11 10:38:00$91.15SELL560$51,044.00----
2026-06-11 10:37:00$91.08SELL560$51,004.80----
2026-06-11 10:36:00$90.97SELL560$50,943.20----
2026-06-11 10:35:00$90.90SELL560$50,904.00----
2026-06-11 10:34:00$90.93SELL560$50,920.80----
2026-06-11 10:33:00$91.03SELL560$50,974.00----
2026-06-11 10:32:00$91.07SELL560$50,999.20----
2026-06-11 10:31:00$91.04SELL560$50,982.40----
2026-06-11 10:30:00$90.97SELL560$50,943.20----
2026-06-11 10:29:00$90.92SELL560$50,915.20----
2026-06-11 10:28:00$90.96SELL560$50,937.60----
2026-06-11 10:27:00$91.06SELL560$50,993.60----
2026-06-11 10:26:00$91.14SELL560$51,038.40----
2026-06-11 10:25:00$91.12SELL560$51,027.20----
2026-06-11 10:24:00$91.07SELL560$50,999.20----
2026-06-11 10:23:00$90.99SELL560$50,954.40----
2026-06-11 10:22:00$90.95SELL560$50,932.00----
2026-06-11 10:21:00$91.09SELL560$51,010.40----
2026-06-11 10:20:00$91.04SELL560$50,982.40----
2026-06-11 10:19:00$90.85SELL560$50,876.00----
2026-06-11 10:18:00$90.84SELL560$50,870.40----
2026-06-11 10:17:00$90.87SELL560$50,887.20----
2026-06-11 10:16:00$90.84SELL560$50,870.40----
2026-06-11 10:15:00$90.91SELL560$50,909.60----
2026-06-11 10:14:00$90.90SELL560$50,904.00----
2026-06-11 10:13:00$90.86SELL560$50,881.60----
2026-06-11 10:12:00$90.86SELL560$50,881.60----
2026-06-11 10:11:00$90.82SELL560$50,859.20----
2026-06-11 10:10:00$90.66SELL560$50,769.60----
2026-06-11 10:09:00$90.75SELL560$50,820.00----
2026-06-11 10:08:00$90.72SELL560$50,803.20----
2026-06-11 10:07:00$90.72SELL560$50,803.20----
2026-06-11 10:06:00$90.57SELL560$50,719.20----
2026-06-11 10:05:00$90.68SELL560$50,780.80----
2026-06-11 10:04:00$90.62SELL560$50,747.20----
2026-06-11 10:03:00$90.59SELL560$50,730.40----
2026-06-11 10:02:00$90.47SELL560$50,663.20----
2026-06-11 10:01:00$90.43SELL560$50,640.80----
2026-06-11 09:40:00$90.45SELL560$50,652.00----
2026-06-11 09:39:00$90.59SELL560$50,730.40----
2026-06-11 09:37:00$90.59SELL560$50,730.40----
2026-06-11 09:36:00$90.43SELL560$50,640.80----
2026-06-11 09:35:00$90.66SELL560$50,769.60----
2026-06-11 09:34:00$90.66SELL560$50,769.60----
2026-06-11 09:33:00$90.66SELL560$50,769.60----
2026-06-11 09:32:00$90.66SELL560$50,769.60----
2026-06-11 09:31:00$90.44SELL560$50,646.40----
2026-06-11 09:30:00$90.52SELL560$50,691.20----
2026-06-10 15:58:00$90.44SELL560$50,646.40----
2026-06-10 15:57:00$90.54SELL560$50,699.60----
2026-06-10 15:43:00$90.44SELL560$50,646.40----
2026-06-10 15:42:00$90.43SELL560$50,638.00----
2026-06-10 15:41:00$90.43SELL560$50,640.80----
2026-06-10 15:40:00$90.50SELL560$50,680.00----
2026-06-10 15:38:00$90.47SELL560$50,663.20----
2026-06-10 15:37:00$90.45SELL560$50,652.00----
2026-06-10 15:36:00$90.54SELL560$50,702.40----
2026-06-10 15:35:00$90.47SELL560$50,663.20----
2026-06-10 15:34:00$90.53SELL560$50,696.80----
2026-06-10 15:33:00$90.51SELL560$50,685.60----
2026-06-10 15:32:00$90.52SELL560$50,688.40----
2026-06-10 15:31:00$90.49SELL560$50,674.40----
2026-06-10 15:30:00$90.57SELL560$50,719.20----
2026-06-10 15:29:00$90.66SELL560$50,769.60----
2026-06-10 15:28:00$90.69SELL560$50,783.60----
2026-06-10 15:27:00$90.70SELL560$50,792.00----
2026-06-10 15:26:00$90.65SELL560$50,761.20----
2026-06-10 15:25:00$90.72SELL560$50,803.20----
2026-06-10 15:24:00$90.65SELL560$50,764.00----
2026-06-10 15:23:00$90.70SELL560$50,792.00----
2026-06-10 15:22:00$90.62SELL560$50,744.40----
2026-06-10 15:21:00$90.58SELL560$50,724.80----
2026-06-10 15:20:00$90.58SELL560$50,722.00----
2026-06-10 15:19:00$90.62SELL560$50,744.40----
2026-06-10 15:18:00$90.59SELL560$50,730.40----
2026-06-10 15:17:00$90.67SELL560$50,772.40----
2026-06-10 15:16:00$90.68SELL560$50,780.80----
2026-06-10 15:15:00$90.65SELL560$50,764.00----
2026-06-10 15:14:00$90.75SELL560$50,820.00----
2026-06-10 15:13:00$90.74SELL560$50,811.60----
2026-06-10 15:12:00$90.69SELL560$50,786.40----
2026-06-10 15:11:00$90.70SELL560$50,792.00----
2026-06-10 15:10:00$90.73SELL560$50,808.80----
2026-06-10 15:09:00$90.74SELL560$50,814.40----
2026-06-10 15:08:00$90.68SELL560$50,778.00----
2026-06-10 15:07:00$90.74SELL560$50,814.40----
2026-06-10 15:06:00$90.78SELL560$50,836.80----
2026-06-10 15:05:00$90.78SELL560$50,836.80----
2026-06-10 15:04:00$90.83SELL560$50,864.80----
2026-06-10 15:03:00$90.91SELL560$50,909.60----
2026-06-10 15:02:00$90.91SELL560$50,909.60----
2026-06-10 15:01:00$91.03SELL560$50,976.80----
2026-06-10 15:00:00$91.09SELL560$51,007.60----
2026-06-10 14:59:00$91.15SELL560$51,044.00----
2026-06-10 14:58:00$91.18SELL560$51,060.80----
2026-06-10 14:57:00$91.14SELL560$51,038.40----
2026-06-10 14:56:00$91.08SELL560$51,004.80----
2026-06-10 14:55:00$91.05SELL560$50,988.00----
2026-06-10 14:54:00$91.10SELL560$51,016.00----
2026-06-10 14:53:00$91.07SELL560$50,999.20----
2026-06-10 14:52:00$91.04SELL560$50,982.40----
2026-06-10 14:51:00$91.03SELL560$50,976.80----
2026-06-10 14:50:00$90.93SELL560$50,920.80----
2026-06-10 14:49:00$90.94SELL560$50,926.40----
2026-06-10 14:48:00$90.95SELL560$50,932.00----
2026-06-10 14:47:00$90.92SELL560$50,915.20----
2026-06-10 14:46:00$90.94SELL560$50,926.40----
2026-06-10 14:45:00$90.94SELL560$50,926.40----
2026-06-10 14:44:00$90.87SELL560$50,884.40----
2026-06-10 14:43:00$90.90SELL560$50,901.20----
2026-06-10 14:42:00$90.87SELL560$50,887.20----
2026-06-10 14:41:00$90.91SELL560$50,909.60----
2026-06-10 14:40:00$90.88SELL560$50,892.80----
2026-06-10 14:39:00$90.84SELL560$50,867.60----
2026-06-10 14:38:00$90.89SELL560$50,895.60----
2026-06-10 14:37:00$90.88SELL560$50,890.00----
2026-06-10 14:36:00$90.87SELL560$50,887.20----
2026-06-10 14:35:00$90.84SELL560$50,870.40----
2026-06-10 14:34:00$90.83SELL560$50,864.80----
2026-06-10 14:33:00$90.88SELL560$50,892.80----
2026-06-10 14:32:00$90.85SELL560$50,876.00----
2026-06-10 14:31:00$90.87SELL560$50,887.20----
2026-06-10 14:30:00$90.90SELL560$50,904.00----
2026-06-10 14:29:00$90.87SELL560$50,887.20----
2026-06-10 14:28:00$90.86SELL560$50,881.60----
2026-06-10 14:27:00$90.87SELL560$50,884.40----
2026-06-10 14:26:00$90.87SELL560$50,887.20----
2026-06-10 14:25:00$90.85SELL560$50,873.20----
2026-06-10 14:24:00$90.89SELL560$50,898.40----
2026-06-10 14:23:00$90.84SELL560$50,870.40----
2026-06-10 14:22:00$90.79SELL560$50,842.40----
2026-06-10 14:21:00$90.90SELL560$50,904.00----
2026-06-10 14:20:00$90.83SELL560$50,864.80----
2026-06-10 14:19:00$90.84SELL560$50,870.40----
2026-06-10 14:18:00$90.80SELL560$50,848.00----
2026-06-10 14:17:00$90.88SELL560$50,890.00----
2026-06-10 14:16:00$90.92SELL560$50,912.40----
2026-06-10 14:15:00$90.92SELL560$50,915.20----
2026-06-10 14:14:00$90.91SELL560$50,909.60----
2026-06-10 14:13:00$90.85SELL560$50,873.20----
2026-06-10 14:12:00$90.89SELL560$50,898.40----
2026-06-10 14:11:00$90.84SELL560$50,870.40----
2026-06-10 14:10:00$90.84SELL560$50,870.40----
2026-06-10 14:09:00$90.80SELL560$50,848.00----
2026-06-10 14:08:00$90.84SELL560$50,867.60----
2026-06-10 14:07:00$90.83SELL560$50,862.00----
2026-06-10 14:06:00$90.84SELL560$50,867.60----
2026-06-10 14:05:00$90.88SELL560$50,890.00----
2026-06-10 14:04:00$90.87SELL560$50,887.20----
2026-06-10 14:03:00$90.85SELL560$50,873.20----
2026-06-10 14:02:00$90.76SELL560$50,822.80----
2026-06-10 14:01:00$90.72SELL560$50,803.20----
2026-06-10 14:00:00$90.70SELL560$50,792.00----
2026-06-10 13:59:00$90.70SELL560$50,792.00----
2026-06-10 13:58:00$90.69SELL560$50,786.40----
2026-06-10 13:57:00$90.68SELL560$50,780.80----
2026-06-10 13:56:00$90.68SELL560$50,778.00----
2026-06-10 13:55:00$90.68SELL560$50,778.00----
2026-06-10 13:54:00$90.64SELL560$50,758.40----
2026-06-10 13:53:00$90.63SELL560$50,752.80----
2026-06-10 13:52:00$90.63SELL560$50,750.00----
2026-06-10 13:51:00$90.64SELL560$50,758.40----
2026-06-10 13:50:00$90.64SELL560$50,758.40----
2026-06-10 13:49:00$90.70SELL560$50,792.00----
2026-06-10 13:48:00$90.63SELL560$50,752.80----
2026-06-10 13:47:00$90.64SELL560$50,755.60----
2026-06-10 13:46:00$90.65SELL560$50,761.20----
2026-06-10 13:45:00$90.68SELL560$50,780.80----
2026-06-10 13:44:00$90.65SELL560$50,761.20----
2026-06-10 13:43:00$90.66SELL560$50,769.60----
2026-06-10 13:42:00$90.63SELL560$50,752.80----
2026-06-10 13:41:00$90.59SELL560$50,730.40----
2026-06-10 13:40:00$90.59SELL560$50,727.60----
2026-06-10 13:39:00$90.58SELL560$50,722.00----
2026-06-10 13:38:00$90.58SELL560$50,724.80----
2026-06-10 13:37:00$90.59SELL560$50,730.40----
2026-06-10 13:36:00$90.70SELL560$50,789.20----
2026-06-10 13:35:00$90.73SELL560$50,808.80----
2026-06-10 13:34:00$90.78SELL560$50,836.80----
2026-06-10 13:33:00$90.83SELL560$50,864.80----
2026-06-10 13:32:00$90.76SELL560$50,822.80----
2026-06-10 13:31:00$90.78SELL560$50,834.00----
2026-06-10 13:30:00$90.76SELL560$50,825.60----
2026-06-10 13:29:00$90.84SELL560$50,870.40----
2026-06-10 13:28:00$90.84SELL560$50,870.40----
2026-06-10 13:27:00$90.84SELL560$50,870.40----
2026-06-10 13:26:00$90.87SELL560$50,887.20----
2026-06-10 13:25:00$90.89SELL560$50,898.40----
2026-06-10 13:24:00$90.85SELL560$50,873.20----
2026-06-10 13:23:00$90.83SELL560$50,864.80----
2026-06-10 13:22:00$90.82SELL560$50,859.20----
2026-06-10 13:21:00$90.82SELL560$50,859.20----
2026-06-10 13:20:00$90.79SELL560$50,842.40----
2026-06-10 13:19:00$90.80SELL560$50,848.00----
2026-06-10 13:18:00$90.73SELL560$50,808.80----
2026-06-10 13:17:00$90.75SELL560$50,820.00----
2026-06-10 13:16:00$90.75SELL560$50,817.20----
2026-06-10 13:15:00$90.75SELL560$50,817.20----
2026-06-10 13:14:00$90.74SELL560$50,814.40----
2026-06-10 13:13:00$90.69SELL560$50,786.40----
2026-06-10 13:12:00$90.61SELL560$50,741.60----
2026-06-10 13:11:00$90.60SELL560$50,736.00----
2026-06-10 13:10:00$90.59SELL560$50,730.40----
2026-06-10 13:09:00$90.64SELL560$50,758.40----
2026-06-10 13:08:00$90.70SELL560$50,792.00----
2026-06-10 13:07:00$90.72SELL560$50,800.40----
2026-06-10 13:06:00$90.70SELL560$50,792.00----
2026-06-10 13:05:00$90.68SELL560$50,780.80----
2026-06-10 13:04:00$90.69SELL560$50,786.40----
2026-06-10 13:03:00$90.80SELL560$50,848.00----
2026-06-10 13:02:00$90.75SELL560$50,820.00----
2026-06-10 13:01:00$90.74SELL560$50,814.40----
2026-06-10 13:00:00$90.72SELL560$50,803.20----
2026-06-10 12:59:00$90.72SELL560$50,803.20----
2026-06-10 12:58:00$90.68SELL560$50,780.80----
2026-06-10 12:57:00$90.58SELL560$50,724.80----
2026-06-10 12:56:00$90.55SELL560$50,708.00----
2026-06-10 12:55:00$90.49SELL560$50,674.40----
2026-06-10 12:54:00$90.54SELL560$50,702.40----
2026-06-10 12:53:00$90.54SELL560$50,702.40----
2026-06-10 12:52:00$90.53SELL560$50,696.80----
2026-06-10 12:51:00$90.51SELL560$50,685.60----
2026-06-10 12:50:00$90.48SELL560$50,668.80----
2026-06-10 12:49:00$90.44SELL560$50,646.40----
2026-06-10 12:48:00$90.47SELL560$50,663.20----
2026-06-10 12:47:00$90.56SELL560$50,713.60----
2026-06-10 12:46:00$90.51SELL560$50,685.60----
2026-06-10 12:45:00$90.55SELL560$50,708.00----
2026-06-10 12:44:00$90.50SELL560$50,680.00----
2026-06-10 12:43:00$90.50SELL560$50,680.00----
2026-06-10 12:42:00$90.50SELL560$50,680.00----
2026-06-10 12:41:00$90.59SELL560$50,730.40----
2026-06-10 12:40:00$90.62SELL560$50,747.20----
2026-06-10 12:39:00$90.47SELL560$50,663.20----
2026-06-10 12:38:00$90.62SELL560$50,747.20----
2026-06-10 12:37:00$90.71SELL560$50,797.60----
2026-06-10 12:36:00$90.69SELL560$50,786.40----
2026-06-10 12:35:00$90.67SELL560$50,775.20----
2026-06-10 12:34:00$90.69SELL560$50,786.40----
2026-06-10 12:33:00$90.65SELL560$50,764.00----
2026-06-10 12:32:00$90.66SELL560$50,769.60----
2026-06-10 12:31:00$90.76SELL560$50,825.60----
2026-06-10 12:30:00$90.77SELL560$50,831.20----
2026-06-10 12:29:00$90.77SELL560$50,831.20----
2026-06-10 12:28:00$90.75SELL560$50,820.00----
2026-06-10 12:27:00$90.67SELL560$50,775.20----
2026-06-10 12:26:00$90.65SELL560$50,764.00----
2026-06-10 12:25:00$90.63SELL560$50,752.80----
2026-06-10 12:24:00$90.67SELL560$50,775.20----
2026-06-10 12:23:00$90.68SELL560$50,780.80----
2026-06-10 12:22:00$90.60SELL560$50,736.00----
2026-06-10 12:21:00$90.62SELL560$50,747.20----
2026-06-10 12:20:00$90.58SELL560$50,724.80----
2026-06-10 12:19:00$90.65SELL560$50,764.00----
2026-06-10 12:18:00$90.65SELL560$50,764.00----
2026-06-10 12:17:00$90.78SELL560$50,836.80----
2026-06-10 12:16:00$90.77SELL560$50,831.20----
2026-06-10 12:15:00$90.77SELL560$50,831.20----
2026-06-10 12:14:00$90.77SELL560$50,831.20----
2026-06-10 12:13:00$90.73SELL560$50,808.80----
2026-06-10 12:12:00$90.69SELL560$50,786.40----
2026-06-10 12:11:00$90.76SELL560$50,825.60----
2026-06-10 12:10:00$90.68SELL560$50,780.80----
2026-06-10 12:09:00$90.62SELL560$50,747.20----
2026-06-10 12:08:00$90.68SELL560$50,780.80----
2026-06-10 12:07:00$90.59SELL560$50,730.40----
2026-06-10 12:06:00$90.57SELL560$50,719.20----
2026-06-10 12:05:00$90.50SELL560$50,680.00----
2026-06-10 12:04:00$90.50SELL560$50,680.00----
2026-06-10 12:03:00$90.48SELL560$50,668.80----
2026-06-10 12:02:00$90.48SELL560$50,668.80----
2026-06-10 12:01:00$90.49SELL560$50,674.40----
2026-06-10 12:00:00$90.54SELL560$50,702.40----
2026-06-10 11:59:00$90.55SELL560$50,708.00----
2026-06-10 11:58:00$90.56SELL560$50,713.60----
2026-06-10 11:57:00$90.59SELL560$50,730.40----
2026-06-10 11:56:00$90.54SELL560$50,702.40----
2026-06-10 11:55:00$90.50SELL560$50,680.00----
2026-06-10 11:54:00$90.50SELL560$50,680.00----
2026-06-10 11:53:00$90.52SELL560$50,691.20----
2026-06-10 11:52:00$90.52SELL560$50,691.20----
2026-06-10 11:51:00$90.47SELL560$50,663.20----
2026-06-10 11:50:00$90.53SELL560$50,696.80----
2026-06-10 11:49:00$90.58SELL560$50,724.80----
2026-06-10 11:48:00$90.53SELL560$50,696.80----
2026-06-10 11:47:00$90.57SELL560$50,719.20----
2026-06-10 11:46:00$90.57SELL560$50,719.20----
2026-06-10 11:45:00$90.62SELL560$50,747.20----
2026-06-10 11:44:00$90.60SELL560$50,736.00----
2026-06-10 11:43:00$90.58SELL560$50,724.80----
2026-06-10 11:42:00$90.54SELL560$50,702.40----
2026-06-10 11:41:00$90.57SELL560$50,719.20----
2026-06-10 11:40:00$90.49SELL560$50,674.40----
2026-06-10 11:39:00$90.58SELL560$50,724.80----
2026-06-10 11:38:00$90.59SELL560$50,730.40----
2026-06-10 11:37:00$90.62SELL560$50,747.20----
2026-06-10 11:36:00$90.84SELL560$50,870.40----
2026-06-10 11:35:00$90.76SELL560$50,825.60----
2026-06-10 11:34:00$90.70SELL560$50,792.00----
2026-06-10 11:33:00$90.76SELL560$50,825.60----
2026-06-10 11:32:00$90.78SELL560$50,836.80----
2026-06-10 11:31:00$90.71SELL560$50,797.60----
2026-06-10 11:30:00$90.77SELL560$50,831.20----
2026-06-10 11:29:00$90.79SELL560$50,842.40----
2026-06-10 11:28:00$90.81SELL560$50,853.60----
2026-06-10 11:27:00$90.84SELL560$50,870.40----
2026-06-10 11:26:00$90.78SELL560$50,836.80----
2026-06-10 11:25:00$90.79SELL560$50,842.40----
2026-06-10 11:24:00$90.82SELL560$50,859.20----
2026-06-10 11:23:00$90.77SELL560$50,831.20----
2026-06-10 11:22:00$90.65SELL560$50,764.00----
2026-06-10 11:21:00$90.67SELL560$50,775.20----
2026-06-10 11:20:00$90.72SELL560$50,803.20----
2026-06-10 11:19:00$90.59SELL560$50,730.40----
2026-06-10 11:18:00$90.53SELL560$50,696.80----
2026-06-10 11:17:00$90.49SELL560$50,674.40----
2026-06-10 11:16:00$90.37SELL560$50,604.40----
2026-06-10 11:15:00$90.36SELL560$50,601.60----
2026-06-10 11:14:00$90.46SELL560$50,657.60----
2026-06-10 11:13:00$90.44SELL560$50,646.40----
2026-06-10 11:12:00$90.41SELL560$50,629.60----
2026-06-10 11:11:00$90.38SELL560$50,612.80----
2026-06-10 11:10:00$90.52SELL560$50,691.20----
2026-06-10 11:09:00$90.51SELL560$50,685.60----
2026-06-10 11:08:00$90.61SELL560$50,741.60----
2026-06-10 11:07:00$90.55SELL560$50,708.00----
2026-06-10 11:06:00$90.54SELL560$50,702.40----
2026-06-10 11:05:00$90.56SELL560$50,713.60----
2026-06-10 11:04:00$90.63SELL560$50,752.80----
2026-06-10 11:03:00$90.66SELL560$50,769.60----
2026-06-10 11:02:00$90.68SELL560$50,780.80----
2026-06-10 11:01:00$90.67SELL560$50,775.20----
2026-06-10 11:00:00$90.66SELL560$50,769.60----
2026-06-10 10:59:00$90.63SELL560$50,752.80----
2026-06-10 10:58:00$90.63SELL560$50,752.80----
2026-06-10 10:57:00$90.58SELL560$50,724.80----
2026-06-10 10:56:00$90.57SELL560$50,719.20----
2026-06-10 10:55:00$90.60SELL560$50,736.00----
2026-06-10 10:54:00$90.55SELL560$50,708.00----
2026-06-10 10:53:00$90.59SELL560$50,730.40----
2026-06-10 10:52:00$90.64SELL560$50,758.40----
2026-06-10 10:51:00$90.64SELL560$50,758.40----
2026-06-10 10:50:00$90.68SELL560$50,780.80----
2026-06-10 10:49:00$90.76SELL560$50,825.60----
2026-06-10 10:48:00$90.80SELL560$50,848.00----
2026-06-10 10:47:00$90.88SELL560$50,892.80----
2026-06-10 10:46:00$90.98SELL560$50,948.80----
2026-06-10 10:45:00$90.96SELL560$50,937.60----
2026-06-10 10:44:00$90.97SELL560$50,943.20----
2026-06-10 10:43:00$91.04SELL560$50,982.40----
2026-06-10 10:42:00$91.01SELL560$50,965.60----
2026-06-10 10:41:00$90.94SELL560$50,926.40----
2026-06-10 10:40:00$90.90SELL560$50,904.00----
2026-06-10 10:39:00$90.88SELL560$50,892.80----
2026-06-10 10:38:00$90.83SELL560$50,864.80----
2026-06-10 10:37:00$90.79SELL560$50,842.40----
2026-06-10 10:36:00$90.79SELL560$50,842.40----
2026-06-10 10:35:00$90.79SELL560$50,842.40----
2026-06-10 10:34:00$90.80SELL560$50,848.00----
2026-06-10 10:33:00$90.83SELL560$50,864.80----
2026-06-10 10:32:00$90.82SELL560$50,859.20----
2026-06-10 10:31:00$90.79SELL560$50,842.40----
2026-06-10 10:30:00$90.73SELL560$50,808.80----
2026-06-10 10:29:00$90.71SELL560$50,797.60----
2026-06-10 10:28:00$90.50SELL560$50,680.00----
2026-06-10 10:27:00$90.41SELL560$50,629.60----
2026-06-10 10:26:00$90.40SELL560$50,624.00----
2026-06-10 10:25:00$90.31SELL560$50,573.60----
2026-06-10 10:24:00$90.43SELL560$50,640.80----
2026-06-10 10:23:00$90.33SELL560$50,584.80----
2026-06-10 10:22:00$90.34SELL560$50,590.40----
2026-06-10 10:21:00$90.33SELL560$50,584.80----
2026-06-10 10:20:00$90.33SELL560$50,584.80----
2026-06-10 10:19:00$90.15SELL560$50,484.00----
2026-06-10 10:18:00$90.15SELL560$50,484.00----
2026-06-10 10:17:00$90.08SELL560$50,444.80----
2026-06-10 10:16:00$90.03SELL560$50,416.80----
2026-06-10 10:15:00$90.03SELL560$50,416.80----
2026-06-10 10:14:00$89.98SELL560$50,388.80----
2026-06-10 10:13:00$90.04SELL560$50,422.40----
2026-06-10 10:12:00$90.02SELL560$50,411.20----
2026-06-10 10:11:00$89.89SELL560$50,338.40----
2026-06-10 10:10:00$89.92SELL560$50,355.20----
2026-06-10 10:09:00$89.88SELL560$50,332.80----
2026-06-10 10:08:00$89.80SELL560$50,288.00----
2026-06-10 10:07:00$89.86SELL560$50,321.60----
2026-06-10 10:06:00$89.96SELL560$50,377.60----
2026-06-10 10:05:00$89.95SELL560$50,372.00----
2026-06-10 10:04:00$89.90SELL560$50,344.00----
2026-06-10 10:03:00$89.92SELL560$50,355.20----
2026-06-10 10:02:00$89.88SELL560$50,332.80----
2026-06-10 10:01:00$89.85SELL560$50,316.00----
2026-06-10 10:00:00$89.79SELL560$50,282.40----
2026-06-10 09:59:00$89.85SELL560$50,316.00----
2026-06-10 09:58:00$89.99SELL560$50,394.40----
2026-06-10 09:57:00$89.99SELL560$50,394.40----
2026-06-10 09:56:00$90.03SELL560$50,416.80----
2026-06-10 09:55:00$89.90SELL560$50,344.00----
2026-06-10 09:54:00$89.99SELL560$50,394.40----
2026-06-10 09:53:00$89.99SELL560$50,394.40----
2026-06-10 09:52:00$89.91SELL560$50,349.60----
2026-06-10 09:51:00$89.84SELL560$50,310.40----
2026-06-10 09:50:00$89.85SELL560$50,316.00----
2026-06-10 09:49:00$89.74SELL560$50,254.40----
2026-06-10 09:48:00$89.58SELL560$50,164.80----
2026-06-10 09:47:00$89.50SELL560$50,120.00----
2026-06-10 09:46:00$89.58SELL560$50,164.80----
2026-06-10 09:45:00$89.85SELL560$50,316.00----
2026-06-10 09:44:00$89.85SELL560$50,316.00----
2026-06-10 09:43:00$89.82SELL560$50,299.20----
2026-06-10 09:42:00$89.73SELL560$50,248.80----
2026-06-10 09:41:00$89.80SELL560$50,288.00----
2026-06-10 09:40:00$89.63SELL560$50,192.80----
2026-06-10 09:39:00$89.59SELL560$50,170.40----
2026-06-10 09:38:00$89.61SELL560$50,181.60----
2026-06-10 09:37:00$89.42SELL560$50,075.20----
2026-06-10 09:36:00$89.74SELL560$50,254.40----
2026-06-10 09:35:00$90.02SELL560$50,411.20----
2026-06-10 09:34:00$89.60SELL560$50,176.00----
2026-06-10 09:33:00$89.52SELL560$50,131.20----
2026-06-10 09:32:00$89.49SELL560$50,114.40----
2026-06-10 09:31:00$89.49SELL560$50,114.40----
2026-06-10 09:30:00$89.40SELL560$50,064.00----
2026-06-09 15:59:00$89.22SELL590$52,639.80----
2026-06-09 15:58:00$89.08SELL590$52,557.20----
2026-06-09 15:57:00$89.21SELL590$52,633.90----
2026-06-09 15:56:00$89.22SELL590$52,639.80----
2026-06-09 15:55:00$89.17SELL590$52,610.30----
2026-06-09 15:54:00$89.09SELL590$52,563.10----
2026-06-09 15:53:00$89.07SELL590$52,551.30----
2026-06-09 15:52:00$89.12SELL590$52,577.90----
2026-06-09 15:51:00$89.06SELL590$52,545.40----
2026-06-09 15:50:00$88.94SELL590$52,471.60----
2026-06-09 15:49:00$88.54SELL590$52,238.60----
2026-06-09 15:48:00$88.46SELL590$52,191.40----
2026-06-09 15:47:00$88.38SELL590$52,144.20----
2026-06-09 15:46:00$88.42SELL590$52,167.80----
2026-06-09 15:45:00$88.46SELL590$52,191.40----
2026-06-09 15:44:00$88.49SELL590$52,209.10----
2026-06-09 15:43:00$88.45SELL590$52,185.50----
2026-06-09 15:42:00$88.42SELL590$52,167.80----
2026-06-09 15:41:00$88.35SELL590$52,126.50----
2026-06-09 15:40:00$88.41SELL590$52,158.90----
2026-06-09 15:39:00$88.36SELL590$52,132.40----
2026-06-09 15:38:00$88.39SELL590$52,147.10----
2026-06-09 15:37:00$88.42SELL590$52,167.80----
2026-06-09 15:36:00$88.37SELL590$52,138.30----
2026-06-09 15:35:00$88.39SELL590$52,150.10----
2026-06-09 15:34:00$88.47SELL590$52,197.30----
2026-06-09 15:33:00$88.46SELL590$52,191.40----
2026-06-09 15:32:00$88.59SELL590$52,268.10----
2026-06-09 15:31:00$88.53SELL590$52,232.70----
2026-06-09 15:30:00$88.56SELL590$52,250.40----
2026-06-09 15:29:00$88.56SELL590$52,247.40----
2026-06-09 15:28:00$88.60SELL590$52,274.00----
2026-06-09 15:27:00$88.60SELL590$52,274.00----
2026-06-09 15:26:00$88.56SELL590$52,250.40----
2026-06-09 15:25:00$88.55SELL590$52,241.60----
2026-06-09 15:24:00$88.54SELL590$52,238.60----
2026-06-09 15:23:00$88.46SELL590$52,191.40----
2026-06-09 15:22:00$88.49SELL590$52,206.10----
2026-06-09 15:21:00$88.49SELL590$52,209.10----
2026-06-09 15:20:00$88.47SELL590$52,197.30----
2026-06-09 15:19:00$88.48SELL590$52,203.20----
2026-06-09 15:18:00$88.54SELL590$52,238.60----
2026-06-09 15:17:00$88.63SELL590$52,291.70----
2026-06-09 15:16:00$88.65SELL590$52,303.50----
2026-06-09 15:15:00$88.76SELL590$52,368.40----
2026-06-09 15:14:00$88.74SELL590$52,353.60----
2026-06-09 15:13:00$88.73SELL590$52,350.70----
2026-06-09 15:12:00$88.80SELL590$52,392.00----
2026-06-09 15:11:00$88.74SELL590$52,356.60----
2026-06-09 15:10:00$88.74SELL590$52,353.60----
2026-06-09 15:09:00$88.82SELL590$52,401.40----
2026-06-09 15:08:00$88.85SELL590$52,421.50----
2026-06-09 15:07:00$88.83SELL590$52,409.70----
2026-06-09 15:06:00$88.83SELL590$52,409.70----
2026-06-09 15:05:00$88.86SELL590$52,427.40----
2026-06-09 15:04:00$88.81SELL590$52,397.90----
2026-06-09 15:03:00$88.83SELL590$52,409.70----
2026-06-09 15:02:00$88.89SELL590$52,445.10----
2026-06-09 15:01:00$88.85SELL590$52,421.50----
2026-06-09 15:00:00$88.81SELL590$52,394.90----
2026-06-09 14:59:00$88.69SELL590$52,327.10----
2026-06-09 14:58:00$88.65SELL590$52,300.60----
2026-06-09 14:57:00$88.62SELL590$52,285.80----
2026-06-09 14:56:00$88.59SELL590$52,268.10----
2026-06-09 14:55:00$88.58SELL590$52,259.20----
2026-06-09 14:54:00$88.67SELL590$52,312.40----
2026-06-09 14:53:00$88.69SELL590$52,327.10----
2026-06-09 14:52:00$88.68SELL590$52,321.20----
2026-06-09 14:51:00$88.68SELL590$52,318.20----
2026-06-09 14:50:00$88.69SELL590$52,327.10----
2026-06-09 14:49:00$88.68SELL590$52,321.20----
2026-06-09 14:48:00$88.69SELL590$52,327.10----
2026-06-09 14:47:00$88.76SELL590$52,365.40----
2026-06-09 14:46:00$88.73SELL590$52,350.70----
2026-06-09 14:45:00$88.73SELL590$52,350.70----
2026-06-09 14:44:00$88.72SELL590$52,344.80----
2026-06-09 14:43:00$88.68SELL590$52,321.20----
2026-06-09 14:42:00$88.70SELL590$52,333.00----
2026-06-09 14:41:00$88.73SELL590$52,350.70----
2026-06-09 14:40:00$88.74SELL590$52,356.60----
2026-06-09 14:39:00$88.73SELL590$52,347.80----
2026-06-09 14:38:00$88.71SELL590$52,335.90----
2026-06-09 14:37:00$88.70SELL590$52,333.00----
2026-06-09 14:36:00$88.69SELL590$52,327.10----
2026-06-09 14:35:00$88.73SELL590$52,350.70----
2026-06-09 14:34:00$88.74SELL590$52,356.60----
2026-06-09 14:33:00$88.66SELL590$52,306.40----
2026-06-09 14:32:00$88.64SELL590$52,297.60----
2026-06-09 14:31:00$88.73SELL590$52,350.70----
2026-06-09 14:30:00$88.80SELL590$52,389.10----
2026-06-09 14:29:00$88.79SELL590$52,386.10----
2026-06-09 14:28:00$88.76SELL590$52,368.40----
2026-06-09 14:27:00$88.75SELL590$52,362.50----
2026-06-09 14:26:00$88.74SELL590$52,356.60----
2026-06-09 14:25:00$88.76SELL590$52,368.40----
2026-06-09 14:24:00$88.70SELL590$52,330.10----
2026-06-09 14:23:00$88.70SELL590$52,330.10----
2026-06-09 14:22:00$88.76SELL590$52,368.40----
2026-06-09 14:21:00$88.79SELL590$52,386.10----
2026-06-09 14:20:00$88.87SELL590$52,430.40----
2026-06-09 14:19:00$88.81SELL590$52,397.90----
2026-06-09 14:18:00$88.76SELL590$52,365.40----
2026-06-09 14:17:00$88.68SELL590$52,318.20----
2026-06-09 14:16:00$88.68SELL590$52,318.20----
2026-06-09 14:15:00$88.68SELL590$52,321.20----
2026-06-09 14:14:00$88.68SELL590$52,321.20----
2026-06-09 14:13:00$88.69SELL590$52,327.10----
2026-06-09 14:12:00$88.65SELL590$52,303.50----
2026-06-09 14:11:00$88.64SELL590$52,294.60----
2026-06-09 14:10:00$88.62SELL590$52,285.80----
2026-06-09 14:09:00$88.64SELL590$52,297.60----
2026-06-09 14:08:00$88.60SELL590$52,274.00----
2026-06-09 14:07:00$88.57SELL590$52,256.30----
2026-06-09 14:06:00$88.58SELL590$52,262.20----
2026-06-09 14:05:00$88.49SELL590$52,209.10----
2026-06-09 14:04:00$88.49SELL590$52,209.10----
2026-06-09 14:03:00$88.48SELL590$52,203.20----
2026-06-09 14:02:00$88.62SELL590$52,285.80----
2026-06-09 14:01:00$88.60SELL590$52,271.10----
2026-06-09 14:00:00$88.60SELL590$52,271.10----
2026-06-09 13:59:00$88.57SELL590$52,256.30----
2026-06-09 13:58:00$88.56SELL590$52,250.40----
2026-06-09 13:57:00$88.53SELL590$52,232.70----
2026-06-09 13:56:00$88.48SELL590$52,203.20----
2026-06-09 13:55:00$88.48SELL590$52,200.20----
2026-06-09 13:54:00$88.54SELL590$52,238.60----
2026-06-09 13:53:00$88.53SELL590$52,232.70----
2026-06-09 13:52:00$88.53SELL590$52,232.70----
2026-06-09 13:51:00$88.58SELL590$52,262.20----
2026-06-09 13:50:00$88.53SELL590$52,229.80----
2026-06-09 13:49:00$88.46SELL590$52,188.40----
2026-06-09 13:48:00$88.38SELL590$52,141.20----
2026-06-09 13:47:00$88.38SELL590$52,141.20----
2026-06-09 13:46:00$88.36SELL590$52,132.40----
2026-06-09 13:45:00$88.34SELL590$52,120.60----
2026-06-09 13:44:00$88.34SELL590$52,120.60----
2026-06-09 13:43:00$88.37SELL590$52,138.30----
2026-06-09 13:42:00$88.37SELL590$52,138.30----
2026-06-09 13:41:00$88.24SELL590$52,058.60----
2026-06-09 13:40:00$88.21SELL590$52,043.90----
2026-06-09 13:39:00$88.22SELL590$52,049.80----
2026-06-09 13:38:00$88.23SELL590$52,055.70----
2026-06-09 13:37:00$88.22SELL590$52,049.80----
2026-06-09 13:36:00$88.23SELL590$52,055.70----
2026-06-09 13:35:00$88.17SELL590$52,017.40----
2026-06-09 13:34:00$88.12SELL590$51,990.80----
2026-06-09 13:33:00$88.17SELL590$52,020.30----
2026-06-09 13:32:00$88.25SELL590$52,064.60----
2026-06-09 13:31:00$88.25SELL590$52,064.60----
2026-06-09 13:30:00$88.25SELL590$52,064.60----
2026-06-09 13:29:00$88.29SELL590$52,088.10----
2026-06-09 13:28:00$88.29SELL590$52,088.10----
2026-06-09 13:27:00$88.19SELL590$52,032.10----
2026-06-09 13:26:00$88.28SELL590$52,082.20----
2026-06-09 13:25:00$88.28SELL590$52,082.20----
2026-06-09 13:24:00$88.32SELL590$52,108.80----
2026-06-09 13:23:00$88.25SELL590$52,067.50----
2026-06-09 13:22:00$88.25SELL590$52,067.50----
2026-06-09 13:21:00$88.19SELL590$52,032.10----
2026-06-09 13:20:00$88.13SELL590$51,996.70----
2026-06-09 13:19:00$88.12SELL590$51,990.80----
2026-06-09 13:18:00$88.04SELL590$51,943.60----
2026-06-09 13:17:00$88.04SELL590$51,940.60----
2026-06-09 13:16:00$88.16SELL590$52,014.40----
2026-06-09 13:15:00$88.16SELL590$52,014.40----
2026-06-09 13:14:00$88.05SELL590$51,949.50----
2026-06-09 13:13:00$88.18SELL590$52,026.20----
2026-06-09 13:12:00$88.12SELL590$51,990.80----
2026-06-09 13:09:00$87.98SELL590$51,908.20----
2026-06-09 13:08:00$87.98SELL590$51,908.20----
2026-06-09 13:07:00$88.02SELL590$51,931.80----
2026-06-09 13:06:00$88.03SELL590$51,934.80----
2026-06-09 13:05:00$88.11SELL590$51,984.90----
2026-06-09 13:04:00$88.04SELL590$51,943.60----
2026-06-09 13:03:00$88.16SELL590$52,014.40----
2026-06-09 13:02:00$88.21SELL590$52,043.90----
2026-06-09 13:01:00$88.24SELL590$52,061.60----
2026-06-09 13:00:00$88.24SELL590$52,061.60----
2026-06-09 12:59:00$88.13SELL590$51,996.70----
2026-06-09 12:58:00$88.01SELL590$51,925.90----
2026-06-09 12:55:00$87.98SELL590$51,908.20----
2026-06-09 12:54:00$87.97SELL590$51,902.30----
2026-06-09 12:53:00$87.99SELL590$51,914.10----
2026-06-09 12:52:00$88.05SELL590$51,949.50----
2026-06-09 12:51:00$88.09SELL590$51,973.10----
2026-06-09 12:50:00$88.20SELL590$52,038.00----
2026-06-09 12:49:00$88.18SELL590$52,023.20----
2026-06-09 12:48:00$88.20SELL590$52,038.00----
2026-06-09 12:47:00$88.19SELL590$52,032.10----
2026-06-09 12:46:00$88.18SELL590$52,028.60----
2026-06-09 12:45:00$88.19SELL590$52,029.10----
2026-06-09 12:44:00$88.32SELL590$52,108.80----
2026-06-09 12:43:00$88.43SELL590$52,173.70----
2026-06-09 12:42:00$88.26SELL590$52,073.40----
2026-06-09 12:41:00$88.08SELL590$51,967.20----
2026-06-09 12:40:00$88.01SELL590$51,925.90----
2026-06-09 12:39:00$88.19SELL590$52,032.10----
2026-06-09 12:38:00$88.36SELL590$52,132.40----
2026-06-09 12:37:00$88.53SELL590$52,232.70----
2026-06-09 12:36:00$88.47SELL590$52,197.30----
2026-06-09 12:35:00$88.48SELL590$52,200.20----
2026-06-09 12:34:00$88.40SELL590$52,156.00----
2026-06-09 12:33:00$88.41SELL590$52,158.90----
2026-06-09 12:32:00$88.38SELL590$52,141.20----
2026-06-09 12:31:00$88.34SELL590$52,120.60----
2026-06-09 12:30:00$88.36SELL590$52,132.40----
2026-06-09 12:29:00$88.35SELL590$52,126.50----
2026-06-09 12:28:00$88.32SELL590$52,108.80----
2026-06-09 12:27:00$88.42SELL590$52,164.90----
2026-06-09 12:26:00$88.43SELL590$52,170.80----
2026-06-09 12:25:00$88.39SELL590$52,150.10----
2026-06-09 12:24:00$88.47SELL590$52,197.30----
2026-06-09 12:23:00$88.47SELL590$52,197.30----
2026-06-09 12:22:00$88.39SELL590$52,147.10----
2026-06-09 12:21:00$88.30SELL590$52,097.00----
2026-06-09 12:20:00$88.34SELL590$52,120.60----
2026-06-09 12:19:00$88.44SELL590$52,179.60----
2026-06-09 12:18:00$88.40SELL590$52,156.00----
2026-06-09 12:17:00$88.39SELL590$52,150.10----
2026-06-09 12:16:00$88.40SELL590$52,156.00----
2026-06-09 12:15:00$88.38SELL590$52,144.20----
2026-06-09 12:14:00$88.42SELL590$52,167.80----
2026-06-09 12:13:00$88.42SELL590$52,167.80----
2026-06-09 12:12:00$88.46SELL590$52,191.40----
2026-06-09 12:11:00$88.46SELL590$52,191.40----
2026-06-09 12:10:00$88.36SELL590$52,132.40----
2026-06-09 12:09:00$88.41SELL590$52,161.90----
2026-06-09 12:08:00$88.45SELL590$52,185.50----
2026-06-09 12:07:00$88.45SELL590$52,185.50----
2026-06-09 12:06:00$88.42SELL590$52,167.80----
2026-06-09 12:05:00$88.36SELL590$52,132.40----
2026-06-09 12:04:00$88.32SELL590$52,108.80----
2026-06-09 12:03:00$88.32SELL590$52,108.80----
2026-06-09 12:02:00$88.26SELL590$52,073.40----
2026-06-09 12:01:00$88.31SELL590$52,102.90----
2026-06-09 12:00:00$88.29SELL590$52,091.10----
2026-06-09 11:59:00$88.38SELL590$52,144.20----
2026-06-09 11:58:00$88.45SELL590$52,185.50----
2026-06-09 11:57:00$88.35SELL590$52,126.50----
2026-06-09 11:56:00$88.33SELL590$52,114.70----
2026-06-09 11:55:00$88.29SELL590$52,091.10----
2026-06-09 11:54:00$88.26SELL590$52,073.40----
2026-06-09 11:53:00$88.21SELL590$52,043.90----
2026-06-09 11:52:00$88.19SELL590$52,032.10----
2026-06-09 11:51:00$88.24SELL590$52,061.60----
2026-06-09 11:50:00$88.20SELL590$52,038.00----
2026-06-09 11:49:00$88.15SELL590$52,008.50----
2026-06-09 11:48:00$88.15SELL590$52,008.50----
2026-06-09 11:47:00$88.14SELL590$52,002.60----
2026-06-09 11:46:00$88.15SELL590$52,008.50----
2026-06-09 11:45:00$88.16SELL590$52,014.40----
2026-06-09 11:44:00$88.15SELL590$52,008.50----
2026-06-09 11:43:00$88.12SELL590$51,990.80----
2026-06-09 11:42:00$88.09SELL590$51,973.10----
2026-06-09 11:41:00$88.11SELL590$51,984.90----
2026-06-09 11:40:00$88.15SELL590$52,008.50----
2026-06-09 11:39:00$88.18SELL590$52,026.20----
2026-06-09 11:38:00$88.17SELL590$52,020.30----
2026-06-09 11:37:00$88.09SELL590$51,973.10----
2026-06-09 11:36:00$88.21SELL590$52,043.90----
2026-06-09 11:35:00$88.20SELL590$52,038.00----
2026-06-09 11:34:00$88.17SELL590$52,020.30----
2026-06-09 11:33:00$88.09SELL590$51,973.10----
2026-06-09 11:32:00$88.05SELL590$51,949.50----
2026-06-09 11:31:00$88.09SELL590$51,973.10----
2026-06-09 11:30:00$88.04SELL590$51,943.60----
2026-06-09 11:29:00$87.97SELL590$51,902.30----
2026-06-09 11:28:00$88.03SELL590$51,937.70----
2026-06-09 11:27:00$88.11SELL590$51,984.90----
2026-06-09 11:26:00$88.09SELL590$51,973.10----
2026-06-09 11:25:00$88.04SELL590$51,943.60----
2026-06-09 11:24:00$88.11SELL590$51,984.90----
2026-06-09 11:23:00$88.04SELL590$51,943.60----
2026-06-09 11:22:00$88.01SELL590$51,925.90----
2026-06-09 11:21:00$88.01SELL590$51,925.90----
2026-06-09 11:20:00$88.06SELL590$51,955.40----
2026-06-09 11:19:00$88.08SELL590$51,967.20----
2026-06-09 11:18:00$87.93SELL590$51,878.70----
2026-06-09 11:17:00$87.93SELL590$51,878.70----
2026-06-09 11:16:00$87.92SELL590$51,872.80----
2026-06-09 11:15:00$87.98SELL590$51,908.20----
2026-06-09 11:14:00$87.95SELL590$51,890.50----
2026-06-09 11:13:00$87.91SELL590$51,866.90----
2026-06-09 11:12:00$87.91SELL590$51,866.90----
2026-06-09 11:11:00$87.92SELL590$51,872.80----
2026-06-09 11:10:00$87.92SELL590$51,872.80----
2026-06-09 11:09:00$87.92SELL590$51,872.80----
2026-06-09 11:08:00$87.79SELL590$51,796.10----
2026-06-09 11:07:00$87.71SELL590$51,748.90----
2026-06-09 11:06:00$87.89SELL590$51,855.10----
2026-06-09 11:05:00$87.89SELL590$51,855.10----
2026-06-09 11:04:00$88.04SELL590$51,943.60----
2026-06-09 11:03:00$88.05SELL590$51,949.50----
2026-06-09 11:02:00$87.89SELL590$51,855.10----
2026-06-09 11:01:00$87.91SELL590$51,866.90----
2026-06-09 11:00:00$87.89SELL590$51,855.10----
2026-06-09 10:59:00$87.80SELL590$51,802.00----
2026-06-09 10:58:00$87.84SELL590$51,825.60----
2026-06-09 10:57:00$87.79SELL590$51,796.10----
2026-06-09 10:56:00$87.73SELL590$51,760.70----
2026-06-09 10:55:00$87.66SELL590$51,719.40----
2026-06-09 10:54:00$87.66SELL590$51,716.40----
2026-06-09 10:53:00$87.65SELL590$51,713.50----
2026-06-09 10:52:00$87.72SELL590$51,754.80----
2026-06-09 10:51:00$87.65SELL590$51,713.50----
2026-06-09 10:50:00$87.67SELL590$51,725.30----
2026-06-09 10:49:00$87.65SELL590$51,713.50----
2026-06-09 10:48:00$87.54SELL590$51,648.60----
2026-06-09 10:47:00$87.52SELL590$51,636.80----
2026-06-09 10:46:00$87.65SELL590$51,713.50----
2026-06-09 10:45:00$87.61SELL590$51,689.90----
2026-06-09 10:44:00$87.68SELL590$51,731.20----
2026-06-09 10:43:00$87.69SELL590$51,737.10----
2026-06-09 10:42:00$87.69SELL590$51,737.10----
2026-06-09 10:41:00$87.51SELL590$51,630.90----
2026-06-09 10:40:00$87.50SELL590$51,625.00----
2026-06-09 10:39:00$87.52SELL590$51,633.90----
2026-06-09 10:38:00$87.60SELL590$51,684.00----
2026-06-09 10:37:00$87.57SELL590$51,666.30----
2026-06-09 10:36:00$87.39SELL590$51,560.10----
2026-06-09 10:35:00$87.40SELL590$51,566.00----
2026-06-09 10:34:00$87.44SELL590$51,589.60----
2026-06-09 10:33:00$87.49SELL590$51,619.10----
2026-06-09 10:32:00$87.52SELL590$51,636.80----
2026-06-09 10:31:00$87.52SELL590$51,636.80----
2026-06-09 10:30:00$87.44SELL590$51,589.60----
2026-06-09 10:29:00$87.55SELL590$51,654.50----
2026-06-09 10:28:00$87.44SELL590$51,589.60----
2026-06-09 10:27:00$87.48SELL590$51,613.20----
2026-06-09 10:26:00$87.66SELL590$51,716.40----
2026-06-09 10:25:00$87.66SELL590$51,719.40----
2026-06-09 10:24:00$87.63SELL590$51,701.70----
2026-06-09 10:23:00$87.63SELL590$51,701.70----
2026-06-09 10:22:00$87.58SELL590$51,672.20----
2026-06-09 10:21:00$87.35SELL590$51,536.50----
2026-06-09 10:20:00$87.43SELL590$51,583.70----
2026-06-09 10:19:00$87.49SELL590$51,619.10----
2026-06-09 10:18:00$87.49SELL590$51,619.10----
2026-06-09 10:17:00$87.72SELL590$51,754.80----
2026-06-09 10:16:00$87.68SELL590$51,731.20----
2026-06-09 10:15:00$87.51SELL590$51,630.90----
2026-06-09 10:14:00$87.51SELL590$51,630.90----
2026-06-09 10:13:00$87.51SELL590$51,630.90----
2026-06-09 10:12:00$87.68SELL590$51,731.20----
2026-06-09 10:11:00$87.67SELL590$51,725.30----
2026-06-09 10:10:00$87.53SELL590$51,642.70----
2026-06-09 10:09:00$87.46SELL590$51,601.40----
2026-06-09 10:08:00$87.27SELL590$51,489.30----
2026-06-09 10:07:00$87.29SELL590$51,501.10----
2026-06-09 10:06:00$87.12SELL590$51,400.80----
2026-06-09 10:05:00$86.93SELL590$51,288.70----
2026-06-09 10:04:00$86.89SELL590$51,265.10----
2026-06-09 10:03:00$86.71SELL590$51,158.90----
2026-06-09 10:02:00$86.71SELL590$51,158.90----
2026-06-09 10:01:00$86.51SELL590$51,040.90----
2026-06-09 10:00:00$86.51SELL590$51,040.90----
2026-06-09 09:56:00$86.51SELL590$51,040.90----
2026-06-09 09:55:00$86.61SELL590$51,099.90----
2026-06-09 09:54:00$86.61SELL590$51,099.90----
2026-06-09 09:53:00$86.64SELL590$51,117.60----
2026-06-09 09:52:00$86.64SELL590$51,117.60----
2026-06-09 09:51:00$86.52SELL590$51,046.80----
2026-06-08 15:59:00$86.84SELL590$51,235.60----
2026-06-08 15:58:00$86.75SELL590$51,182.50----
2026-06-08 15:57:00$86.81SELL590$51,217.90----
2026-06-08 15:56:00$86.75SELL590$51,182.50----
2026-06-08 15:55:00$86.78SELL590$51,200.20----
2026-06-08 15:54:00$86.84SELL590$51,232.60----
2026-06-08 15:53:00$86.79SELL590$51,203.10----
2026-06-08 15:52:00$86.73SELL590$51,170.70----
2026-06-08 15:51:00$86.72SELL590$51,161.90----
2026-06-08 15:50:00$86.70SELL590$51,153.00----
2026-06-08 15:49:00$86.59SELL590$51,085.10----
2026-06-08 15:48:00$86.52SELL590$51,046.80----
2026-06-08 15:47:00$86.62SELL590$51,105.80----
2026-06-08 15:46:00$86.63SELL590$51,111.70----
2026-06-08 15:45:00$86.70SELL590$51,153.00----
2026-06-08 15:44:00$86.68SELL590$51,141.20----
2026-06-08 15:43:00$86.79SELL590$51,206.10----
2026-06-08 15:42:00$86.77SELL590$51,194.30----
2026-06-08 15:41:00$86.82SELL590$51,223.80----
2026-06-08 15:40:00$86.77SELL590$51,191.40----
2026-06-08 15:39:00$86.69SELL590$51,144.10----
2026-06-08 15:38:00$86.67SELL590$51,135.30----
2026-06-08 15:37:00$86.61SELL590$51,096.90----
2026-06-08 15:36:00$86.57SELL590$51,076.30----
2026-06-08 15:35:00$86.57SELL590$51,076.30----
2026-06-08 15:34:00$86.63SELL590$51,111.10----
2026-06-08 15:33:00$86.63SELL590$51,111.70----
2026-06-08 15:32:00$86.66SELL590$51,129.40----
2026-06-08 15:31:00$86.73SELL590$51,170.70----
2026-06-08 15:30:00$86.77SELL590$51,194.30----
2026-06-08 15:29:00$86.71SELL590$51,158.90----
2026-06-08 15:28:00$86.64SELL590$51,114.60----
2026-06-08 15:27:00$86.64SELL590$51,117.60----
2026-06-08 15:26:00$86.58SELL590$51,082.20----
2026-06-08 15:25:00$86.56SELL590$51,067.40----
2026-06-08 15:24:00$86.52SELL590$51,046.80----
2026-06-08 15:23:00$86.48SELL590$51,023.20----
2026-06-08 15:22:00$86.49SELL590$51,029.10----
2026-06-08 15:21:00$86.46SELL590$51,011.40----
2026-06-08 15:20:00$86.45SELL590$51,002.60----
2026-06-08 15:19:00$86.43SELL590$50,990.80----
2026-06-08 15:18:00$86.41SELL590$50,978.90----
2026-06-08 15:17:00$86.53SELL590$51,052.70----
2026-06-08 15:16:00$86.52SELL590$51,046.80----
2026-06-08 15:15:00$86.50SELL590$51,035.00----
2026-06-08 15:14:00$86.48SELL590$51,023.20----
2026-06-08 15:13:00$86.49SELL590$51,029.10----
2026-06-08 15:12:00$86.53SELL590$51,052.70----
2026-06-08 15:11:00$86.53SELL590$51,052.70----
2026-06-08 15:10:00$86.58SELL590$51,079.20----
2026-06-08 15:09:00$86.48SELL590$51,023.20----
2026-06-08 15:08:00$86.48SELL590$51,023.20----
2026-06-08 15:07:00$86.46SELL590$51,011.40----
2026-06-08 15:06:00$86.40SELL590$50,976.00----
2026-06-08 15:05:00$86.38SELL590$50,964.20----
2026-06-08 15:04:00$86.39SELL590$50,967.10----
2026-06-08 15:03:00$86.42SELL590$50,987.80----
2026-06-08 15:02:00$86.38SELL590$50,964.20----
2026-06-08 14:46:00$86.36SELL590$50,952.40----
2026-06-08 10:49:00$86.38SELL590$50,964.20----
2026-06-08 10:48:00$86.41SELL590$50,981.90----
2026-06-08 10:47:00$86.58SELL590$51,082.20----
2026-06-08 10:46:00$86.50SELL590$51,035.00----
2026-06-08 10:45:00$86.61SELL590$51,099.90----
2026-06-08 10:44:00$86.43SELL590$50,993.70----
2026-06-08 10:42:00$86.49SELL590$51,029.10----
2026-06-08 10:41:00$86.52SELL590$51,046.80----
2026-06-08 10:40:00$86.60SELL590$51,094.00----
2026-06-08 10:39:00$86.54SELL590$51,058.60----
2026-06-08 10:38:00$86.60SELL590$51,094.00----
2026-06-08 10:37:00$86.71SELL590$51,158.90----
2026-06-08 10:36:00$86.76SELL590$51,188.40----
2026-06-08 10:35:00$86.78SELL590$51,200.20----
2026-06-08 10:34:00$86.72SELL590$51,164.80----
2026-06-08 10:33:00$86.76SELL590$51,188.40----
2026-06-08 10:32:00$86.70SELL590$51,153.00----
2026-06-08 10:31:00$86.67SELL590$51,135.30----
2026-06-08 10:30:00$86.57SELL590$51,076.30----
2026-06-08 10:29:00$86.54SELL590$51,058.60----
2026-06-08 10:28:00$86.54SELL590$51,058.60----
2026-06-08 10:27:00$86.49SELL590$51,026.10----
2026-06-08 10:26:00$86.52SELL590$51,046.80----
2026-06-08 10:25:00$86.45SELL590$51,005.50----
2026-06-08 10:24:00$86.45SELL590$51,005.50----
2026-06-08 10:23:00$86.40SELL590$50,976.00----
2026-06-08 10:22:00$86.36SELL590$50,952.40----
2026-06-08 10:21:00$86.36SELL590$50,952.40----
2026-06-08 10:20:00$86.34SELL590$50,940.60----
2026-06-08 10:19:00$86.28SELL590$50,905.20----
2026-06-08 10:18:00$86.21SELL590$50,863.90----
2026-06-08 10:17:00$86.18SELL590$50,846.20----
2026-06-08 10:16:00$86.13SELL590$50,816.70----
2026-06-08 10:15:00$86.05SELL590$50,769.50----
2026-06-08 10:14:00$86.13SELL590$50,816.70----
2026-06-08 10:13:00$86.11SELL590$50,804.90----
2026-06-08 10:12:00$86.25SELL590$50,887.50----
2026-06-08 10:11:00$86.27SELL590$50,899.30----
2026-06-08 10:10:00$86.31SELL590$50,922.90----
2026-06-08 10:09:00$86.34SELL590$50,940.60----
2026-06-08 10:08:00$86.29SELL590$50,911.10----
2026-06-08 10:07:00$86.17SELL590$50,840.30----
2026-06-08 10:06:00$86.16SELL590$50,834.40----
2026-06-08 10:05:00$86.03SELL590$50,757.70----
2026-06-08 10:04:00$85.94SELL590$50,704.60----
2026-06-08 10:03:00$86.04SELL590$50,763.60----
2026-06-08 10:02:00$85.96SELL590$50,716.40----
2026-06-08 10:01:00$85.81SELL590$50,627.90----
2026-06-08 10:00:00$85.75SELL590$50,592.50----
2026-06-08 09:59:00$85.71SELL590$50,568.90----
2026-06-08 09:58:00$85.63SELL590$50,521.70----
2026-06-08 09:57:00$85.49SELL590$50,439.10----
2026-06-08 09:55:00$85.48SELL590$50,433.20----
2026-06-08 09:54:00$85.49SELL590$50,439.10----
2026-06-08 09:53:00$85.53SELL590$50,462.70----
2026-06-08 09:52:00$85.60SELL590$50,504.00----
2026-06-08 09:51:00$85.70SELL590$50,563.00----
2026-06-08 09:50:00$85.64SELL590$50,527.60----
2026-06-08 09:49:00$85.64SELL590$50,527.60----
2026-06-08 09:48:00$85.61SELL590$50,509.90----
2026-06-08 09:47:00$85.71SELL590$50,568.90----
2026-06-08 09:46:00$85.70SELL590$50,563.00----
2026-06-08 09:45:00$85.65SELL590$50,533.50----
2026-06-08 09:44:00$85.75SELL590$50,592.50----
2026-06-08 09:43:00$85.70SELL590$50,563.00----
2026-06-08 09:42:00$85.64SELL590$50,527.60----
2026-06-08 09:41:00$85.65SELL590$50,533.50----
2026-06-08 09:40:00$85.64SELL590$50,527.60----
2026-06-08 09:39:00$85.71SELL590$50,568.90----
2026-06-08 09:38:00$85.78SELL590$50,610.20----
2026-06-08 09:37:00$85.60SELL590$50,504.00----
2026-06-08 09:36:00$85.71SELL590$50,568.90----
2026-06-08 09:35:00$85.49SELL590$50,439.10----
2026-06-08 09:34:00$85.68SELL590$50,551.20----
2026-06-08 09:33:00$85.76SELL590$50,598.40----
2026-06-08 09:32:00$85.16SELL590$50,244.40----
2026-06-08 09:30:00$85.01SELL590$50,155.90----
2026-06-05 15:59:00$84.63SELL610$51,624.30----
2026-06-05 15:58:00$84.50SELL610$51,545.00----
2026-06-05 15:57:00$84.46SELL610$51,520.60----
2026-06-05 15:56:00$84.33SELL610$51,441.30----
2026-06-05 15:55:00$84.30SELL610$51,423.00----
2026-06-05 15:54:00$84.31SELL610$51,426.10----
2026-06-05 15:45:00$84.33SELL610$51,438.20----
2026-06-05 15:44:00$84.31SELL610$51,429.10----
2026-06-05 15:43:00$84.41SELL610$51,490.10----
2026-06-05 15:42:00$84.39SELL610$51,474.90----
2026-06-05 15:41:00$84.35SELL610$51,453.50----
2026-06-05 15:40:00$84.43SELL610$51,502.30----
2026-06-05 15:39:00$84.32SELL610$51,435.20----
2026-06-05 14:47:00$84.35SELL610$51,453.50----
2026-06-05 14:46:00$84.35SELL610$51,453.50----
2026-06-05 14:45:00$84.34SELL610$51,447.40----
2026-06-05 14:44:00$84.40SELL610$51,484.00----
2026-06-05 14:43:00$84.44SELL610$51,509.00----
2026-06-05 14:42:00$84.39SELL610$51,477.90----
2026-06-05 14:41:00$84.45SELL610$51,511.40----
2026-06-05 14:40:00$84.39SELL610$51,474.90----
2026-06-05 14:39:00$84.29SELL610$51,416.90----
2026-06-05 14:38:00$84.29SELL610$51,416.90----
2026-06-05 14:21:00$84.31SELL610$51,429.10----
2026-06-05 14:19:00$84.38SELL610$51,471.80----
2026-06-05 14:18:00$84.38SELL610$51,471.80----
2026-06-05 14:17:00$84.37SELL610$51,465.70----
2026-06-05 14:16:00$84.34SELL610$51,444.40----
2026-06-05 14:15:00$84.29SELL610$51,416.90----
2026-06-05 14:14:00$84.30SELL610$51,423.00----
2026-06-05 14:13:00$84.31SELL610$51,429.10----
2026-06-05 13:15:00$84.31SELL610$51,429.10----
2026-06-05 13:14:00$84.33SELL610$51,438.20----
2026-06-05 13:11:00$84.34SELL610$51,447.40----
2026-06-05 13:10:00$84.34SELL610$51,447.40----
2026-06-05 13:09:00$84.34SELL610$51,447.40----
2026-06-05 13:08:00$84.34SELL610$51,447.40----
2026-06-05 13:07:00$84.38SELL610$51,471.80----
2026-06-05 13:06:00$84.52SELL610$51,557.20----
2026-06-05 13:05:00$84.50SELL610$51,545.00----
2026-06-05 13:04:00$84.58SELL610$51,593.80----
2026-06-05 13:03:00$84.50SELL610$51,541.90----
2026-06-05 13:02:00$84.57SELL610$51,587.70----
2026-06-05 13:01:00$84.35SELL610$51,453.50----
2026-06-05 13:00:00$84.39SELL610$51,477.90----
2026-06-05 12:59:00$84.43SELL610$51,502.30----
2026-06-05 12:58:00$84.34SELL610$51,447.40----
2026-06-05 12:57:00$84.16SELL610$51,337.60----
2026-06-05 12:53:00$84.15SELL610$51,331.50----
2026-06-05 12:52:00$84.17SELL610$51,340.60----
2026-06-05 12:51:00$84.12SELL610$51,313.20----
2026-06-05 12:50:00$84.16SELL610$51,334.60----
2026-06-05 12:48:00$84.17SELL610$51,343.70----
2026-06-05 12:42:00$84.13SELL610$51,319.30----
2026-06-05 12:41:00$84.14SELL610$51,325.40----
2026-06-05 12:40:00$84.14SELL610$51,325.40----
2026-06-05 12:39:00$84.14SELL610$51,325.40----
2026-06-05 12:38:00$84.14SELL610$51,325.40----
2026-06-05 12:37:00$84.12SELL610$51,310.10----
2026-06-05 12:34:00$84.11SELL610$51,307.10----
2026-06-05 12:33:00$84.11SELL610$51,307.10----
2026-06-05 12:31:00$84.16SELL610$51,337.60----
2026-06-05 12:30:00$84.22SELL610$51,371.10----
2026-06-05 12:29:00$84.15SELL610$51,328.40----
2026-06-05 12:28:00$84.15SELL610$51,331.50----
2026-06-05 12:04:00$84.11SELL610$51,307.10----
2026-06-05 11:46:00$84.17SELL610$51,343.70----
2026-06-05 11:45:00$84.16SELL610$51,337.60----
2026-06-05 11:44:00$84.32SELL610$51,435.20----
2026-06-05 11:43:00$84.18SELL610$51,349.80----
2026-06-05 11:42:00$84.18SELL610$51,349.80----
2026-06-05 11:41:00$84.15SELL610$51,331.50----
2026-06-05 11:40:00$84.12SELL610$51,313.20----
2026-06-05 11:39:00$84.13SELL610$51,319.30----
2026-06-05 11:38:00$84.26SELL610$51,398.60----
2026-06-05 11:37:00$84.21SELL610$51,368.10----
2026-06-05 11:36:00$84.21SELL610$51,368.10----
2026-06-05 11:35:00$84.22SELL610$51,374.20----
2026-06-05 11:34:00$84.18SELL610$51,349.80----
2026-06-05 11:33:00$84.14SELL610$51,325.40----
2026-06-05 11:32:00$84.15SELL610$51,331.50----
2026-06-05 11:31:00$84.15SELL610$51,331.50----
2026-06-04 10:22:00$83.77SELL600$50,262.00----
2026-06-04 10:21:00$83.82SELL600$50,292.00----
2026-06-04 10:20:00$83.85SELL600$50,310.00----
2026-06-04 10:19:00$83.79SELL600$50,274.00----
2026-06-04 10:17:00$83.80SELL600$50,280.00----
2026-06-04 10:16:00$83.92SELL600$50,352.00----
2026-06-04 10:15:00$83.90SELL600$50,340.00----
2026-06-04 10:14:00$83.92SELL600$50,352.00----
2026-06-04 10:13:00$83.92SELL600$50,352.00----
2026-06-04 10:12:00$83.83SELL600$50,298.00----
2026-06-04 10:11:00$83.92SELL600$50,352.00----
2026-06-04 10:10:00$83.92SELL600$50,352.00----
2026-06-04 10:09:00$83.78SELL600$50,268.00----
2026-06-04 09:36:00$83.96SELL600$50,376.00----
2026-06-04 09:35:00$83.93SELL600$50,358.00----
2026-06-04 09:33:00$84.07SELL600$50,442.00----
2026-06-04 09:32:00$84.07SELL600$50,442.00----
2026-06-04 09:31:00$84.04SELL600$50,424.00----
2026-06-04 09:30:00$84.00SELL600$50,400.00----
2026-06-03 14:52:00$83.66SELL630$52,705.80----
2026-06-03 14:51:00$83.66SELL630$52,705.80----
2026-06-03 14:17:00$83.70SELL630$52,727.90----
2026-06-03 14:15:00$83.68SELL630$52,715.20----
2026-06-03 14:14:00$83.68SELL630$52,718.40----
2026-06-03 14:11:00$83.66SELL630$52,705.80----
2026-06-03 14:08:00$83.70SELL630$52,727.90----
2026-06-03 14:07:00$83.68SELL630$52,718.40----
2026-06-03 14:06:00$83.78SELL630$52,781.40----
2026-06-03 14:05:00$83.75SELL630$52,762.50----
2026-06-03 14:04:00$83.74SELL630$52,753.10----
2026-06-03 14:03:00$83.77SELL630$52,775.10----
2026-06-03 14:02:00$83.72SELL630$52,743.60----
2026-06-03 14:01:00$83.78SELL630$52,778.20----
2026-06-03 14:00:00$83.80SELL630$52,794.00----
2026-06-03 13:59:00$83.86SELL630$52,828.60----
2026-06-03 13:58:00$83.84SELL630$52,816.10----
2026-06-03 13:57:00$83.81SELL630$52,800.30----
2026-06-03 13:56:00$83.81SELL630$52,800.30----
2026-06-03 13:55:00$83.74SELL630$52,756.20----
2026-06-03 13:52:00$83.69SELL630$52,724.70----
2026-06-03 13:50:00$83.66SELL630$52,705.80----
2026-06-03 13:43:00$83.72SELL630$52,743.60----
2026-06-03 13:42:00$83.76SELL630$52,768.80----
2026-06-03 13:41:00$83.73SELL630$52,749.90----
2026-06-03 13:40:00$83.72SELL630$52,743.60----
2026-06-03 13:39:00$83.76SELL630$52,768.80----
2026-06-03 13:38:00$83.78SELL630$52,781.40----
2026-06-03 13:37:00$83.80SELL630$52,794.00----
2026-06-03 13:36:00$83.79SELL630$52,787.70----
2026-06-03 13:35:00$83.86SELL630$52,828.60----
2026-06-03 13:34:00$83.86SELL630$52,828.60----
2026-06-03 13:33:00$83.89SELL630$52,850.70----
2026-06-03 13:32:00$83.77SELL630$52,771.90----
2026-06-03 13:31:00$83.77SELL630$52,775.10----
2026-06-03 13:30:00$83.66SELL630$52,705.80----
2026-06-03 13:29:00$83.68SELL630$52,715.20----
2026-06-03 13:27:00$83.66SELL630$52,705.80----
2026-06-03 13:24:00$83.79SELL630$52,787.70----
2026-06-03 13:23:00$83.75SELL630$52,762.50----
2026-06-03 13:22:00$83.75SELL630$52,762.50----
2026-06-03 13:21:00$83.77SELL630$52,775.10----
2026-06-03 13:20:00$83.75SELL630$52,762.50----
2026-06-03 13:19:00$83.70SELL630$52,731.00----
2026-06-03 13:18:00$83.74SELL630$52,756.20----
2026-06-03 13:17:00$83.75SELL630$52,762.50----
2026-06-03 13:16:00$83.75SELL630$52,759.40----
2026-06-03 13:15:00$83.72SELL630$52,740.40----
2026-06-03 13:14:00$83.68SELL630$52,718.40----
2026-06-03 13:13:00$83.75SELL630$52,762.50----
2026-06-03 13:12:00$83.78SELL630$52,781.40----
2026-06-03 13:11:00$83.85SELL630$52,825.50----
2026-06-03 13:10:00$83.83SELL630$52,812.90----
2026-06-03 13:09:00$83.83SELL630$52,812.90----
2026-06-03 13:08:00$83.77SELL630$52,775.10----
2026-06-03 13:07:00$83.73SELL630$52,749.90----
2026-06-03 13:06:00$83.67SELL630$52,712.10----
2026-06-03 12:42:00$83.68SELL630$52,718.40----
2026-06-03 12:20:00$83.67SELL630$52,712.10----
2026-06-03 12:19:00$83.68SELL630$52,718.40----
2026-06-03 12:18:00$83.70SELL630$52,731.00----
2026-06-03 12:17:00$83.73SELL630$52,749.90----
2026-06-03 12:16:00$83.72SELL630$52,743.60----
2026-06-03 12:15:00$83.70SELL630$52,731.00----
2026-06-03 12:14:00$83.75SELL630$52,762.50----
2026-06-03 12:13:00$83.70SELL630$52,727.90----
2026-06-03 12:12:00$83.70SELL630$52,727.90----
2026-06-03 12:11:00$83.72SELL630$52,743.60----
2026-06-03 12:10:00$83.75SELL630$52,759.40----
2026-06-03 12:09:00$83.73SELL630$52,749.90----
2026-06-03 12:08:00$83.69SELL630$52,721.60----
2026-06-03 12:07:00$83.77SELL630$52,771.90----
2026-06-03 12:06:00$83.80SELL630$52,794.00----
2026-06-03 12:05:00$83.79SELL630$52,787.70----
2026-06-03 12:04:00$83.90SELL630$52,857.00----
2026-06-03 12:03:00$83.88SELL630$52,844.40----
2026-06-03 12:02:00$83.94SELL630$52,882.20----
2026-06-03 12:01:00$83.91SELL630$52,863.30----
2026-06-03 12:00:00$83.76SELL630$52,768.80----
2026-06-03 11:59:00$83.65SELL630$52,699.50----
2026-06-03 11:58:00$83.81SELL630$52,800.30----
2026-06-03 11:57:00$83.80SELL630$52,794.00----
2026-06-03 11:56:00$83.81SELL630$52,800.30----
2026-06-03 11:55:00$83.81SELL630$52,800.30----
2026-06-03 11:54:00$83.70SELL630$52,731.00----
2026-06-03 11:53:00$83.72SELL630$52,743.60----
2026-06-03 11:52:00$83.74SELL630$52,756.20----
2026-06-03 11:51:00$83.77SELL630$52,775.10----
2026-06-03 11:50:00$83.85SELL630$52,825.50----
2026-06-03 11:49:00$83.64SELL630$52,693.20----
2026-06-03 11:48:00$83.63SELL630$52,686.90----
2026-06-03 11:47:00$83.61SELL630$52,674.30----
2026-06-03 11:46:00$83.63SELL630$52,686.90----
2026-06-03 11:45:00$83.66SELL630$52,705.80----
2026-06-03 11:44:00$83.67SELL630$52,712.10----
2026-06-03 11:43:00$83.59SELL630$52,661.70----
2026-06-03 11:42:00$83.60SELL630$52,668.00----
2026-06-03 11:41:00$83.54SELL630$52,630.20----
2026-06-03 11:40:00$83.52SELL630$52,617.60----
2026-06-03 11:39:00$83.52SELL630$52,617.60----
2026-06-03 11:38:00$83.45SELL630$52,573.50----
2026-06-03 11:37:00$83.50SELL630$52,605.00----
2026-06-03 11:36:00$83.43SELL630$52,560.90----
2026-06-03 11:35:00$83.30SELL630$52,479.00----
2026-06-03 11:34:00$83.28SELL630$52,466.40----
2026-06-03 11:33:00$83.14SELL630$52,378.20----
2026-06-03 11:32:00$83.18SELL630$52,403.40----
2026-06-03 11:31:00$83.18SELL630$52,403.40----
2026-06-03 11:30:00$83.12SELL630$52,365.60----
2026-06-03 11:29:00$83.09SELL630$52,346.70----
2026-06-03 11:28:00$82.97SELL630$52,271.10----
2026-06-03 11:27:00$82.97SELL630$52,271.10----
2026-06-03 11:26:00$82.99SELL630$52,283.70----
2026-06-03 11:25:00$83.03SELL630$52,308.90----
2026-06-03 11:24:00$82.98SELL630$52,277.40----
2026-06-03 11:23:00$83.00SELL630$52,290.00----
2026-06-03 11:22:00$83.04SELL630$52,315.20----
2026-06-03 11:21:00$82.90SELL630$52,227.00----
2026-06-03 11:20:00$82.79SELL630$52,157.70----
2026-06-03 11:19:00$82.79SELL630$52,157.70----
2026-06-03 11:18:00$82.82SELL630$52,176.60----
2026-06-03 11:17:00$82.76SELL630$52,138.80----
2026-06-03 11:16:00$82.79SELL630$52,157.70----
2026-06-03 11:15:00$82.80SELL630$52,164.00----
2026-06-03 11:14:00$82.68SELL630$52,088.40----
2026-06-03 11:13:00$82.72SELL630$52,113.60----
2026-06-03 11:12:00$82.71SELL630$52,107.30----
2026-06-03 11:11:00$82.73SELL630$52,119.90----
2026-06-03 11:07:00$82.70SELL630$52,101.00----
2026-06-03 10:08:00$82.72SELL630$52,113.60----
2026-06-03 10:07:00$82.73SELL630$52,116.80----
2026-06-03 10:04:00$82.68SELL630$52,088.40----
2026-06-03 10:03:00$82.76SELL630$52,138.80----
2026-06-03 10:02:00$82.74SELL630$52,126.20----
2026-06-03 10:01:00$82.72SELL630$52,113.60----
2026-06-03 10:00:00$82.74SELL630$52,126.20----
2026-05-27 10:10:00$82.66SELL620$51,249.20----
2026-05-27 10:09:00$82.78SELL620$51,323.60----
2026-05-27 10:08:00$82.67SELL620$51,255.40----
2026-05-27 10:07:00$82.83SELL620$51,354.60----
2026-05-27 10:06:00$82.66SELL620$51,249.20----
2026-05-22 15:10:00$79.98BUY620$49,587.602026-05-27 10:06:00$82.66Sold$1,661.603.35%5
2026-05-22 15:09:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 15:08:00$79.97BUY620$49,578.302026-05-27 10:06:00$82.66Sold$1,670.903.37%5
2026-05-22 15:07:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 15:06:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 15:05:00$79.91BUY620$49,544.202026-05-27 10:06:00$82.66Sold$1,705.003.44%5
2026-05-22 15:04:00$79.89BUY620$49,531.802026-05-27 10:06:00$82.66Sold$1,717.403.47%5
2026-05-22 15:03:00$79.85BUY620$49,503.902026-05-27 10:06:00$82.66Sold$1,745.303.53%5
2026-05-22 15:02:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 14:53:00$79.95BUY620$49,565.902026-05-27 10:06:00$82.66Sold$1,683.303.4%5
2026-05-22 14:26:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 14:12:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 13:34:00$79.99BUY620$49,593.802026-05-27 10:06:00$82.66Sold$1,655.403.34%5
2026-05-22 10:53:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 10:52:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 10:45:00$79.96BUY620$49,575.202026-05-27 10:06:00$82.66Sold$1,674.003.38%5
2026-05-22 10:44:00$79.96BUY620$49,575.202026-05-27 10:06:00$82.66Sold$1,674.003.38%5
2026-05-22 10:42:00$79.94BUY620$49,562.802026-05-27 10:06:00$82.66Sold$1,686.403.4%5
2026-05-21 09:43:00$79.78BUY630$50,261.402026-05-27 10:06:00$82.66Sold$1,814.403.61%6
2026-05-21 09:42:00$79.76BUY630$50,248.802026-05-27 10:06:00$82.66Sold$1,827.003.64%6
2026-05-21 09:41:00$79.82BUY630$50,286.602026-05-27 10:06:00$82.66Sold$1,789.203.56%6
2026-05-21 09:40:00$79.85BUY630$50,305.502026-05-27 10:06:00$82.66Sold$1,770.303.52%6
2026-05-21 09:39:00$79.87BUY630$50,318.102026-05-27 10:06:00$82.66Sold$1,757.703.49%6
2026-05-21 09:35:00$79.86BUY630$50,311.802026-05-27 10:06:00$82.66Sold$1,764.003.51%6
2026-05-21 09:34:00$79.61BUY630$50,154.302026-05-27 10:06:00$82.66Sold$1,921.503.83%6
2026-05-21 09:33:00$79.67BUY630$50,192.102026-05-27 10:06:00$82.66Sold$1,883.703.75%6
2026-05-21 09:32:00$79.87BUY630$50,318.102026-05-27 10:06:00$82.66Sold$1,757.703.49%6
2026-05-21 09:31:00$80.19BUY630$50,519.702026-05-27 10:06:00$82.66Sold$1,556.103.08%6
2026-05-21 09:30:00$80.00BUY630$50,400.002026-05-27 10:06:00$82.66Sold$1,675.803.33%6
2026-05-20 10:16:00$80.84BUY620$50,120.802026-05-27 10:06:00$82.66Sold$1,128.402.25%7
2026-05-20 10:15:00$80.71BUY620$50,040.202026-05-27 10:06:00$82.66Sold$1,209.002.42%7
2026-05-20 10:14:00$80.59BUY620$49,965.802026-05-27 10:06:00$82.66Sold$1,283.402.57%7
2026-05-20 10:13:00$80.60BUY620$49,972.002026-05-27 10:06:00$82.66Sold$1,277.202.56%7
2026-05-20 10:12:00$80.65BUY620$50,003.002026-05-27 10:06:00$82.66Sold$1,246.202.49%7
2026-05-20 10:11:00$80.81BUY620$50,102.202026-05-27 10:06:00$82.66Sold$1,147.002.29%7
2026-05-20 10:10:00$80.81BUY620$50,102.202026-05-27 10:06:00$82.66Sold$1,147.002.29%7
2026-05-20 10:09:00$80.80BUY620$50,096.002026-05-27 10:06:00$82.66Sold$1,153.202.3%7
2026-05-20 09:34:00$80.96BUY620$50,195.202026-05-27 10:06:00$82.66Sold$1,054.002.1%7
2026-05-20 09:33:00$80.65BUY620$50,003.002026-05-27 10:06:00$82.66Sold$1,246.202.49%7
2026-05-20 09:32:00$80.70BUY620$50,034.002026-05-27 10:06:00$82.66Sold$1,215.202.43%7
2026-05-20 09:31:00$80.89BUY620$50,151.802026-05-27 10:06:00$82.66Sold$1,097.402.19%7
2026-05-19 10:03:00$80.93BUY620$50,176.602026-05-27 10:06:00$82.66Sold$1,072.602.14%8
2026-05-19 10:02:00$80.94BUY620$50,182.802026-05-27 10:06:00$82.66Sold$1,066.402.13%8
2026-05-19 10:01:00$81.01BUY620$50,226.202026-05-27 10:06:00$82.66Sold$1,023.002.04%8
2026-05-19 09:56:00$80.96BUY620$50,195.202026-05-27 10:06:00$82.66Sold$1,054.002.1%8
2026-05-19 09:53:00$81.00BUY620$50,220.002026-05-27 10:06:00$82.66Sold$1,029.202.05%8
2026-05-19 09:52:00$81.06BUY620$50,257.202026-05-27 10:06:00$82.66Sold$992.001.97%8
2026-05-19 09:49:00$81.02BUY620$50,232.402026-05-27 10:06:00$82.66Sold$1,016.802.02%8
2026-05-19 09:48:00$80.94BUY620$50,182.802026-05-27 10:06:00$82.66Sold$1,066.402.13%8
2026-05-19 09:47:00$80.88BUY620$50,145.602026-05-27 10:06:00$82.66Sold$1,103.602.2%8
2026-05-19 09:46:00$81.05BUY620$50,251.002026-05-27 10:06:00$82.66Sold$998.201.99%8
2026-05-19 09:45:00$81.00BUY620$50,220.002026-05-27 10:06:00$82.66Sold$1,029.202.05%8
2026-05-19 09:44:00$80.90BUY620$50,158.002026-05-27 10:06:00$82.66Sold$1,091.202.18%8
2026-05-19 09:43:00$80.86BUY620$50,133.202026-05-27 10:06:00$82.66Sold$1,116.002.23%8
2026-05-19 09:42:00$80.79BUY620$50,089.802026-05-27 10:06:00$82.66Sold$1,159.402.31%8
2026-05-19 09:41:00$80.88BUY620$50,145.602026-05-27 10:06:00$82.66Sold$1,103.602.2%8
2026-05-19 09:40:00$80.83BUY620$50,114.602026-05-27 10:06:00$82.66Sold$1,134.602.26%8
2026-05-19 09:39:00$80.86BUY620$50,133.202026-05-27 10:06:00$82.66Sold$1,116.002.23%8
2026-05-19 09:38:00$80.73BUY620$50,052.602026-05-27 10:06:00$82.66Sold$1,196.602.39%8
2026-05-19 09:37:00$80.73BUY620$50,052.602026-05-27 10:06:00$82.66Sold$1,196.602.39%8
2026-05-19 09:36:00$80.70BUY620$50,034.002026-05-27 10:06:00$82.66Sold$1,215.202.43%8
2026-05-19 09:35:00$80.92BUY620$50,170.402026-05-27 10:06:00$82.66Sold$1,078.802.15%8
2026-05-19 09:34:00$81.05BUY620$50,251.002026-05-27 10:06:00$82.66Sold$998.201.99%8
2026-05-19 09:33:00$81.12BUY620$50,294.402026-05-27 10:06:00$82.66Sold$954.801.9%8
2026-05-19 09:32:00$81.04BUY620$50,244.802026-05-27 10:06:00$82.66Sold$1,004.402%8
2026-05-19 09:31:00$81.37BUY620$50,449.402026-05-27 10:06:00$82.66Sold$799.801.59%8
2026-05-19 09:30:00$81.96BUY620$50,815.202026-05-27 10:07:00$82.83Sold$539.401.06%8
2026-05-18 15:59:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 15:44:00$82.01BUY610$50,026.102026-05-27 10:07:00$82.83Sold$500.201%9
2026-05-18 15:43:00$82.02BUY610$50,032.202026-06-03 11:21:00$82.90Sold$536.801.07%16
2026-05-18 15:42:00$81.97BUY610$49,998.602026-05-27 10:07:00$82.83Sold$527.651.06%9
2026-05-18 15:41:00$81.98BUY610$50,007.802026-05-27 10:07:00$82.83Sold$518.501.04%9
2026-05-18 15:40:00$81.91BUY610$49,965.102026-05-27 10:07:00$82.83Sold$561.201.12%9
2026-05-18 15:39:00$81.93BUY610$49,977.302026-05-27 10:07:00$82.83Sold$549.001.1%9
2026-05-18 15:38:00$81.91BUY610$49,962.102026-05-27 10:07:00$82.83Sold$564.251.13%9
2026-05-18 15:37:00$81.92BUY610$49,968.102026-05-27 10:07:00$82.83Sold$558.151.12%9
2026-05-18 15:36:00$81.91BUY610$49,962.102026-05-27 10:07:00$82.83Sold$564.251.13%9
2026-05-18 15:35:00$81.91BUY610$49,965.102026-05-27 10:07:00$82.83Sold$561.201.12%9
2026-05-18 15:34:00$82.01BUY610$50,026.102026-05-27 10:07:00$82.83Sold$500.201%9
2026-05-18 15:33:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 15:32:00$82.08BUY610$50,065.802026-06-03 11:21:00$82.90Sold$503.251.01%16
2026-05-18 15:31:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 15:30:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 15:29:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 15:28:00$82.05BUY610$50,050.502026-06-03 11:21:00$82.90Sold$518.501.04%16
2026-05-18 15:27:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 15:26:00$81.97BUY610$50,001.702026-05-27 10:07:00$82.83Sold$524.601.05%9
2026-05-18 15:25:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 15:24:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 15:23:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 15:22:00$82.06BUY610$50,056.602026-06-03 11:21:00$82.90Sold$512.401.02%16
2026-05-18 15:21:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 15:19:00$82.06BUY610$50,056.602026-06-03 11:21:00$82.90Sold$512.401.02%16
2026-05-18 15:18:00$82.05BUY610$50,050.502026-06-03 11:21:00$82.90Sold$518.501.04%16
2026-05-18 15:17:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 13:16:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 13:15:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 13:14:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 13:13:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 13:12:00$82.08BUY610$50,065.802026-06-03 11:21:00$82.90Sold$503.251.01%16
2026-05-18 13:11:00$82.02BUY610$50,032.202026-06-03 11:21:00$82.90Sold$536.801.07%16
2026-05-18 13:10:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 13:09:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 13:08:00$82.01BUY610$50,023.102026-05-27 10:07:00$82.83Sold$503.251.01%9
2026-05-18 13:07:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 13:06:00$81.95BUY610$49,989.502026-05-27 10:07:00$82.83Sold$536.801.07%9
2026-05-18 13:05:00$81.98BUY610$50,006.302026-05-27 10:07:00$82.83Sold$520.021.04%9
2026-05-18 13:04:00$82.02BUY610$50,032.202026-06-03 11:21:00$82.90Sold$536.801.07%16
2026-05-18 13:03:00$81.93BUY610$49,974.202026-05-27 10:07:00$82.83Sold$552.051.1%9
2026-05-18 13:02:00$81.92BUY610$49,972.702026-05-27 10:07:00$82.83Sold$553.571.11%9
2026-05-18 13:01:00$81.96BUY610$49,992.602026-05-27 10:07:00$82.83Sold$533.751.07%9
2026-05-18 13:00:00$81.94BUY610$49,983.402026-05-27 10:07:00$82.83Sold$542.901.09%9
2026-05-18 12:59:00$81.97BUY610$50,001.702026-05-27 10:07:00$82.83Sold$524.601.05%9
2026-05-18 12:58:00$81.96BUY610$49,992.602026-05-27 10:07:00$82.83Sold$533.751.07%9
2026-05-18 12:57:00$81.94BUY610$49,983.402026-05-27 10:07:00$82.83Sold$542.901.09%9
2026-05-18 12:56:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 12:55:00$81.89BUY610$49,952.902026-05-27 10:07:00$82.83Sold$573.401.15%9
2026-05-18 12:54:00$81.92BUY610$49,971.202026-05-27 10:07:00$82.83Sold$555.101.11%9
2026-05-18 12:53:00$81.84BUY610$49,922.402026-05-27 10:06:00$82.66Sold$500.201%9
2026-05-18 12:52:00$81.84BUY610$49,922.402026-05-27 10:06:00$82.66Sold$500.201%9
2026-05-18 12:51:00$81.84BUY610$49,922.402026-05-27 10:06:00$82.66Sold$500.201%9
2026-05-18 12:50:00$82.02BUY610$50,032.202026-06-03 11:21:00$82.90Sold$536.801.07%16
2026-05-18 12:49:00$81.90BUY610$49,959.002026-05-27 10:07:00$82.83Sold$567.301.14%9
2026-05-18 12:48:00$81.89BUY610$49,949.902026-05-27 10:07:00$82.83Sold$576.451.15%9
2026-05-18 12:47:00$81.89BUY610$49,952.902026-05-27 10:07:00$82.83Sold$573.401.15%9
2026-05-18 12:46:00$81.85BUY610$49,928.502026-05-27 10:07:00$82.83Sold$597.801.2%9
2026-05-18 12:45:00$81.84BUY610$49,922.402026-05-27 10:06:00$82.66Sold$500.201%9
2026-05-18 12:44:00$81.78BUY610$49,885.802026-05-27 10:06:00$82.66Sold$536.801.08%9
2026-05-18 12:43:00$81.94BUY610$49,980.402026-05-27 10:07:00$82.83Sold$545.951.09%9
2026-05-18 12:42:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 12:41:00$82.03BUY610$50,035.202026-06-03 11:21:00$82.90Sold$533.751.07%16
2026-05-18 12:40:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 12:39:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 12:38:00$82.10BUY610$50,082.202026-06-03 11:22:00$83.04Sold$572.241.14%16
2026-05-18 12:37:00$82.10BUY610$50,081.002026-06-03 11:22:00$83.04Sold$573.401.14%16
2026-05-18 12:36:00$82.11BUY610$50,084.102026-06-03 11:22:00$83.04Sold$570.351.14%16
2026-05-18 12:35:00$82.10BUY610$50,081.002026-06-03 11:22:00$83.04Sold$573.401.14%16
2026-05-18 12:33:00$82.12BUY610$50,093.202026-06-03 11:22:00$83.04Sold$561.201.12%16
2026-05-18 12:32:00$82.11BUY610$50,087.102026-06-03 11:22:00$83.04Sold$567.301.13%16
2026-05-18 12:31:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 12:30:00$82.12BUY610$50,093.202026-06-03 11:22:00$83.04Sold$561.201.12%16
2026-05-18 12:29:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 12:25:00$82.10BUY610$50,081.002026-06-03 11:22:00$83.04Sold$573.401.14%16
2026-05-18 12:24:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 12:23:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 12:22:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 12:21:00$82.08BUY610$50,065.802026-06-03 11:21:00$82.90Sold$503.251.01%16
2026-05-18 12:20:00$82.11BUY610$50,087.102026-06-03 11:22:00$83.04Sold$567.301.13%16
2026-05-18 12:09:00$82.10BUY610$50,077.902026-06-03 11:22:00$83.04Sold$576.451.15%16
2026-05-18 12:08:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 12:07:00$82.07BUY610$50,059.602026-06-03 11:21:00$82.90Sold$509.351.02%16
2026-05-18 12:06:00$82.12BUY610$50,090.102026-06-03 11:22:00$83.04Sold$564.251.13%16
2026-05-18 11:57:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 11:55:00$82.11BUY610$50,084.102026-06-03 11:22:00$83.04Sold$570.351.14%16
2026-05-18 11:53:00$82.08BUY610$50,065.802026-06-03 11:21:00$82.90Sold$503.251.01%16
2026-05-18 11:07:00$81.94BUY610$49,983.402026-05-27 10:07:00$82.83Sold$542.901.09%9
2026-05-18 11:06:00$81.94BUY610$49,983.402026-05-27 10:07:00$82.83Sold$542.901.09%9
2026-05-18 11:05:00$81.82BUY610$49,910.202026-05-27 10:06:00$82.66Sold$512.401.03%9
2026-05-18 11:04:00$81.86BUY610$49,931.602026-05-27 10:07:00$82.83Sold$594.751.19%9
2026-05-18 11:03:00$81.94BUY610$49,980.402026-05-27 10:07:00$82.83Sold$545.951.09%9
2026-05-18 11:02:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 10:52:00$82.25BUY610$50,172.502026-06-03 11:29:00$83.09Sold$512.401.02%16
2026-05-18 10:25:00$82.24BUY610$50,166.402026-06-03 11:29:00$83.09Sold$518.501.03%16
2026-05-18 10:23:00$82.15BUY610$50,111.502026-06-03 11:22:00$83.04Sold$542.901.08%16
2026-05-18 10:22:00$82.20BUY610$50,142.002026-06-03 11:22:00$83.04Sold$512.401.02%16
2026-05-18 10:20:00$82.23BUY610$50,160.302026-06-03 11:29:00$83.09Sold$524.601.05%16
2026-05-18 10:19:00$82.23BUY610$50,160.302026-06-03 11:29:00$83.09Sold$524.601.05%16
2026-05-18 10:18:00$82.22BUY610$50,154.202026-06-03 11:22:00$83.04Sold$500.201%16
2026-05-18 10:17:00$82.18BUY610$50,129.802026-06-03 11:22:00$83.04Sold$524.601.05%16
2026-05-18 10:16:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 10:15:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 10:14:00$82.06BUY610$50,056.602026-06-03 11:21:00$82.90Sold$512.401.02%16
2026-05-18 10:13:00$82.12BUY610$50,093.202026-06-03 11:22:00$83.04Sold$561.201.12%16
2026-05-18 10:12:00$82.14BUY610$50,105.402026-06-03 11:22:00$83.04Sold$549.001.1%16
2026-05-18 10:11:00$82.18BUY610$50,129.802026-06-03 11:22:00$83.04Sold$524.601.05%16
2026-05-18 10:10:00$82.21BUY610$50,148.102026-06-03 11:22:00$83.04Sold$506.301.01%16
2026-05-18 10:09:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 10:08:00$82.14BUY610$50,105.402026-06-03 11:22:00$83.04Sold$549.001.1%16
2026-05-18 10:07:00$82.19BUY610$50,135.902026-06-03 11:22:00$83.04Sold$518.501.03%16
2026-05-18 09:55:00$82.28BUY610$50,190.802026-06-03 11:30:00$83.12Sold$512.401.02%16
2026-05-18 09:39:00$82.13BUY610$50,099.302026-06-03 11:22:00$83.04Sold$555.101.11%16
2026-05-18 09:38:00$82.06BUY610$50,056.602026-06-03 11:21:00$82.90Sold$512.401.02%16
2026-05-18 09:37:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 09:36:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 09:35:00$82.16BUY610$50,117.602026-06-03 11:22:00$83.04Sold$536.801.07%16
2026-05-18 09:32:00$82.08BUY610$50,068.802026-06-03 11:21:00$82.90Sold$500.201%16
2026-05-15 15:58:00$82.31BUY600$49,386.002026-06-03 11:31:00$83.18Sold$522.001.06%19
2026-05-15 15:57:00$82.32BUY600$49,392.002026-06-03 11:31:00$83.18Sold$516.001.04%19
2026-05-15 15:56:00$82.32BUY600$49,389.002026-06-03 11:31:00$83.18Sold$519.001.05%19
2026-05-15 15:55:00$82.32BUY600$49,392.002026-06-03 11:31:00$83.18Sold$516.001.04%19
2026-05-15 15:43:00$82.26BUY600$49,353.002026-06-03 11:29:00$83.09Sold$501.001.02%19
2026-05-15 15:42:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 15:41:00$82.12BUY600$49,272.002026-06-03 11:22:00$83.04Sold$552.001.12%19
2026-05-15 15:40:00$82.17BUY600$49,302.002026-06-03 11:22:00$83.04Sold$522.001.06%19
2026-05-15 15:39:00$82.33BUY600$49,398.002026-06-03 11:31:00$83.18Sold$510.001.03%19
2026-05-15 15:38:00$82.33BUY600$49,395.002026-06-03 11:31:00$83.18Sold$513.001.04%19
2026-05-15 15:33:00$82.33BUY600$49,398.002026-06-03 11:31:00$83.18Sold$510.001.03%19
2026-05-15 15:32:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 15:31:00$82.32BUY600$49,389.002026-06-03 11:31:00$83.18Sold$519.001.05%19
2026-05-15 15:27:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 15:26:00$82.31BUY600$49,386.002026-06-03 11:31:00$83.18Sold$522.001.06%19
2026-05-15 15:25:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 15:24:00$82.33BUY600$49,395.002026-06-03 11:31:00$83.18Sold$513.001.04%19
2026-05-15 15:19:00$82.32BUY600$49,392.002026-06-03 11:31:00$83.18Sold$516.001.04%19
2026-05-15 15:18:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:17:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:16:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 15:15:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 15:14:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:13:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:12:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:11:00$82.25BUY600$49,350.002026-06-03 11:29:00$83.09Sold$504.001.02%19
2026-05-15 15:10:00$82.25BUY600$49,350.002026-06-03 11:29:00$83.09Sold$504.001.02%19
2026-05-15 15:09:00$82.31BUY600$49,386.602026-06-03 11:31:00$83.18Sold$521.401.06%19
2026-05-15 15:08:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 15:07:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:06:00$82.33BUY600$49,398.002026-06-03 11:31:00$83.18Sold$510.001.03%19
2026-05-15 15:05:00$82.20BUY600$49,320.002026-06-03 11:22:00$83.04Sold$504.001.02%19
2026-05-15 15:04:00$82.14BUY600$49,284.002026-06-03 11:22:00$83.04Sold$540.001.1%19
2026-05-15 15:03:00$82.04BUY600$49,224.002026-06-03 11:21:00$82.90Sold$516.001.05%19
2026-05-15 15:02:00$82.08BUY600$49,245.002026-06-03 11:22:00$83.04Sold$579.001.18%19
2026-05-15 15:01:00$82.05BUY600$49,230.002026-06-03 11:21:00$82.90Sold$510.001.04%19
2026-05-15 15:00:00$82.08BUY600$49,245.002026-06-03 11:22:00$83.04Sold$579.001.18%19
2026-05-15 14:59:00$82.08BUY600$49,248.002026-06-03 11:22:00$83.04Sold$576.001.17%19
2026-05-15 14:58:00$82.10BUY600$49,260.002026-06-03 11:22:00$83.04Sold$564.001.14%19
2026-05-15 14:57:00$82.12BUY600$49,272.002026-06-03 11:22:00$83.04Sold$552.001.12%19
2026-05-15 14:56:00$82.15BUY600$49,290.002026-06-03 11:22:00$83.04Sold$534.001.08%19
2026-05-15 14:55:00$82.12BUY600$49,272.002026-06-03 11:22:00$83.04Sold$552.001.12%19
2026-05-15 14:54:00$82.15BUY600$49,290.002026-06-03 11:22:00$83.04Sold$534.001.08%19
2026-05-15 14:53:00$82.18BUY600$49,308.002026-06-03 11:22:00$83.04Sold$516.001.05%19
2026-05-15 14:52:00$82.20BUY600$49,320.002026-06-03 11:22:00$83.04Sold$504.001.02%19
2026-05-15 14:51:00$82.19BUY600$49,314.002026-06-03 11:22:00$83.04Sold$510.001.03%19
2026-05-15 14:50:00$82.14BUY600$49,284.002026-06-03 11:22:00$83.04Sold$540.001.1%19
2026-05-15 14:49:00$82.14BUY600$49,284.002026-06-03 11:22:00$83.04Sold$540.001.1%19
2026-05-15 14:48:00$82.24BUY600$49,344.002026-06-03 11:29:00$83.09Sold$510.001.03%19
2026-05-15 14:47:00$82.27BUY600$49,359.002026-06-03 11:30:00$83.12Sold$513.001.04%19
2026-05-15 14:46:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 14:45:00$82.36BUY600$49,413.002026-06-03 11:34:00$83.28Sold$555.001.12%19
2026-05-15 14:44:00$82.36BUY600$49,416.002026-06-03 11:34:00$83.28Sold$552.001.12%19
2026-05-15 14:43:00$82.35BUY600$49,410.002026-06-03 11:34:00$83.28Sold$558.001.13%19
2026-05-15 14:42:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 14:41:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 14:40:00$82.23BUY600$49,338.002026-06-03 11:29:00$83.09Sold$516.001.05%19
2026-05-15 14:39:00$82.18BUY600$49,308.002026-06-03 11:22:00$83.04Sold$516.001.05%19
2026-05-15 14:38:00$82.19BUY600$49,314.002026-06-03 11:22:00$83.04Sold$510.001.03%19
2026-05-15 14:37:00$82.26BUY600$49,353.002026-06-03 11:29:00$83.09Sold$501.001.02%19
2026-05-15 14:36:00$82.20BUY600$49,320.002026-06-03 11:22:00$83.04Sold$504.001.02%19
2026-05-15 14:35:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 14:34:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 14:33:00$82.32BUY600$49,392.002026-06-03 11:31:00$83.18Sold$516.001.04%19
2026-05-15 14:29:00$82.35BUY600$49,410.002026-06-03 11:34:00$83.28Sold$558.001.13%19
2026-05-15 14:28:00$82.35BUY600$49,410.002026-06-03 11:34:00$83.28Sold$558.001.13%19
2026-05-15 14:26:00$82.36BUY600$49,416.002026-06-03 11:34:00$83.28Sold$552.001.12%19
2026-05-15 14:25:00$82.34BUY600$49,404.002026-06-03 11:31:00$83.18Sold$504.001.02%19
2026-05-15 14:24:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 14:23:00$82.31BUY600$49,383.002026-06-03 11:31:00$83.18Sold$525.001.06%19
2026-05-15 14:22:00$82.28BUY600$49,368.002026-06-03 11:30:00$83.12Sold$504.001.02%19
2026-05-15 14:21:00$82.28BUY600$49,368.002026-06-03 11:30:00$83.12Sold$504.001.02%19
2026-05-15 14:20:00$82.28BUY600$49,368.002026-06-03 11:30:00$83.12Sold$504.001.02%19
2026-05-15 14:19:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 14:18:00$82.28BUY600$49,368.002026-06-03 11:30:00$83.12Sold$504.001.02%19
2026-05-15 14:17:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 14:16:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 14:15:00$82.36BUY600$49,416.002026-06-03 11:34:00$83.28Sold$552.001.12%19
2026-05-15 14:14:00$82.34BUY600$49,404.002026-06-03 11:31:00$83.18Sold$504.001.02%19
2026-05-15 14:13:00$82.25BUY600$49,350.002026-06-03 11:29:00$83.09Sold$504.001.02%19
2026-05-15 14:12:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 14:11:00$82.23BUY600$49,338.002026-06-03 11:29:00$83.09Sold$516.001.05%19
2026-05-15 14:10:00$82.18BUY600$49,308.002026-06-03 11:22:00$83.04Sold$516.001.05%19
2026-05-15 14:09:00$82.19BUY600$49,314.002026-06-03 11:22:00$83.04Sold$510.001.03%19
2026-05-15 14:08:00$82.21BUY600$49,323.002026-06-03 11:22:00$83.04Sold$501.001.02%19
2026-05-15 14:07:00$82.17BUY600$49,302.002026-06-03 11:22:00$83.04Sold$522.001.06%19
2026-05-15 14:06:00$82.16BUY600$49,296.002026-06-03 11:22:00$83.04Sold$528.001.07%19
2026-05-15 14:05:00$82.20BUY600$49,317.002026-06-03 11:22:00$83.04Sold$507.001.03%19
2026-05-15 14:04:00$82.15BUY600$49,287.002026-06-03 11:22:00$83.04Sold$537.001.09%19
2026-05-15 14:03:00$82.15BUY600$49,290.002026-06-03 11:22:00$83.04Sold$534.001.08%19
2026-05-15 14:02:00$82.09BUY600$49,254.002026-06-03 11:22:00$83.04Sold$570.001.16%19
2026-05-15 14:01:00$82.09BUY600$49,254.002026-06-03 11:22:00$83.04Sold$570.001.16%19
2026-05-15 14:00:00$82.15BUY600$49,287.002026-06-03 11:22:00$83.04Sold$537.001.09%19
2026-05-15 13:59:00$82.16BUY600$49,293.002026-06-03 11:22:00$83.04Sold$531.001.08%19
2026-05-15 13:58:00$82.15BUY600$49,290.002026-06-03 11:22:00$83.04Sold$534.001.08%19
2026-05-15 13:57:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 13:56:00$82.21BUY600$49,326.002026-06-03 11:29:00$83.09Sold$528.001.07%19
2026-05-15 13:55:00$82.24BUY600$49,344.002026-06-03 11:29:00$83.09Sold$510.001.03%19
2026-05-15 13:54:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 13:53:00$82.31BUY600$49,383.002026-06-03 11:31:00$83.18Sold$525.001.06%19
2026-05-15 13:52:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 13:51:00$82.38BUY600$49,428.002026-06-03 11:34:00$83.28Sold$540.001.09%19
2026-05-15 13:50:00$82.20BUY600$49,317.002026-06-03 11:22:00$83.04Sold$507.001.03%19
2026-05-15 13:49:00$82.17BUY600$49,302.002026-06-03 11:22:00$83.04Sold$522.001.06%19
2026-05-15 13:48:00$82.21BUY600$49,326.002026-06-03 11:29:00$83.09Sold$528.001.07%19
2026-05-15 13:47:00$82.29BUY600$49,371.002026-06-03 11:30:00$83.12Sold$501.001.01%19
2026-05-15 13:46:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 13:45:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 13:44:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 13:43:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 13:42:00$82.34BUY600$49,404.002026-06-03 11:31:00$83.18Sold$504.001.02%19
2026-05-15 13:41:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 13:40:00$82.39BUY600$49,431.002026-06-03 11:34:00$83.28Sold$537.001.09%19
2026-05-15 13:39:00$82.36BUY600$49,416.002026-06-03 11:34:00$83.28Sold$552.001.12%19
2026-05-15 13:38:00$82.37BUY600$49,422.002026-06-03 11:34:00$83.28Sold$546.001.1%19
2026-05-15 13:37:00$82.35BUY600$49,410.002026-06-03 11:34:00$83.28Sold$558.001.13%19
2026-05-15 13:36:00$82.34BUY600$49,404.002026-06-03 11:31:00$83.18Sold$504.001.02%19
2026-05-15 13:35:00$82.46BUY600$49,476.002026-06-03 11:35:00$83.30Sold$504.001.02%19
2026-05-15 13:34:00$82.44BUY600$49,461.002026-06-03 11:34:00$83.28Sold$507.001.03%19
2026-05-15 13:33:00$82.52BUY600$49,512.002026-06-03 11:36:00$83.43Sold$546.001.1%19
2026-05-15 13:30:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 13:18:00$82.62BUY600$49,572.002026-06-03 11:37:00$83.50Sold$528.001.07%19
2026-05-15 13:11:00$82.65BUY600$49,587.002026-06-03 11:37:00$83.50Sold$513.001.03%19
2026-05-15 13:05:00$82.64BUY600$49,584.002026-06-03 11:37:00$83.50Sold$516.001.04%19
2026-05-15 13:04:00$82.66BUY600$49,596.002026-06-03 11:37:00$83.50Sold$504.001.02%19
2026-05-15 13:02:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 13:01:00$82.65BUY600$49,587.002026-06-03 11:37:00$83.50Sold$513.001.03%19
2026-05-15 13:00:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:59:00$82.62BUY600$49,572.002026-06-03 11:37:00$83.50Sold$528.001.07%19
2026-05-15 12:58:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 12:57:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:54:00$82.56BUY600$49,536.002026-06-03 11:36:00$83.43Sold$522.001.05%19
2026-05-15 12:53:00$82.56BUY600$49,536.002026-06-03 11:36:00$83.43Sold$522.001.05%19
2026-05-15 12:52:00$82.61BUY600$49,563.002026-06-03 11:37:00$83.50Sold$537.001.08%19
2026-05-15 12:51:00$82.59BUY600$49,554.002026-06-03 11:36:00$83.43Sold$504.001.02%19
2026-05-15 12:50:00$82.58BUY600$49,548.002026-06-03 11:36:00$83.43Sold$510.001.03%19
2026-05-15 12:49:00$82.56BUY600$49,536.002026-06-03 11:36:00$83.43Sold$522.001.05%19
2026-05-15 12:48:00$82.60BUY600$49,560.002026-06-03 11:37:00$83.50Sold$540.001.09%19
2026-05-15 12:47:00$82.58BUY600$49,548.002026-06-03 11:36:00$83.43Sold$510.001.03%19
2026-05-15 12:46:00$82.57BUY600$49,542.002026-06-03 11:36:00$83.43Sold$516.001.04%19
2026-05-15 12:45:00$82.60BUY600$49,557.002026-06-03 11:36:00$83.43Sold$501.001.01%19
2026-05-15 12:41:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:40:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:39:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:37:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 12:36:00$82.62BUY600$49,572.002026-06-03 11:37:00$83.50Sold$528.001.07%19
2026-05-15 12:35:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 11:55:00$82.54BUY600$49,524.002026-06-03 11:36:00$83.43Sold$534.001.08%19
2026-05-15 11:54:00$82.50BUY600$49,500.002026-06-03 11:36:00$83.43Sold$558.001.13%19
2026-05-15 11:53:00$82.50BUY600$49,500.002026-06-03 11:36:00$83.43Sold$558.001.13%19
2026-05-15 11:52:00$82.53BUY600$49,518.002026-06-03 11:36:00$83.43Sold$540.001.09%19
2026-05-15 11:51:00$82.59BUY600$49,554.002026-06-03 11:36:00$83.43Sold$504.001.02%19
2026-05-15 11:50:00$82.58BUY600$49,548.002026-06-03 11:36:00$83.43Sold$510.001.03%19
2026-05-15 11:49:00$82.53BUY600$49,518.002026-06-03 11:36:00$83.43Sold$540.001.09%19
2026-05-15 11:48:00$82.49BUY600$49,494.002026-06-03 11:36:00$83.43Sold$564.001.14%19
2026-05-15 11:47:00$82.53BUY600$49,518.002026-06-03 11:36:00$83.43Sold$540.001.09%19
2026-05-15 11:46:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 11:45:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 11:35:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 11:32:00$82.66BUY600$49,596.002026-06-03 11:37:00$83.50Sold$504.001.02%19
2026-05-15 11:30:00$82.59BUY600$49,554.002026-06-03 11:36:00$83.43Sold$504.001.02%19
2026-05-15 11:29:00$82.53BUY600$49,518.002026-06-03 11:36:00$83.43Sold$540.001.09%19
2026-05-15 11:28:00$82.52BUY600$49,512.002026-06-03 11:36:00$83.43Sold$546.001.1%19
2026-05-15 11:27:00$82.54BUY600$49,524.002026-06-03 11:36:00$83.43Sold$534.001.08%19
2026-05-15 11:26:00$82.54BUY600$49,524.002026-06-03 11:36:00$83.43Sold$534.001.08%19
2026-05-15 11:25:00$82.54BUY600$49,524.002026-06-03 11:36:00$83.43Sold$534.001.08%19
2026-05-15 11:24:00$82.55BUY600$49,530.002026-06-03 11:36:00$83.43Sold$528.001.07%19
2026-05-15 11:23:00$82.56BUY600$49,536.002026-06-03 11:36:00$83.43Sold$522.001.05%19
2026-05-15 11:22:00$82.55BUY600$49,530.002026-06-03 11:36:00$83.43Sold$528.001.07%19
2026-05-15 11:21:00$82.57BUY600$49,542.002026-06-03 11:36:00$83.43Sold$516.001.04%19
2026-05-15 11:20:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 11:19:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 11:18:00$82.66BUY600$49,596.002026-06-03 11:37:00$83.50Sold$504.001.02%19
2026-05-15 11:16:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-14 10:12:00$86.04SELL590$50,763.60----
2026-05-14 10:10:00$86.03SELL590$50,757.70----
2026-05-14 10:09:00$86.10SELL590$50,799.00----
2026-05-14 10:08:00$86.23SELL590$50,875.70----
2026-05-14 09:42:00$86.10SELL590$50,799.00----
2026-05-14 09:40:00$86.05SELL590$50,769.50----
2026-05-14 09:38:00$86.03SELL590$50,757.70----
2026-05-14 09:33:00$86.29SELL590$50,911.10----
2026-05-14 09:32:00$86.00SELL590$50,740.00----
2026-05-14 09:31:00$86.00SELL590$50,740.00----
2026-05-14 09:30:00$85.58SELL590$50,492.20----
2026-05-13 15:49:00$85.36SELL600$51,216.00----
2026-05-13 15:48:00$85.38SELL600$51,228.00----
2026-05-13 15:47:00$85.34SELL600$51,204.00----
2026-05-13 15:45:00$85.33SELL600$51,198.00----
2026-05-13 15:14:00$85.36SELL600$51,213.00----
2026-05-13 14:07:00$85.33SELL600$51,198.00----
2026-05-13 14:06:00$85.40SELL600$51,240.00----
2026-05-13 14:05:00$85.36SELL600$51,216.00----
2026-05-13 14:04:00$85.35SELL600$51,210.00----
2026-05-13 14:03:00$85.41SELL600$51,243.00----
2026-05-13 14:02:00$85.41SELL600$51,246.00----
2026-05-13 14:01:00$85.43SELL600$51,258.00----
2026-05-13 14:00:00$85.44SELL600$51,264.00----
2026-05-13 13:59:00$85.46SELL600$51,276.00----
2026-05-13 13:58:00$85.39SELL600$51,234.00----
2026-05-13 13:57:00$85.33SELL600$51,198.00----
2026-05-13 13:56:00$85.33SELL600$51,198.00----
2026-05-13 13:49:00$85.33SELL600$51,195.00----
2026-05-13 13:48:00$85.43SELL600$51,258.00----
2026-05-13 13:47:00$85.33SELL600$51,198.00----
2026-05-13 13:46:00$85.34SELL600$51,204.00----
2026-05-13 13:45:00$85.34SELL600$51,204.00----
2026-05-13 13:44:00$85.34SELL600$51,204.00----
2026-05-13 13:43:00$85.34SELL600$51,201.00----
2026-05-13 13:42:00$85.37SELL600$51,219.00----
2026-05-13 13:41:00$85.36SELL600$51,213.00----
2026-05-13 13:40:00$85.37SELL600$51,222.00----
2026-05-13 13:39:00$85.38SELL600$51,225.00----
2026-05-13 13:38:00$85.39SELL600$51,234.00----
2026-05-13 13:37:00$85.33SELL600$51,198.00----
2026-05-13 13:36:00$85.28SELL600$51,165.00----
2026-05-13 13:35:00$85.27SELL600$51,162.00----
2026-05-13 13:34:00$85.25SELL600$51,150.00----
2026-05-13 13:33:00$85.24SELL600$51,144.00----
2026-05-13 13:32:00$85.22SELL600$51,132.00----
2026-05-13 13:31:00$85.24SELL600$51,144.00----
2026-05-13 13:30:00$85.26SELL600$51,156.00----
2026-05-13 13:29:00$85.25SELL600$51,150.00----
2026-05-13 13:28:00$85.24SELL600$51,141.00----
2026-05-13 13:27:00$85.25SELL600$51,150.00----
2026-05-13 13:26:00$85.19SELL600$51,111.00----
2026-05-13 13:25:00$85.19SELL600$51,111.00----
2026-05-13 13:24:00$85.19SELL600$51,111.00----
2026-05-13 13:23:00$85.17SELL600$51,102.00----
2026-05-13 13:22:00$85.15SELL600$51,090.00----
2026-05-13 13:21:00$85.11SELL600$51,066.00----
2026-05-13 13:20:00$85.11SELL600$51,066.00----
2026-05-13 13:19:00$85.07SELL600$51,039.00----
2026-05-13 13:18:00$85.09SELL600$51,054.00----
2026-05-13 13:13:00$85.10SELL600$51,057.00----
2026-05-13 13:12:00$85.08SELL600$51,045.00----
2026-05-13 13:11:00$85.07SELL600$51,042.00----
2026-05-13 13:10:00$85.10SELL600$51,057.00----
2026-05-13 13:09:00$85.08SELL600$51,048.00----
2026-05-13 13:08:00$85.01SELL600$51,006.00----
2026-05-13 13:07:00$85.06SELL600$51,033.00----
2026-05-13 13:06:00$84.96SELL600$50,976.00----
2026-05-13 13:05:00$84.91SELL600$50,946.00----
2026-05-13 13:04:00$84.83SELL600$50,898.00----
2026-05-13 13:03:00$84.82SELL600$50,892.00----
2026-05-13 13:02:00$84.82SELL600$50,892.00----
2026-05-13 13:00:00$84.82SELL600$50,892.00----
2026-05-13 12:55:00$84.81SELL600$50,886.00----
2026-05-13 12:54:00$84.82SELL600$50,889.00----
2026-05-13 12:44:00$84.82SELL600$50,892.00----
2026-05-13 12:42:00$84.82SELL600$50,892.00----
2026-05-13 12:40:00$84.82SELL600$50,892.00----
2026-05-13 12:39:00$84.81SELL600$50,886.00----
2026-05-13 12:37:00$84.82SELL600$50,892.00----
2026-05-13 11:34:00$84.86SELL600$50,916.00----
2026-05-13 11:33:00$84.88SELL600$50,925.00----
2026-05-13 11:32:00$84.81SELL600$50,886.00----
2026-05-13 11:31:00$84.75SELL600$50,847.00----
2026-05-13 11:30:00$84.74SELL600$50,844.00----
2026-05-13 11:29:00$84.75SELL600$50,847.00----
2026-05-13 11:28:00$84.75SELL600$50,850.00----
2026-05-13 11:27:00$84.75SELL600$50,850.00----
2026-05-13 11:25:00$84.78SELL600$50,868.00----
2026-05-13 11:24:00$84.76SELL600$50,856.00----
2026-05-13 11:23:00$84.79SELL600$50,874.00----
2026-05-13 11:22:00$84.71SELL600$50,826.00----
2026-05-13 11:21:00$84.79SELL600$50,874.00----
2026-05-13 11:20:00$84.78SELL600$50,868.00----
2026-05-13 11:19:00$84.74SELL600$50,844.00----
2026-05-13 11:18:00$84.68SELL600$50,808.00----
2026-05-13 11:16:00$84.62SELL600$50,769.00----
2026-05-13 11:13:00$84.61SELL600$50,766.00----
2026-05-13 10:57:00$84.67SELL600$50,799.00----
2026-05-13 10:56:00$84.51SELL600$50,706.00----
2026-05-13 10:54:00$84.53SELL600$50,718.00----
2026-05-13 10:23:00$84.48SELL600$50,688.00----
2026-05-13 10:09:00$84.52SELL600$50,712.00----
2026-05-13 10:07:00$84.54SELL600$50,724.00----
2026-05-13 10:03:00$84.52SELL600$50,712.00----
2026-05-13 10:00:00$84.46SELL600$50,676.00----
2026-05-13 09:50:00$84.50SELL600$50,700.00----
2026-05-13 09:47:00$84.44SELL600$50,664.00----
2026-05-13 09:46:00$84.38SELL600$50,628.00----
2026-05-13 09:45:00$84.21SELL600$50,526.00----
2026-05-13 09:42:00$84.07SELL600$50,442.00----
2026-05-13 09:37:00$84.07SELL600$50,442.00----
2026-05-13 09:36:00$84.07SELL600$50,442.00----
2026-05-13 09:35:00$84.08SELL600$50,448.00----
2026-05-13 09:34:00$84.05SELL600$50,430.00----
2026-05-13 09:30:00$83.87SELL600$50,322.00----
2026-05-12 15:17:00$84.99SELL600$50,991.00----
2026-05-12 15:16:00$85.09SELL600$51,054.00----
2026-05-12 15:15:00$85.07SELL600$51,042.00----
2026-05-12 15:14:00$85.07SELL600$51,039.00----
2026-05-12 15:13:00$84.95SELL600$50,967.00----
2026-05-12 15:12:00$84.93SELL600$50,955.00----
2026-05-12 15:11:00$84.92SELL600$50,950.50----
2026-05-12 15:10:00$84.91SELL600$50,946.00----
2026-05-12 15:09:00$84.96SELL600$50,976.00----
2026-05-12 15:08:00$84.87SELL600$50,922.00----
2026-05-12 15:07:00$84.77SELL600$50,859.00----
2026-05-12 15:05:00$84.82SELL600$50,892.00----
2026-05-12 15:00:00$84.78SELL600$50,865.00----
2026-05-12 14:59:00$84.83SELL600$50,898.00----
2026-05-12 14:58:00$84.81SELL600$50,886.00----
2026-05-12 14:57:00$84.77SELL600$50,862.00----
2026-05-12 14:56:00$84.76SELL600$50,853.00----
2026-05-12 14:55:00$84.75SELL600$50,850.00----
2026-05-12 14:54:00$84.80SELL600$50,880.00----
2026-05-12 14:53:00$84.79SELL600$50,874.00----
2026-05-12 14:52:00$84.81SELL600$50,886.00----
2026-05-12 14:51:00$84.78SELL600$50,865.00----
2026-05-12 14:50:00$84.72SELL600$50,832.00----
2026-05-12 14:48:00$84.72SELL600$50,829.00----
2026-05-12 13:13:00$84.71SELL600$50,826.00----
2026-05-12 13:12:00$84.76SELL600$50,853.00----
2026-05-12 13:11:00$84.77SELL600$50,859.00----
2026-05-12 13:10:00$84.73SELL600$50,838.00----
2026-05-12 13:09:00$84.75SELL600$50,850.00----
2026-05-12 13:08:00$84.75SELL600$50,850.00----
2026-05-12 13:06:00$84.75SELL600$50,850.00----
2026-05-12 13:02:00$84.79SELL600$50,871.00----
2026-05-12 13:01:00$84.76SELL600$50,853.00----
2026-05-12 13:00:00$84.68SELL600$50,808.00----
2026-05-12 12:59:00$84.71SELL600$50,826.00----
2026-05-12 12:58:00$84.77SELL600$50,862.00----
2026-05-12 12:57:00$84.71SELL600$50,823.00----
2026-05-12 12:56:00$84.68SELL600$50,808.00----
2026-05-12 12:55:00$84.70SELL600$50,820.00----
2026-05-12 12:54:00$84.64SELL600$50,784.00----
2026-05-12 12:53:00$84.64SELL600$50,781.00----
2026-05-12 12:51:00$84.63SELL600$50,775.00----
2026-05-12 12:50:00$84.64SELL600$50,784.00----
2026-05-12 12:49:00$84.58SELL600$50,745.00----
2026-05-12 12:42:00$84.57SELL600$50,742.00----
2026-05-12 10:25:00$83.55BUY600$50,130.002026-05-12 12:42:00$84.57Sold$612.001.22%0
2026-05-12 10:22:00$83.50BUY600$50,100.002026-05-12 12:42:00$84.57Sold$642.001.28%0
2026-05-12 10:21:00$83.50BUY600$50,100.002026-05-12 12:42:00$84.57Sold$642.001.28%0
2026-05-12 10:20:00$83.54BUY600$50,124.002026-05-12 12:42:00$84.57Sold$618.001.23%0
2026-05-12 10:19:00$83.61BUY600$50,166.002026-05-12 12:42:00$84.57Sold$576.001.15%0
2026-05-12 10:17:00$83.65BUY600$50,190.002026-05-12 12:42:00$84.57Sold$552.001.1%0
2026-05-12 10:16:00$83.63BUY600$50,178.002026-05-12 12:42:00$84.57Sold$564.001.12%0
2026-05-12 10:03:00$83.77BUY600$50,262.002026-05-12 12:50:00$84.64Sold$522.001.04%0
2026-05-12 10:02:00$83.74BUY600$50,244.002026-05-12 12:49:00$84.58Sold$501.001%0
2026-05-12 10:01:00$83.73BUY600$50,238.002026-05-12 12:42:00$84.57Sold$504.001%0
2026-05-12 10:00:00$83.73BUY600$50,238.002026-05-12 12:42:00$84.57Sold$504.001%0
2026-05-12 09:56:00$83.86BUY600$50,316.002026-05-12 12:55:00$84.70Sold$504.001%0
2026-05-12 09:55:00$83.86BUY600$50,316.002026-05-12 12:55:00$84.70Sold$504.001%0
2026-05-12 09:54:00$83.85BUY600$50,310.002026-05-12 12:55:00$84.70Sold$510.001.01%0
2026-05-12 09:53:00$83.89BUY600$50,334.002026-05-12 12:58:00$84.77Sold$528.001.05%0
2026-05-12 09:52:00$83.83BUY600$50,298.002026-05-12 12:55:00$84.70Sold$522.001.04%0
2026-05-12 09:43:00$83.99BUY600$50,394.002026-05-12 14:59:00$84.83Sold$504.001%0
2026-05-12 09:32:00$83.99BUY600$50,394.002026-05-12 14:59:00$84.83Sold$504.001%0
2026-05-12 09:30:00$84.06BUY600$50,436.002026-05-12 15:09:00$84.96Sold$540.001.07%0
2026-05-11 10:07:00$83.12BUY600$49,872.002026-05-12 12:42:00$84.57Sold$870.001.74%1

Buy Times -> Sold

935 -> 81.93% -> 766

Sell Times -> Sold

3767 -> 20.33% -> 766

Average Cost

$49,716.23
Min: $48,917.20 - Max: $50,815.20

Average Hold Days

10.7 days
Min: 0 - Max: 32

Average Gain

$939.04
Min: $500.20 - Max: $2,251.20

Average Gain (%)

1.89%
Min: 1% - Max: 4.53%

Buy Times -> Still Hold

935 -> 18.07% -> 169

Avg. Hold Cost (Not Sold)

$49,051.86
Min: $48,608.00 - Max: $49,750.00

Avg. Hold Days (Not Sold)

2.7 days
Min: 1 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:01:00$99.21BUY500$49,605.00--Hold--1
2026-07-09 15:00:00$99.20BUY500$49,600.00--Hold--1
2026-07-09 14:59:00$99.11BUY500$49,555.00--Hold--1
2026-07-09 14:58:00$99.11BUY500$49,555.00--Hold--2
2026-07-09 14:57:00$98.98BUY500$49,490.00--Hold--2
2026-07-09 14:56:00$99.02BUY500$49,510.00--Hold--2
2026-07-09 14:55:00$98.97BUY500$49,485.00--Hold--2
2026-07-09 14:54:00$98.98BUY500$49,490.00--Hold--2
2026-07-09 14:53:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:52:00$99.01BUY500$49,505.00--Hold--2
2026-07-09 14:51:00$98.96BUY500$49,480.00--Hold--2
2026-07-09 14:50:00$98.96BUY500$49,477.50--Hold--2
2026-07-09 14:49:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:48:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:47:00$99.00BUY500$49,500.00--Hold--2
2026-07-09 14:46:00$98.84BUY500$49,420.00--Hold--2
2026-07-09 14:45:00$98.89BUY500$49,445.00--Hold--2
2026-07-09 14:44:00$99.03BUY500$49,515.00--Hold--2
2026-07-09 14:43:00$99.07BUY500$49,535.00--Hold--2
2026-07-09 14:42:00$99.10BUY500$49,550.00--Hold--2
2026-07-09 14:41:00$99.07BUY500$49,535.00--Hold--2
2026-07-09 14:40:00$99.06BUY500$49,530.00--Hold--2
2026-07-09 14:39:00$99.05BUY500$49,525.00--Hold--2
2026-07-09 14:38:00$99.19BUY500$49,595.00--Hold--2
2026-07-09 14:37:00$99.11BUY500$49,555.00--Hold--2
2026-07-09 14:36:00$99.03BUY500$49,515.00--Hold--2
2026-07-09 14:35:00$98.89BUY500$49,445.00--Hold--2
2026-07-09 14:34:00$99.01BUY500$49,505.00--Hold--2
2026-07-09 14:33:00$99.15BUY500$49,575.00--Hold--2
2026-07-09 14:32:00$99.20BUY500$49,600.00--Hold--2
2026-07-09 14:31:00$99.18BUY500$49,590.00--Hold--2
2026-07-09 14:30:00$99.25BUY500$49,625.00--Hold--2
2026-07-09 14:29:00$99.29BUY500$49,645.00--Hold--2
2026-07-09 14:28:00$99.34BUY500$49,670.00--Hold--2
2026-07-09 14:27:00$99.35BUY500$49,675.00--Hold--2
2026-07-09 14:26:00$99.40BUY500$49,700.00--Hold--2
2026-07-09 14:25:00$99.40BUY500$49,700.00--Hold--2
2026-07-09 14:24:00$99.45BUY500$49,725.00--Hold--2
2026-07-09 14:23:00$99.41BUY500$49,705.00--Hold--2
2026-07-09 14:22:00$99.41BUY500$49,705.00--Hold--2
2026-07-09 14:21:00$99.50BUY500$49,750.00--Hold--2
2026-07-08 14:55:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 14:53:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 14:52:00$99.52BUY490$48,764.80--Hold--3
2026-07-08 14:51:00$99.55BUY490$48,779.50--Hold--3
2026-07-08 14:48:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 14:47:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 14:42:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 14:40:00$99.50BUY490$48,755.00--Hold--3
2026-07-08 14:39:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:38:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:37:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 14:36:00$99.42BUY490$48,715.80--Hold--3
2026-07-08 14:35:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:34:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:33:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:32:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 14:31:00$99.27BUY490$48,642.30--Hold--3
2026-07-08 14:30:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:29:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:28:00$99.45BUY490$48,730.50--Hold--3
2026-07-08 14:27:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 14:26:00$99.42BUY490$48,715.80--Hold--3
2026-07-08 14:25:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:24:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:23:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:22:00$99.35BUY490$48,681.50--Hold--3
2026-07-08 14:21:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:20:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 14:19:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:18:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:17:00$99.32BUY490$48,666.80--Hold--3
2026-07-08 14:16:00$99.20BUY490$48,608.00--Hold--3
2026-07-08 14:15:00$99.28BUY490$48,647.20--Hold--3
2026-07-08 14:14:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:13:00$99.44BUY490$48,725.60--Hold--3
2026-07-08 14:12:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:11:00$99.36BUY490$48,686.40--Hold--3
2026-07-08 14:10:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:09:00$99.38BUY490$48,696.20--Hold--3
2026-07-08 14:08:00$99.40BUY490$48,706.00--Hold--3
2026-07-08 14:07:00$99.33BUY490$48,671.70--Hold--3
2026-07-08 14:06:00$99.32BUY490$48,666.80--Hold--3
2026-07-08 14:05:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 14:04:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 14:03:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 14:02:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 14:01:00$99.52BUY490$48,764.80--Hold--3
2026-07-08 14:00:00$99.57BUY490$48,789.30--Hold--3
2026-07-08 13:58:00$99.58BUY490$48,794.20--Hold--3
2026-07-08 13:57:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:56:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 13:55:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:54:00$99.47BUY490$48,740.30--Hold--3
2026-07-08 13:53:00$99.43BUY490$48,720.70--Hold--3
2026-07-08 13:52:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:51:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:50:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:49:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:48:00$99.65BUY490$48,828.50--Hold--3
2026-07-08 13:45:00$99.25BUY490$48,632.50--Hold--3
2026-07-08 13:44:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:43:00$99.56BUY490$48,784.40--Hold--3
2026-07-08 13:42:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:41:00$99.31BUY490$48,661.90--Hold--3
2026-07-08 13:40:00$99.34BUY490$48,676.60--Hold--3
2026-07-08 13:39:00$99.45BUY490$48,730.50--Hold--3
2026-07-08 13:38:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:37:00$99.41BUY490$48,710.90--Hold--3
2026-07-08 13:36:00$99.46BUY490$48,735.40--Hold--3
2026-07-08 13:35:00$99.47BUY490$48,740.30--Hold--3
2026-07-08 13:34:00$99.49BUY490$48,750.10--Hold--3
2026-07-08 13:33:00$99.51BUY490$48,759.90--Hold--3
2026-07-08 13:32:00$99.54BUY490$48,774.60--Hold--3
2026-07-08 13:31:00$99.37BUY490$48,691.30--Hold--3
2026-07-08 13:30:00$99.39BUY490$48,701.10--Hold--3
2026-07-08 13:29:00$99.48BUY490$48,745.20--Hold--3
2026-07-08 13:28:00$99.56BUY490$48,784.40--Hold--3
2026-07-08 13:27:00$99.62BUY490$48,813.80--Hold--3
2026-07-08 13:26:00$99.69BUY490$48,848.10--Hold--3
2026-07-08 13:25:00$99.75BUY490$48,877.50--Hold--3
2026-07-08 13:24:00$99.72BUY490$48,862.80--Hold--3
2026-07-08 13:23:00$99.77BUY490$48,887.30--Hold--3
2026-07-08 13:22:00$99.77BUY490$48,887.30--Hold--3
2026-07-08 13:21:00$99.81BUY490$48,906.90--Hold--3
2026-07-08 13:20:00$99.84BUY490$48,921.60--Hold--3
2026-07-08 13:19:00$99.87BUY490$48,936.30--Hold--3
2026-07-08 13:18:00$99.85BUY490$48,926.50--Hold--3
2026-07-08 13:17:00$99.91BUY490$48,955.90--Hold--3
2026-07-08 13:16:00$99.88BUY490$48,941.20--Hold--3
2026-07-08 13:15:00$99.86BUY490$48,931.40--Hold--3
2026-07-08 13:14:00$99.91BUY490$48,955.90--Hold--3
2026-07-08 13:13:00$99.86BUY490$48,931.40--Hold--3
2026-07-08 13:12:00$99.71BUY490$48,857.90--Hold--3
2026-07-08 13:11:00$99.73BUY490$48,867.70--Hold--3
2026-07-08 13:10:00$99.79BUY490$48,897.10--Hold--3
2026-07-08 13:09:00$99.90BUY490$48,951.00--Hold--3
2026-07-08 13:08:00$100.07BUY490$49,034.30--Hold--3
2026-07-08 13:07:00$100.15BUY490$49,073.50--Hold--3
2026-07-08 13:06:00$100.26BUY490$49,127.40--Hold--3
2026-07-08 13:05:00$100.45BUY490$49,220.50--Hold--3
2026-07-08 13:04:00$100.43BUY490$49,210.70--Hold--3
2026-07-08 13:03:00$100.34BUY490$49,166.60--Hold--3
2026-07-08 13:02:00$100.23BUY490$49,112.70--Hold--3
2026-07-08 13:01:00$100.39BUY490$49,191.10--Hold--3
2026-07-08 13:00:00$100.37BUY490$49,181.30--Hold--3
2026-07-08 12:59:00$100.52BUY490$49,254.80--Hold--3
2026-07-08 12:58:00$100.63BUY490$49,308.70--Hold--3
2026-07-08 12:57:00$100.61BUY490$49,298.90--Hold--3
2026-07-08 12:56:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:55:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:54:00$100.64BUY490$49,313.60--Hold--3
2026-07-08 12:53:00$100.70BUY490$49,343.00--Hold--3
2026-07-08 12:52:00$100.77BUY490$49,377.30--Hold--3
2026-07-08 12:50:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:47:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:39:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:38:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:35:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:34:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:33:00$100.72BUY490$49,352.80--Hold--3
2026-07-08 12:32:00$100.68BUY490$49,333.20--Hold--3
2026-07-08 12:31:00$100.73BUY490$49,357.70--Hold--3
2026-07-08 12:28:00$100.78BUY490$49,382.20--Hold--3
2026-07-08 12:26:00$100.68BUY490$49,333.20--Hold--3
2026-07-08 12:20:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:18:00$100.76BUY490$49,372.40--Hold--3
2026-07-08 12:14:00$100.74BUY490$49,362.60--Hold--3
2026-07-08 12:12:00$100.71BUY490$49,347.90--Hold--3
2026-07-07 10:24:00$104.96SELL490$51,430.40----
2026-07-07 10:23:00$104.90SELL490$51,401.00----
2026-07-07 10:16:00$104.97SELL490$51,435.30----
2026-07-07 10:15:00$104.92SELL490$51,410.80----
2026-07-07 10:14:00$105.05SELL490$51,474.50----
2026-07-07 10:13:00$105.04SELL490$51,469.60----
2026-07-07 10:12:00$105.00SELL490$51,450.00----
2026-07-07 10:11:00$104.97SELL490$51,435.30----
2026-07-07 10:10:00$104.78SELL490$51,342.20----
2026-07-07 10:09:00$104.61SELL490$51,258.90----
2026-07-07 10:08:00$104.67SELL490$51,288.30----
2026-07-07 10:07:00$104.67SELL490$51,288.30----
2026-07-07 10:06:00$104.75SELL490$51,327.50----
2026-07-07 10:05:00$104.79SELL490$51,347.10----
2026-07-07 10:04:00$104.63SELL490$51,268.70----
2026-07-07 10:03:00$104.77SELL490$51,337.30----
2026-07-07 10:02:00$104.76SELL490$51,332.40----
2026-07-07 10:01:00$104.75SELL490$51,327.50----
2026-07-07 10:00:00$104.66SELL490$51,283.40----
2026-07-07 09:59:00$104.69SELL490$51,298.10----
2026-07-07 09:58:00$104.61SELL490$51,258.90----
2026-07-07 09:56:00$104.63SELL490$51,268.70----
2026-07-07 09:55:00$104.66SELL490$51,283.40----
2026-07-07 09:54:00$104.75SELL490$51,327.50----
2026-07-07 09:53:00$104.80SELL490$51,352.00----
2026-07-07 09:52:00$104.68SELL490$51,293.20----
2026-07-07 09:49:00$104.57SELL490$51,239.30----
2026-07-07 09:46:00$104.54SELL490$51,224.60----
2026-07-07 09:41:00$104.58SELL490$51,244.20----
2026-07-07 09:40:00$104.57SELL490$51,239.30----
2026-07-07 09:38:00$104.57SELL490$51,236.90----
2026-07-07 09:37:00$104.80SELL490$51,352.00----
2026-07-07 09:36:00$104.65SELL490$51,278.50----
2026-07-07 09:35:00$104.82SELL490$51,361.80----
2026-07-07 09:34:00$104.45SELL490$51,180.50----
2026-07-07 09:33:00$104.42SELL490$51,165.80----
2026-07-07 09:32:00$104.30SELL490$51,107.00----
2026-07-06 09:33:00$104.19SELL480$50,011.20----
2026-07-06 09:30:00$104.39SELL480$50,107.20----
2026-07-02 15:59:00$104.32SELL490$51,114.40----
2026-07-02 15:58:00$104.01SELL490$50,964.90----
2026-07-02 15:57:00$103.96SELL490$50,940.40----
2026-07-02 15:56:00$103.82SELL490$50,871.80----
2026-07-02 15:55:00$103.77SELL490$50,844.90----
2026-07-02 15:54:00$103.57SELL490$50,749.30----
2026-07-02 15:53:00$103.66SELL490$50,793.40----
2026-07-02 15:52:00$103.60SELL490$50,764.00----
2026-07-02 15:51:00$103.75SELL490$50,837.50----
2026-07-02 15:50:00$103.74SELL490$50,832.60----
2026-07-02 15:49:00$103.58SELL490$50,754.20----
2026-07-02 15:48:00$103.40SELL490$50,666.00----
2026-07-02 15:47:00$103.32SELL490$50,626.80----
2026-07-02 15:46:00$103.37SELL490$50,648.90----
2026-07-02 15:45:00$103.40SELL490$50,663.60----
2026-07-02 15:44:00$103.34SELL490$50,636.60----
2026-07-02 15:43:00$103.28SELL490$50,607.20----
2026-07-02 15:42:00$103.33SELL490$50,629.20----
2026-07-02 15:41:00$103.34SELL490$50,636.60----
2026-07-02 15:40:00$103.42SELL490$50,675.80----
2026-07-02 15:39:00$103.52SELL490$50,722.40----
2026-07-02 15:38:00$103.53SELL490$50,729.70----
2026-07-02 15:37:00$103.63SELL490$50,778.70----
2026-07-02 15:36:00$103.66SELL490$50,790.90----
2026-07-02 15:35:00$103.56SELL490$50,744.40----
2026-07-02 15:34:00$103.48SELL490$50,702.80----
2026-07-02 15:33:00$103.48SELL490$50,702.80----
2026-07-02 15:32:00$103.46SELL490$50,695.40----
2026-07-02 15:31:00$103.43SELL490$50,678.20----
2026-07-02 15:30:00$103.28SELL490$50,604.80----
2026-07-02 15:29:00$103.26SELL490$50,597.40----
2026-07-02 15:28:00$103.31SELL490$50,621.90----
2026-07-02 15:27:00$103.32SELL490$50,626.80----
2026-07-02 15:26:00$103.21SELL490$50,572.90----
2026-07-02 15:25:00$103.13SELL490$50,533.70----
2026-07-02 15:24:00$103.08SELL490$50,509.20----
2026-07-02 15:23:00$103.07SELL490$50,504.30----
2026-07-02 15:22:00$103.11SELL490$50,521.40----
2026-07-02 15:21:00$103.04SELL490$50,489.60----
2026-07-02 15:20:00$103.04SELL490$50,489.60----
2026-07-02 15:19:00$103.14SELL490$50,538.60----
2026-07-02 15:18:00$103.03SELL490$50,484.70----
2026-07-02 15:17:00$103.06SELL490$50,499.40----
2026-07-02 15:16:00$103.05SELL490$50,494.50----
2026-07-02 15:15:00$103.00SELL490$50,470.00----
2026-07-02 15:14:00$103.00SELL490$50,470.00----
2026-07-02 15:13:00$103.00SELL490$50,467.60----
2026-07-02 15:12:00$102.98SELL490$50,460.20----
2026-07-02 15:11:00$102.92SELL490$50,430.80----
2026-07-02 15:10:00$102.91SELL490$50,423.40----
2026-07-02 15:09:00$102.96SELL490$50,450.40----
2026-07-02 15:08:00$102.90SELL490$50,418.60----
2026-07-02 15:05:00$102.76SELL490$50,352.40----
2026-07-02 15:04:00$102.80SELL490$50,369.60----
2026-07-02 15:03:00$102.80SELL490$50,369.60----
2026-07-02 15:02:00$102.81SELL490$50,376.90----
2026-07-02 15:01:00$102.92SELL490$50,428.40----
2026-07-02 15:00:00$102.95SELL490$50,445.50----
2026-07-02 14:59:00$102.92SELL490$50,430.80----
2026-07-02 14:58:00$102.91SELL490$50,425.90----
2026-07-02 14:57:00$102.92SELL490$50,428.40----
2026-07-02 14:56:00$102.96SELL490$50,447.90----
2026-07-02 14:55:00$102.95SELL490$50,443.10----
2026-07-02 14:54:00$102.95SELL490$50,443.10----
2026-07-02 14:53:00$102.93SELL490$50,433.20----
2026-07-02 14:52:00$102.96SELL490$50,450.40----
2026-07-02 14:51:00$103.01SELL490$50,474.90----
2026-07-02 14:50:00$103.00SELL490$50,470.00----
2026-07-02 14:49:00$103.07SELL490$50,504.30----
2026-07-02 14:48:00$103.02SELL490$50,479.80----
2026-07-02 14:47:00$102.90SELL490$50,421.00----
2026-07-02 14:46:00$103.10SELL490$50,519.00----
2026-07-02 14:45:00$103.10SELL490$50,519.00----
2026-07-02 14:44:00$103.13SELL490$50,533.70----
2026-07-02 14:43:00$103.14SELL490$50,538.60----
2026-07-02 14:42:00$103.17SELL490$50,553.30----
2026-07-02 14:41:00$103.15SELL490$50,543.50----
2026-07-02 14:40:00$103.16SELL490$50,548.40----
2026-07-02 14:39:00$103.14SELL490$50,538.60----
2026-07-02 14:38:00$103.14SELL490$50,538.60----
2026-07-02 14:37:00$103.22SELL490$50,577.80----
2026-07-02 14:36:00$103.15SELL490$50,543.50----
2026-07-02 14:35:00$103.12SELL490$50,528.80----
2026-07-02 14:34:00$103.11SELL490$50,523.90----
2026-07-02 14:33:00$103.01SELL490$50,474.90----
2026-07-02 14:32:00$103.05SELL490$50,494.50----
2026-07-02 14:31:00$103.11SELL490$50,523.90----
2026-07-02 14:30:00$103.08SELL490$50,509.20----
2026-07-02 14:29:00$103.02SELL490$50,479.80----
2026-07-02 14:28:00$103.03SELL490$50,484.70----
2026-07-02 14:27:00$103.03SELL490$50,484.70----
2026-07-02 14:26:00$103.00SELL490$50,470.00----
2026-07-02 14:25:00$103.00SELL490$50,470.00----
2026-07-02 14:24:00$102.99SELL490$50,465.10----
2026-07-02 14:23:00$102.97SELL490$50,455.30----
2026-07-02 14:22:00$102.92SELL490$50,430.80----
2026-07-02 14:21:00$102.96SELL490$50,450.40----
2026-07-02 14:20:00$102.91SELL490$50,425.90----
2026-07-02 14:19:00$102.92SELL490$50,430.80----
2026-07-02 14:18:00$102.89SELL490$50,416.10----
2026-07-02 14:17:00$102.89SELL490$50,416.10----
2026-07-02 14:16:00$102.91SELL490$50,425.90----
2026-07-02 14:15:00$102.87SELL490$50,406.30----
2026-07-02 14:14:00$102.85SELL490$50,396.50----
2026-07-02 14:13:00$102.85SELL490$50,396.50----
2026-07-02 14:12:00$102.74SELL490$50,342.60----
2026-07-02 14:11:00$102.74SELL490$50,342.60----
2026-07-02 14:10:00$102.76SELL490$50,352.40----
2026-07-02 13:32:00$102.75SELL490$50,347.50----
2026-07-02 13:29:00$102.75SELL490$50,347.50----
2026-07-02 13:28:00$102.78SELL490$50,362.20----
2026-07-02 13:27:00$102.78SELL490$50,362.20----
2026-07-02 13:26:00$102.87SELL490$50,406.30----
2026-07-02 13:25:00$102.84SELL490$50,391.60----
2026-07-02 13:24:00$102.94SELL490$50,440.60----
2026-07-02 13:23:00$102.91SELL490$50,425.90----
2026-07-02 13:22:00$102.92SELL490$50,430.80----
2026-07-02 13:21:00$102.87SELL490$50,406.30----
2026-07-02 13:20:00$102.97SELL490$50,455.30----
2026-07-02 13:19:00$102.89SELL490$50,416.10----
2026-07-02 13:18:00$102.86SELL490$50,401.40----
2026-07-02 13:17:00$102.88SELL490$50,411.20----
2026-07-02 13:16:00$103.05SELL490$50,494.50----
2026-07-02 13:15:00$102.92SELL490$50,430.80----
2026-07-02 13:14:00$103.06SELL490$50,499.40----
2026-07-02 13:13:00$102.91SELL490$50,425.90----
2026-07-02 13:12:00$102.94SELL490$50,440.60----
2026-07-02 13:11:00$102.94SELL490$50,440.60----
2026-07-02 13:10:00$102.98SELL490$50,460.20----
2026-07-02 13:09:00$103.25SELL490$50,592.50----
2026-07-02 13:08:00$103.19SELL490$50,563.10----
2026-07-02 13:07:00$103.05SELL490$50,494.50----
2026-07-02 13:06:00$103.07SELL490$50,504.30----
2026-07-02 13:05:00$103.07SELL490$50,504.30----
2026-07-02 13:04:00$103.06SELL490$50,499.40----
2026-07-02 13:03:00$103.09SELL490$50,514.10----
2026-07-02 13:02:00$102.97SELL490$50,455.30----
2026-07-02 13:01:00$102.90SELL490$50,421.00----
2026-07-02 13:00:00$102.78SELL490$50,362.20----
2026-07-02 12:59:00$102.78SELL490$50,362.20----
2026-07-02 12:58:00$102.78SELL490$50,359.80----
2026-07-02 12:57:00$102.80SELL490$50,372.00----
2026-07-02 12:09:00$102.70SELL490$50,323.00----
2026-07-02 10:03:00$102.71SELL490$50,327.90----
2026-07-02 10:02:00$102.81SELL490$50,376.90----
2026-07-02 10:01:00$102.99SELL490$50,465.10----
2026-07-02 10:00:00$103.03SELL490$50,484.70----
2026-07-02 09:59:00$103.17SELL490$50,553.30----
2026-07-02 09:58:00$102.97SELL490$50,455.30----
2026-07-02 09:57:00$102.85SELL490$50,396.50----
2026-07-02 09:56:00$102.90SELL490$50,421.00----
2026-07-02 09:55:00$102.85SELL490$50,396.50----
2026-07-02 09:54:00$102.86SELL490$50,401.40----
2026-07-02 09:53:00$102.99SELL490$50,465.10----
2026-07-02 09:52:00$102.95SELL490$50,445.50----
2026-07-02 09:51:00$102.95SELL490$50,445.50----
2026-07-02 09:50:00$103.11SELL490$50,523.90----
2026-07-02 09:49:00$103.07SELL490$50,504.30----
2026-07-02 09:48:00$103.02SELL490$50,479.80----
2026-07-02 09:47:00$102.98SELL490$50,460.20----
2026-07-02 09:46:00$102.94SELL490$50,440.60----
2026-07-02 09:45:00$102.85SELL490$50,396.50----
2026-07-02 09:44:00$102.79SELL490$50,367.10----
2026-07-02 09:43:00$102.70SELL490$50,323.00----
2026-07-02 09:42:00$102.70SELL490$50,323.00----
2026-07-02 09:41:00$102.71SELL490$50,327.90----
2026-07-02 09:39:00$102.81SELL490$50,376.90----
2026-07-02 09:37:00$102.80SELL490$50,372.00----
2026-07-02 09:35:00$102.67SELL490$50,308.30----
2026-07-02 09:33:00$102.75SELL490$50,347.50----
2026-07-02 09:32:00$102.81SELL490$50,376.90----
2026-07-02 09:31:00$102.74SELL490$50,342.60----
2026-07-01 15:33:00$102.33SELL500$51,165.00----
2026-07-01 15:27:00$102.32SELL500$51,160.00----
2026-07-01 15:26:00$102.32SELL500$51,157.50----
2026-07-01 15:25:00$102.31SELL500$51,155.00----
2026-07-01 15:22:00$102.31SELL500$51,155.00----
2026-07-01 15:21:00$102.31SELL500$51,155.00----
2026-07-01 15:20:00$102.32SELL500$51,157.50----
2026-07-01 15:19:00$102.36SELL500$51,180.00----
2026-07-01 15:18:00$102.44SELL500$51,220.00----
2026-07-01 15:17:00$102.38SELL500$51,190.00----
2026-07-01 15:16:00$102.32SELL500$51,160.00----
2026-07-01 12:42:00$102.30SELL500$51,150.00----
2026-07-01 12:38:00$102.37SELL500$51,185.00----
2026-07-01 12:34:00$102.32SELL500$51,160.00----
2026-07-01 12:32:00$102.36SELL500$51,180.00----
2026-07-01 12:31:00$102.49SELL500$51,245.00----
2026-07-01 12:30:00$102.47SELL500$51,235.00----
2026-07-01 12:29:00$102.32SELL500$51,160.00----
2026-07-01 12:28:00$102.37SELL500$51,185.00----
2026-07-01 12:27:00$102.66SELL500$51,330.00----
2026-07-01 12:26:00$102.75SELL500$51,375.00----
2026-07-01 12:25:00$102.71SELL500$51,355.00----
2026-07-01 12:24:00$102.65SELL500$51,325.00----
2026-07-01 12:23:00$102.77SELL500$51,385.00----
2026-07-01 12:22:00$102.78SELL500$51,390.00----
2026-07-01 12:21:00$102.75SELL500$51,375.00----
2026-07-01 12:20:00$102.72SELL500$51,360.00----
2026-07-01 12:19:00$102.75SELL500$51,375.00----
2026-07-01 12:18:00$102.75SELL500$51,375.00----
2026-07-01 12:17:00$102.77SELL500$51,385.00----
2026-07-01 12:16:00$102.75SELL500$51,375.00----
2026-07-01 12:15:00$102.74SELL500$51,370.00----
2026-07-01 12:14:00$102.74SELL500$51,370.00----
2026-07-01 12:13:00$102.72SELL500$51,360.00----
2026-07-01 12:12:00$102.64SELL500$51,320.00----
2026-07-01 12:11:00$102.52SELL500$51,260.00----
2026-07-01 12:10:00$102.53SELL500$51,265.00----
2026-07-01 12:09:00$102.43SELL500$51,215.00----
2026-07-01 12:08:00$102.37SELL500$51,185.00----
2026-07-01 12:07:00$102.39SELL500$51,195.00----
2026-07-01 12:06:00$102.42SELL500$51,210.00----
2026-07-01 12:05:00$102.30SELL500$51,150.00----
2026-07-01 12:04:00$102.39SELL500$51,195.00----
2026-07-01 12:03:00$102.31SELL500$51,155.00----
2026-07-01 12:02:00$102.36SELL500$51,180.00----
2026-07-01 12:01:00$102.40SELL500$51,200.00----
2026-07-01 12:00:00$102.41SELL500$51,205.00----
2026-07-01 11:59:00$102.36SELL500$51,180.00----
2026-07-01 11:58:00$102.39SELL500$51,195.00----
2026-07-01 11:57:00$102.32SELL500$51,160.00----
2026-07-01 11:56:00$102.36SELL500$51,180.00----
2026-07-01 11:55:00$102.38SELL500$51,190.00----
2026-07-01 11:54:00$102.43SELL500$51,215.00----
2026-07-01 11:53:00$102.58SELL500$51,290.00----
2026-07-01 11:52:00$102.50SELL500$51,250.00----
2026-07-01 11:51:00$102.54SELL500$51,270.00----
2026-07-01 11:50:00$102.59SELL500$51,295.00----
2026-07-01 11:49:00$102.67SELL500$51,335.00----
2026-07-01 11:48:00$102.70SELL500$51,350.00----
2026-07-01 11:47:00$102.74SELL500$51,370.00----
2026-07-01 11:46:00$102.75SELL500$51,375.00----
2026-07-01 11:45:00$102.69SELL500$51,345.00----
2026-07-01 11:44:00$102.74SELL500$51,370.00----
2026-07-01 11:43:00$102.73SELL500$51,365.00----
2026-07-01 11:42:00$102.75SELL500$51,375.00----
2026-07-01 11:41:00$102.77SELL500$51,385.00----
2026-07-01 11:40:00$102.80SELL500$51,400.00----
2026-07-01 11:39:00$102.76SELL500$51,380.00----
2026-07-01 11:38:00$102.77SELL500$51,385.00----
2026-07-01 11:37:00$102.71SELL500$51,355.00----
2026-07-01 11:36:00$102.63SELL500$51,315.00----
2026-07-01 11:35:00$102.61SELL500$51,305.00----
2026-07-01 11:34:00$102.45SELL500$51,225.00----
2026-07-01 11:29:00$102.32SELL500$51,160.00----
2026-07-01 11:28:00$102.31SELL500$51,155.00----
2026-07-01 11:26:00$102.31SELL500$51,155.00----
2026-07-01 11:25:00$102.32SELL500$51,160.00----
2026-07-01 11:04:00$102.30SELL500$51,150.00----
2026-07-01 11:03:00$102.31SELL500$51,155.00----
2026-06-30 15:59:00$102.26SELL500$51,130.00----
2026-06-30 15:58:00$102.11SELL500$51,055.00----
2026-06-30 15:57:00$102.25SELL500$51,122.50----
2026-06-30 15:56:00$102.28SELL500$51,140.00----
2026-06-30 15:55:00$102.22SELL500$51,107.50----
2026-06-30 15:54:00$102.10SELL500$51,050.00----
2026-06-30 15:53:00$102.00SELL500$51,000.00----
2026-06-30 15:46:00$101.91SELL500$50,955.00----
2026-06-30 15:45:00$102.03SELL500$51,015.00----
2026-06-30 15:44:00$102.14SELL500$51,067.50----
2026-06-30 15:43:00$102.28SELL500$51,137.50----
2026-06-30 15:42:00$102.28SELL500$51,140.00----
2026-06-30 15:41:00$102.15SELL500$51,075.00----
2026-06-30 15:40:00$102.11SELL500$51,052.50----
2026-06-30 15:39:00$102.14SELL500$51,067.50----
2026-06-30 15:38:00$102.12SELL500$51,060.00----
2026-06-30 15:37:00$102.05SELL500$51,025.00----
2026-06-30 15:36:00$101.99SELL500$50,995.00----
2026-06-30 15:35:00$101.98SELL500$50,987.50----
2026-06-30 15:34:00$101.99SELL500$50,992.50----
2026-06-30 15:33:00$102.06SELL500$51,030.00----
2026-06-30 15:32:00$102.03SELL500$51,015.00----
2026-06-30 15:31:00$101.88SELL500$50,940.00----
2026-06-30 15:30:00$101.91SELL500$50,955.00----
2026-06-30 15:29:00$102.01SELL500$51,005.00----
2026-06-30 15:28:00$102.22SELL500$51,110.00----
2026-06-30 15:27:00$102.38SELL500$51,190.00----
2026-06-30 15:26:00$102.48SELL500$51,239.50----
2026-06-30 15:25:00$102.38SELL500$51,187.50----
2026-06-30 15:24:00$102.48SELL500$51,237.50----
2026-06-30 15:23:00$102.56SELL500$51,277.50----
2026-06-30 15:22:00$102.40SELL500$51,200.00----
2026-06-30 15:21:00$102.25SELL500$51,125.00----
2026-06-30 15:20:00$102.23SELL500$51,115.00----
2026-06-30 15:19:00$102.15SELL500$51,075.00----
2026-06-30 15:18:00$102.09SELL500$51,045.00----
2026-06-30 15:17:00$102.05SELL500$51,025.00----
2026-06-30 15:16:00$102.17SELL500$51,085.00----
2026-06-30 15:15:00$102.19SELL500$51,095.00----
2026-06-30 15:14:00$102.25SELL500$51,125.00----
2026-06-30 15:13:00$102.22SELL500$51,110.00----
2026-06-30 15:12:00$102.32SELL500$51,160.00----
2026-06-30 15:11:00$102.24SELL500$51,120.00----
2026-06-30 15:10:00$102.12SELL500$51,060.00----
2026-06-30 15:09:00$102.18SELL500$51,090.00----
2026-06-30 15:08:00$102.03SELL500$51,015.00----
2026-06-30 15:07:00$102.04SELL500$51,020.00----
2026-06-30 15:06:00$101.92SELL500$50,960.00----
2026-06-30 15:05:00$101.84SELL500$50,920.00----
2026-06-30 15:04:00$101.87SELL500$50,932.50----
2026-06-30 15:03:00$101.83SELL500$50,912.50----
2026-06-30 15:02:00$101.86SELL500$50,930.00----
2026-06-30 15:01:00$101.99SELL500$50,992.50----
2026-06-30 15:00:00$102.04SELL500$51,020.00----
2026-06-30 14:59:00$101.95SELL500$50,972.50----
2026-06-30 14:58:00$101.95SELL500$50,972.50----
2026-06-30 14:57:00$101.84SELL500$50,917.50----
2026-06-30 12:03:00$101.75SELL500$50,875.00----
2026-06-30 12:02:00$101.85SELL500$50,925.00----
2026-06-30 12:00:00$101.83SELL500$50,915.00----
2026-06-30 11:59:00$101.87SELL500$50,935.00----
2026-06-30 11:58:00$101.76SELL500$50,880.00----
2026-06-30 11:57:00$102.03SELL500$51,015.00----
2026-06-30 11:56:00$102.00SELL500$51,000.00----
2026-06-30 11:55:00$101.97SELL500$50,985.00----
2026-06-30 11:54:00$102.09SELL500$51,045.00----
2026-06-30 11:53:00$102.04SELL500$51,020.00----
2026-06-30 11:52:00$102.00SELL500$51,000.00----
2026-06-30 11:51:00$102.16SELL500$51,080.00----
2026-06-30 11:50:00$102.20SELL500$51,100.00----
2026-06-30 11:49:00$102.36SELL500$51,180.00----
2026-06-30 11:48:00$102.42SELL500$51,210.00----
2026-06-30 11:47:00$102.45SELL500$51,225.00----
2026-06-30 11:46:00$102.47SELL500$51,235.00----
2026-06-30 11:45:00$102.47SELL500$51,235.00----
2026-06-30 11:44:00$102.42SELL500$51,210.00----
2026-06-30 11:43:00$102.41SELL500$51,205.00----
2026-06-30 11:42:00$102.44SELL500$51,220.00----
2026-06-30 11:41:00$102.49SELL500$51,245.00----
2026-06-30 11:40:00$102.50SELL500$51,250.00----
2026-06-30 11:39:00$102.45SELL500$51,225.00----
2026-06-30 11:38:00$102.30SELL500$51,150.00----
2026-06-30 11:37:00$102.25SELL500$51,125.00----
2026-06-30 11:36:00$102.32SELL500$51,160.00----
2026-06-30 11:35:00$102.41SELL500$51,205.00----
2026-06-30 11:34:00$102.40SELL500$51,200.00----
2026-06-30 11:33:00$102.40SELL500$51,200.00----
2026-06-30 11:32:00$102.44SELL500$51,220.00----
2026-06-30 11:31:00$102.11SELL500$51,055.00----
2026-06-30 11:30:00$102.21SELL500$51,105.00----
2026-06-30 11:29:00$102.17SELL500$51,082.50----
2026-06-30 11:28:00$102.15SELL500$51,075.00----
2026-06-30 11:27:00$102.17SELL500$51,085.00----
2026-06-30 11:26:00$102.16SELL500$51,080.00----
2026-06-30 11:25:00$102.02SELL500$51,010.00----
2026-06-30 11:24:00$102.00SELL500$51,000.00----
2026-06-30 11:23:00$102.03SELL500$51,015.00----
2026-06-30 11:22:00$102.06SELL500$51,030.00----
2026-06-30 11:21:00$102.03SELL500$51,015.00----
2026-06-30 11:20:00$102.16SELL500$51,080.00----
2026-06-30 11:19:00$102.18SELL500$51,090.00----
2026-06-30 11:18:00$102.19SELL500$51,095.00----
2026-06-30 11:17:00$102.36SELL500$51,180.00----
2026-06-30 11:16:00$102.36SELL500$51,180.00----
2026-06-30 11:15:00$102.31SELL500$51,155.00----
2026-06-30 11:14:00$102.35SELL500$51,175.00----
2026-06-30 11:13:00$102.20SELL500$51,100.00----
2026-06-30 11:12:00$102.09SELL500$51,045.00----
2026-06-30 11:11:00$102.09SELL500$51,045.00----
2026-06-30 11:10:00$102.05SELL500$51,025.00----
2026-06-30 11:09:00$102.00SELL500$51,000.00----
2026-06-30 11:08:00$101.98SELL500$50,990.00----
2026-06-30 11:07:00$101.92SELL500$50,960.00----
2026-06-30 11:06:00$101.96SELL500$50,980.00----
2026-06-30 11:05:00$101.90SELL500$50,950.00----
2026-06-30 11:04:00$102.03SELL500$51,015.00----
2026-06-30 11:03:00$101.99SELL500$50,995.00----
2026-06-30 11:02:00$102.00SELL500$51,000.00----
2026-06-30 11:01:00$102.35SELL500$51,175.00----
2026-06-30 11:00:00$102.17SELL500$51,085.00----
2026-06-30 10:59:00$102.27SELL500$51,135.00----
2026-06-30 10:58:00$102.27SELL500$51,132.50----
2026-06-30 10:57:00$102.32SELL500$51,160.00----
2026-06-30 10:56:00$102.18SELL500$51,090.00----
2026-06-30 10:55:00$102.12SELL500$51,060.00----
2026-06-30 10:54:00$102.00SELL500$51,000.00----
2026-06-30 10:53:00$101.95SELL500$50,975.00----
2026-06-29 15:59:00$102.44SELL510$52,244.40----
2026-06-29 15:58:00$102.06SELL510$52,050.60----
2026-06-29 15:57:00$102.08SELL510$52,060.80----
2026-06-29 15:56:00$102.06SELL510$52,050.60----
2026-06-29 15:55:00$101.90SELL510$51,969.00----
2026-06-29 15:54:00$101.72SELL510$51,874.60----
2026-06-29 15:53:00$101.81SELL510$51,923.10----
2026-06-29 15:52:00$101.92SELL510$51,979.20----
2026-06-29 15:51:00$101.91SELL510$51,974.10----
2026-06-29 15:50:00$101.97SELL510$52,002.10----
2026-06-29 15:49:00$102.03SELL510$52,035.30----
2026-06-29 15:48:00$101.79SELL510$51,912.90----
2026-06-29 15:47:00$101.77SELL510$51,902.70----
2026-06-29 15:46:00$101.60SELL510$51,816.00----
2026-06-29 15:45:00$101.62SELL510$51,823.60----
2026-06-29 15:44:00$101.48SELL510$51,754.80----
2026-06-29 15:43:00$101.46SELL510$51,744.60----
2026-06-29 15:42:00$101.48SELL510$51,754.80----
2026-06-29 15:41:00$101.39SELL510$51,708.90----
2026-06-29 15:40:00$101.37SELL510$51,698.70----
2026-06-29 15:39:00$101.38SELL510$51,701.20----
2026-06-29 15:38:00$101.36SELL510$51,693.60----
2026-06-29 15:37:00$101.35SELL510$51,688.50----
2026-06-29 15:36:00$101.33SELL510$51,678.30----
2026-06-29 15:35:00$101.46SELL510$51,744.60----
2026-06-29 15:34:00$101.49SELL510$51,759.90----
2026-06-29 15:33:00$101.55SELL510$51,787.90----
2026-06-29 15:32:00$101.50SELL510$51,765.00----
2026-06-29 15:31:00$101.50SELL510$51,765.00----
2026-06-29 15:30:00$101.64SELL510$51,836.40----
2026-06-29 15:29:00$101.63SELL510$51,831.30----
2026-06-29 15:28:00$101.59SELL510$51,810.90----
2026-06-29 15:27:00$101.56SELL510$51,793.10----
2026-06-29 15:26:00$101.52SELL510$51,772.60----
2026-06-29 15:25:00$101.46SELL510$51,744.60----
2026-06-29 15:24:00$101.45SELL510$51,736.90----
2026-06-29 15:23:00$101.64SELL510$51,836.40----
2026-06-29 15:22:00$101.68SELL510$51,856.80----
2026-06-29 15:21:00$101.67SELL510$51,851.70----
2026-06-29 15:20:00$101.52SELL510$51,775.20----
2026-06-29 15:19:00$101.55SELL510$51,790.50----
2026-06-29 15:18:00$101.50SELL510$51,762.40----
2026-06-29 15:17:00$101.44SELL510$51,734.40----
2026-06-29 15:16:00$101.37SELL510$51,698.70----
2026-06-29 15:15:00$101.21SELL510$51,617.10----
2026-06-29 15:14:00$101.10SELL510$51,558.40----
2026-06-29 15:13:00$101.04SELL510$51,530.40----
2026-06-29 15:12:00$101.03SELL510$51,522.80----
2026-06-29 15:11:00$101.02SELL510$51,517.60----
2026-06-29 15:10:00$101.05SELL510$51,535.50----
2026-06-29 15:09:00$100.98SELL510$51,497.20----
2026-06-29 15:08:00$100.98SELL510$51,499.80----
2026-06-29 15:07:00$101.05SELL510$51,532.90----
2026-06-29 15:06:00$101.05SELL510$51,532.90----
2026-06-29 15:05:00$101.01SELL510$51,515.10----
2026-06-29 15:04:00$101.02SELL510$51,520.20----
2026-06-29 15:03:00$101.07SELL510$51,545.70----
2026-06-29 15:02:00$101.09SELL510$51,555.90----
2026-06-29 15:01:00$101.16SELL510$51,591.60----
2026-06-29 15:00:00$101.15SELL510$51,586.50----
2026-06-29 14:59:00$101.18SELL510$51,599.20----
2026-06-29 14:58:00$101.20SELL510$51,612.00----
2026-06-29 14:57:00$101.15SELL510$51,586.50----
2026-06-29 14:56:00$101.05SELL510$51,532.90----
2026-06-29 14:55:00$101.14SELL510$51,578.90----
2026-06-29 14:54:00$101.16SELL510$51,589.10----
2026-06-29 14:53:00$101.16SELL510$51,591.60----
2026-06-29 14:52:00$101.22SELL510$51,622.20----
2026-06-29 14:51:00$101.18SELL510$51,599.20----
2026-06-29 14:50:00$101.25SELL510$51,637.50----
2026-06-29 14:49:00$101.19SELL510$51,606.90----
2026-06-29 14:48:00$101.19SELL510$51,604.40----
2026-06-29 14:47:00$101.22SELL510$51,619.60----
2026-06-29 14:46:00$101.18SELL510$51,599.20----
2026-06-29 14:45:00$101.18SELL510$51,601.80----
2026-06-29 14:44:00$101.12SELL510$51,571.20----
2026-06-29 14:43:00$101.10SELL510$51,561.00----
2026-06-29 14:42:00$101.06SELL510$51,538.10----
2026-06-29 14:41:00$101.03SELL510$51,525.30----
2026-06-29 14:40:00$100.95SELL510$51,481.90----
2026-06-29 14:39:00$100.98SELL510$51,499.80----
2026-06-29 14:38:00$101.15SELL510$51,586.50----
2026-06-29 14:37:00$101.12SELL510$51,571.20----
2026-06-29 14:36:00$101.08SELL510$51,550.80----
2026-06-29 14:35:00$101.09SELL510$51,555.90----
2026-06-29 14:34:00$101.02SELL510$51,520.20----
2026-06-29 14:33:00$101.04SELL510$51,527.90----
2026-06-29 14:32:00$101.13SELL510$51,573.80----
2026-06-29 14:31:00$101.05SELL510$51,532.90----
2026-06-29 14:30:00$101.00SELL510$51,510.00----
2026-06-29 14:29:00$100.97SELL510$51,492.10----
2026-06-29 14:28:00$100.97SELL510$51,492.10----
2026-06-29 14:27:00$101.09SELL510$51,555.90----
2026-06-29 14:26:00$101.00SELL510$51,507.40----
2026-06-29 14:25:00$101.11SELL510$51,563.60----
2026-06-29 14:24:00$101.13SELL510$51,576.30----
2026-06-29 14:23:00$101.13SELL510$51,576.30----
2026-06-29 14:22:00$101.21SELL510$51,617.10----
2026-06-29 14:21:00$101.02SELL510$51,520.20----
2026-06-29 14:20:00$101.00SELL510$51,510.00----
2026-06-29 14:19:00$101.03SELL510$51,522.80----
2026-06-29 14:18:00$101.07SELL510$51,543.10----
2026-06-29 14:17:00$101.07SELL510$51,545.70----
2026-06-29 14:16:00$101.05SELL510$51,535.50----
2026-06-29 14:15:00$101.10SELL510$51,561.00----
2026-06-29 14:14:00$101.06SELL510$51,540.60----
2026-06-29 14:13:00$101.07SELL510$51,545.70----
2026-06-29 14:12:00$101.13SELL510$51,573.80----
2026-06-29 14:11:00$101.13SELL510$51,573.80----
2026-06-29 14:10:00$101.25SELL510$51,637.50----
2026-06-29 14:09:00$101.37SELL510$51,696.10----
2026-06-29 14:08:00$101.24SELL510$51,632.40----
2026-06-29 14:07:00$101.29SELL510$51,655.40----
2026-06-29 14:06:00$101.28SELL510$51,650.20----
2026-06-29 14:05:00$101.32SELL510$51,673.20----
2026-06-29 14:04:00$101.32SELL510$51,673.20----
2026-06-29 14:03:00$101.22SELL510$51,622.20----
2026-06-29 14:02:00$101.15SELL510$51,586.50----
2026-06-29 14:01:00$101.08SELL510$51,550.80----
2026-06-29 14:00:00$101.05SELL510$51,535.50----
2026-06-29 13:59:00$101.03SELL510$51,525.30----
2026-06-29 13:58:00$101.03SELL510$51,522.80----
2026-06-29 13:57:00$101.05SELL510$51,535.50----
2026-06-29 13:56:00$100.95SELL510$51,484.50----
2026-06-29 13:55:00$100.87SELL510$51,443.70----
2026-06-29 13:54:00$100.90SELL510$51,459.00----
2026-06-29 13:53:00$100.94SELL510$51,476.90----
2026-06-29 13:52:00$100.81SELL510$51,413.10----
2026-06-29 13:51:00$100.80SELL510$51,405.40----
2026-06-29 13:50:00$100.62SELL510$51,313.60----
2026-06-29 13:49:00$100.60SELL510$51,303.40----
2026-06-29 13:48:00$100.61SELL510$51,311.10----
2026-06-29 13:47:00$100.59SELL510$51,298.40----
2026-06-29 13:46:00$100.70SELL510$51,357.00----
2026-06-29 13:45:00$100.65SELL510$51,331.50----
2026-06-29 13:44:00$100.54SELL510$51,275.40----
2026-06-29 13:43:00$100.62SELL510$51,316.20----
2026-06-29 13:42:00$100.53SELL510$51,267.80----
2026-06-29 13:41:00$100.61SELL510$51,308.60----
2026-06-29 13:40:00$100.55SELL510$51,280.50----
2026-06-29 13:39:00$100.59SELL510$51,300.90----
2026-06-29 13:38:00$100.41SELL510$51,209.10----
2026-06-29 13:37:00$100.30SELL510$51,153.00----
2026-06-29 13:36:00$100.34SELL510$51,173.40----
2026-06-29 13:35:00$100.39SELL510$51,198.90----
2026-06-29 13:34:00$100.38SELL510$51,193.80----
2026-06-29 13:33:00$100.27SELL510$51,137.70----
2026-06-29 13:32:00$100.23SELL510$51,114.80----
2026-06-29 13:31:00$100.22SELL510$51,112.20----
2026-06-29 13:30:00$100.23SELL510$51,118.60----
2026-06-29 13:29:00$100.24SELL510$51,119.90----
2026-06-29 13:28:00$100.25SELL510$51,127.50----
2026-06-29 13:27:00$100.33SELL510$51,168.30----
2026-06-29 13:26:00$100.25SELL510$51,124.90----
2026-06-29 13:25:00$100.39SELL510$51,198.90----
2026-06-29 13:24:00$100.33SELL510$51,168.30----
2026-06-29 13:23:00$100.44SELL510$51,224.40----
2026-06-29 13:22:00$100.47SELL510$51,239.70----
2026-06-29 13:21:00$100.43SELL510$51,219.30----
2026-06-29 13:20:00$100.35SELL510$51,178.50----
2026-06-29 13:19:00$100.34SELL510$51,173.40----
2026-06-29 13:18:00$100.22SELL510$51,112.20----
2026-06-29 13:11:00$100.17SELL510$51,086.70----
2026-06-29 13:10:00$100.23SELL510$51,117.30----
2026-06-29 13:09:00$100.38SELL510$51,193.80----
2026-06-29 13:08:00$100.37SELL510$51,186.10----
2026-06-29 13:07:00$100.50SELL510$51,255.00----
2026-06-29 13:06:00$100.54SELL510$51,275.40----
2026-06-29 13:05:00$100.50SELL510$51,255.00----
2026-06-29 13:04:00$100.49SELL510$51,249.90----
2026-06-29 13:03:00$100.51SELL510$51,260.10----
2026-06-29 13:02:00$100.43SELL510$51,219.30----
2026-06-29 13:01:00$100.38SELL510$51,193.80----
2026-06-29 13:00:00$100.37SELL510$51,186.10----
2026-06-29 12:59:00$100.58SELL510$51,293.20----
2026-06-29 12:58:00$100.59SELL510$51,298.40----
2026-06-29 12:57:00$100.62SELL510$51,313.60----
2026-06-29 12:56:00$100.62SELL510$51,313.60----
2026-06-29 12:55:00$100.63SELL510$51,321.30----
2026-06-29 12:54:00$100.65SELL510$51,328.90----
2026-06-29 12:53:00$100.61SELL510$51,308.60----
2026-06-29 12:52:00$100.68SELL510$51,346.80----
2026-06-29 12:51:00$100.70SELL510$51,357.00----
2026-06-29 12:50:00$100.73SELL510$51,369.80----
2026-06-29 12:49:00$100.74SELL510$51,374.90----
2026-06-29 12:48:00$100.65SELL510$51,331.50----
2026-06-29 12:47:00$100.67SELL510$51,339.10----
2026-06-29 12:46:00$100.71SELL510$51,362.10----
2026-06-29 12:45:00$100.84SELL510$51,428.40----
2026-06-29 12:44:00$100.69SELL510$51,351.90----
2026-06-29 12:43:00$100.57SELL510$51,290.70----
2026-06-29 12:42:00$100.57SELL510$51,290.70----
2026-06-29 12:41:00$100.50SELL510$51,252.40----
2026-06-29 12:40:00$100.30SELL510$51,153.00----
2026-06-29 12:39:00$100.39SELL510$51,196.40----
2026-06-29 12:38:00$100.49SELL510$51,249.90----
2026-06-29 12:37:00$100.49SELL510$51,249.90----
2026-06-29 12:36:00$100.40SELL510$51,201.40----
2026-06-29 12:35:00$100.45SELL510$51,229.50----
2026-06-29 12:34:00$100.42SELL510$51,214.20----
2026-06-29 12:33:00$100.53SELL510$51,270.30----
2026-06-29 12:32:00$100.49SELL510$51,247.40----
2026-06-29 12:31:00$100.44SELL510$51,224.40----
2026-06-29 12:30:00$100.41SELL510$51,206.60----
2026-06-29 12:29:00$100.47SELL510$51,239.70----
2026-06-29 12:28:00$100.46SELL510$51,234.60----
2026-06-29 12:27:00$100.42SELL510$51,214.20----
2026-06-29 12:26:00$100.62SELL510$51,316.20----
2026-06-29 12:25:00$100.55SELL510$51,280.50----
2026-06-29 12:24:00$100.57SELL510$51,290.70----
2026-06-29 12:23:00$100.45SELL510$51,226.90----
2026-06-29 12:22:00$100.33SELL510$51,165.80----
2026-06-29 12:21:00$100.33SELL510$51,168.30----
2026-06-29 12:20:00$100.30SELL510$51,150.40----
2026-06-29 12:19:00$100.30SELL510$51,150.40----
2026-06-29 12:18:00$100.30SELL510$51,153.00----
2026-06-29 12:17:00$100.30SELL510$51,154.30----
2026-06-29 12:16:00$100.24SELL510$51,122.40----
2026-06-29 12:15:00$100.17SELL510$51,086.70----
2026-06-29 12:14:00$100.18SELL510$51,089.20----
2026-06-29 12:13:00$100.24SELL510$51,122.40----
2026-06-29 12:12:00$100.16SELL510$51,081.60----
2026-06-29 12:11:00$100.25SELL510$51,128.70----
2026-06-29 12:10:00$100.06SELL510$51,030.60----
2026-06-29 12:09:00$99.87SELL510$50,933.70----
2026-06-29 12:08:00$99.85SELL510$50,920.90----
2026-06-29 12:07:00$99.85SELL510$50,923.50----
2026-06-29 12:06:00$99.91SELL510$50,954.10----
2026-06-29 12:05:00$99.86SELL510$50,926.10----
2026-06-29 12:04:00$99.86SELL510$50,926.10----
2026-06-29 12:03:00$99.93SELL510$50,964.30----
2026-06-29 12:02:00$99.92SELL510$50,956.60----
2026-06-29 12:01:00$99.84SELL510$50,918.40----
2026-06-29 12:00:00$99.90SELL510$50,949.00----
2026-06-29 11:59:00$99.90SELL510$50,946.40----
2026-06-29 11:58:00$99.86SELL510$50,928.60----
2026-06-29 11:57:00$99.92SELL510$50,956.60----
2026-06-29 11:56:00$99.84SELL510$50,915.90----
2026-06-29 11:55:00$99.88SELL510$50,938.80----
2026-06-29 11:54:00$99.79SELL510$50,892.90----
2026-06-29 11:53:00$99.80SELL510$50,895.40----
2026-06-29 11:52:00$99.79SELL510$50,892.90----
2026-06-29 11:51:00$99.86SELL510$50,928.60----
2026-06-29 11:50:00$99.88SELL510$50,938.80----
2026-06-29 11:49:00$99.86SELL510$50,928.60----
2026-06-29 11:48:00$99.82SELL510$50,905.60----
2026-06-29 11:47:00$99.80SELL510$50,898.00----
2026-06-29 11:46:00$99.85SELL510$50,923.50----
2026-06-29 11:45:00$99.86SELL510$50,928.60----
2026-06-29 11:44:00$99.84SELL510$50,918.40----
2026-06-29 11:43:00$99.75SELL510$50,872.50----
2026-06-29 11:42:00$99.79SELL510$50,890.40----
2026-06-29 11:41:00$99.79SELL510$50,892.90----
2026-06-29 11:40:00$99.85SELL510$50,923.50----
2026-06-29 11:39:00$99.58SELL510$50,783.20----
2026-06-29 11:38:00$99.59SELL510$50,788.40----
2026-06-29 11:37:00$99.50SELL510$50,745.00----
2026-06-29 11:36:00$99.57SELL510$50,780.70----
2026-06-29 11:35:00$99.63SELL510$50,808.80----
2026-06-29 11:34:00$99.63SELL510$50,808.80----
2026-06-29 11:33:00$99.59SELL510$50,790.90----
2026-06-29 11:32:00$99.62SELL510$50,806.20----
2026-06-29 11:31:00$99.53SELL510$50,760.30----
2026-06-29 11:30:00$99.54SELL510$50,762.90----
2026-06-29 11:29:00$99.56SELL510$50,775.60----
2026-06-29 11:28:00$99.53SELL510$50,760.30----
2026-06-29 11:27:00$99.53SELL510$50,760.30----
2026-06-29 11:26:00$99.49SELL510$50,739.90----
2026-06-29 11:25:00$99.42SELL510$50,701.60----
2026-06-29 11:24:00$99.39SELL510$50,688.90----
2026-06-29 11:23:00$99.31SELL510$50,645.60----
2026-06-29 11:22:00$99.32SELL510$50,650.60----
2026-06-29 11:21:00$99.32SELL510$50,650.60----
2026-06-29 11:20:00$99.33SELL510$50,658.30----
2026-06-29 11:19:00$99.37SELL510$50,678.70----
2026-06-29 11:18:00$99.42SELL510$50,704.20----
2026-06-29 11:17:00$99.38SELL510$50,683.80----
2026-06-29 11:16:00$99.35SELL510$50,668.50----
2026-06-29 11:15:00$99.29SELL510$50,635.40----
2026-06-29 11:14:00$99.29SELL510$50,635.40----
2026-06-29 11:13:00$99.39SELL510$50,688.90----
2026-06-29 11:12:00$99.45SELL510$50,716.90----
2026-06-29 11:11:00$99.35SELL510$50,665.90----
2026-06-29 11:10:00$99.35SELL510$50,668.50----
2026-06-29 11:09:00$99.43SELL510$50,706.80----
2026-06-29 11:08:00$99.47SELL510$50,729.70----
2026-06-29 11:07:00$99.50SELL510$50,745.00----
2026-06-29 11:06:00$99.43SELL510$50,709.30----
2026-06-29 11:05:00$99.41SELL510$50,699.10----
2026-06-29 11:04:00$99.35SELL510$50,668.50----
2026-06-29 11:03:00$99.33SELL510$50,658.30----
2026-06-29 11:02:00$99.26SELL510$50,622.60----
2026-06-29 11:01:00$99.23SELL510$50,607.30----
2026-06-29 11:00:00$99.23SELL510$50,607.30----
2026-06-29 10:59:00$99.22SELL510$50,602.20----
2026-06-29 10:58:00$98.97SELL510$50,474.70----
2026-06-29 10:57:00$98.98SELL510$50,477.20----
2026-06-29 10:56:00$99.00SELL510$50,490.00----
2026-06-29 10:55:00$98.96SELL510$50,469.60----
2026-06-29 10:54:00$99.03SELL510$50,505.30----
2026-06-29 10:53:00$99.05SELL510$50,515.50----
2026-06-29 10:52:00$99.06SELL510$50,520.60----
2026-06-29 10:51:00$99.06SELL510$50,520.60----
2026-06-29 10:50:00$99.14SELL510$50,561.40----
2026-06-29 10:49:00$99.04SELL510$50,507.90----
2026-06-29 10:48:00$99.04SELL510$50,510.40----
2026-06-29 10:47:00$99.08SELL510$50,530.80----
2026-06-29 10:46:00$99.03SELL510$50,505.30----
2026-06-29 10:45:00$99.02SELL510$50,500.20----
2026-06-29 10:44:00$99.08SELL510$50,530.80----
2026-06-29 10:43:00$99.10SELL510$50,541.00----
2026-06-29 10:42:00$99.03SELL510$50,505.30----
2026-06-29 10:41:00$99.03SELL510$50,505.30----
2026-06-29 10:40:00$99.13SELL510$50,556.30----
2026-06-29 10:39:00$99.18SELL510$50,581.80----
2026-06-29 10:38:00$99.27SELL510$50,627.70----
2026-06-29 10:37:00$99.29SELL510$50,637.90----
2026-06-29 10:36:00$99.21SELL510$50,597.10----
2026-06-29 10:35:00$99.15SELL510$50,566.50----
2026-06-29 10:34:00$98.98SELL510$50,479.80----
2026-06-29 10:33:00$99.00SELL510$50,490.00----
2026-06-29 10:32:00$99.02SELL510$50,500.20----
2026-06-29 10:31:00$98.96SELL510$50,469.60----
2026-06-29 10:30:00$98.89SELL510$50,433.90----
2026-06-29 10:29:00$98.91SELL510$50,444.10----
2026-06-29 10:28:00$98.80SELL510$50,388.00----
2026-06-29 10:27:00$98.61SELL510$50,291.10----
2026-06-29 10:21:00$98.63SELL510$50,301.30----
2026-06-29 10:18:00$98.80SELL510$50,388.00----
2026-06-29 10:17:00$98.74SELL510$50,357.40----
2026-06-29 10:16:00$98.65SELL510$50,311.50----
2026-06-29 10:15:00$98.58SELL510$50,275.80----
2026-06-29 10:14:00$98.67SELL510$50,321.70----
2026-06-29 10:13:00$98.68SELL510$50,326.80----
2026-06-29 09:57:00$98.56SELL510$50,265.60----
2026-06-29 09:49:00$98.64SELL510$50,306.40----
2026-06-29 09:47:00$98.61SELL510$50,291.10----
2026-06-29 09:46:00$98.63SELL510$50,301.30----
2026-06-29 09:45:00$98.66SELL510$50,316.60----
2026-06-29 09:44:00$98.88SELL510$50,428.80----
2026-06-29 09:43:00$98.58SELL510$50,275.80----
2026-06-29 09:42:00$98.70SELL510$50,337.00----
2026-06-29 09:36:00$98.57SELL510$50,270.70----
2026-06-29 09:35:00$98.58SELL510$50,275.80----
2026-06-29 09:34:00$98.58SELL510$50,275.80----
2026-06-29 09:32:00$98.58SELL510$50,275.80----
2026-06-29 09:31:00$98.58SELL510$50,275.80----
2026-06-29 09:30:00$98.65SELL510$50,311.50----
2026-06-26 15:58:00$98.56SELL520$51,251.20----
2026-06-26 15:57:00$98.58SELL520$51,259.00----
2026-06-26 15:56:00$98.55SELL520$51,246.00----
2026-06-26 12:39:00$98.55SELL520$51,246.00----
2026-06-26 12:35:00$98.59SELL520$51,266.80----
2026-06-26 12:34:00$98.57SELL520$51,256.40----
2026-06-26 12:33:00$98.62SELL520$51,282.40----
2026-06-26 12:32:00$98.57SELL520$51,256.40----
2026-06-26 12:31:00$98.56SELL520$51,251.20----
2026-06-26 12:30:00$98.58SELL520$51,261.60----
2026-06-26 12:28:00$98.59SELL520$51,266.80----
2026-06-26 12:27:00$98.61SELL520$51,277.20----
2026-06-26 12:26:00$98.66SELL520$51,303.20----
2026-06-26 12:25:00$98.72SELL520$51,334.40----
2026-06-26 12:24:00$98.75SELL520$51,350.00----
2026-06-26 12:23:00$98.73SELL520$51,339.60----
2026-06-26 12:22:00$98.77SELL520$51,360.40----
2026-06-26 12:21:00$98.83SELL520$51,391.60----
2026-06-26 12:20:00$98.86SELL520$51,407.20----
2026-06-26 12:19:00$98.90SELL520$51,428.00----
2026-06-26 12:18:00$98.91SELL520$51,433.20----
2026-06-26 12:17:00$98.91SELL520$51,433.20----
2026-06-26 12:16:00$98.96SELL520$51,459.20----
2026-06-26 12:15:00$98.95SELL520$51,454.00----
2026-06-26 12:14:00$98.93SELL520$51,443.60----
2026-06-26 12:13:00$98.92SELL520$51,438.40----
2026-06-26 12:12:00$98.87SELL520$51,412.40----
2026-06-26 12:11:00$98.86SELL520$51,407.20----
2026-06-26 12:10:00$98.78SELL520$51,365.60----
2026-06-26 12:09:00$98.70SELL520$51,324.00----
2026-06-26 12:08:00$98.63SELL520$51,287.60----
2026-06-26 12:07:00$98.66SELL520$51,303.20----
2026-06-26 12:06:00$98.63SELL520$51,287.60----
2026-06-26 12:05:00$98.62SELL520$51,282.40----
2026-06-26 12:04:00$98.68SELL520$51,313.60----
2026-06-26 12:03:00$98.73SELL520$51,339.60----
2026-06-26 12:02:00$98.78SELL520$51,365.60----
2026-06-26 12:01:00$98.79SELL520$51,370.80----
2026-06-26 12:00:00$98.81SELL520$51,381.20----
2026-06-26 11:59:00$98.78SELL520$51,365.60----
2026-06-26 11:58:00$98.72SELL520$51,334.40----
2026-06-26 11:57:00$98.64SELL520$51,292.80----
2026-06-26 11:56:00$98.56SELL520$51,251.20----
2026-06-26 11:52:00$98.58SELL520$51,261.60----
2026-06-26 11:51:00$98.56SELL520$51,251.20----
2026-06-26 11:50:00$98.66SELL520$51,303.20----
2026-06-26 11:49:00$98.66SELL520$51,303.20----
2026-06-26 11:48:00$98.60SELL520$51,272.00----
2026-06-26 11:47:00$98.66SELL520$51,303.20----
2026-06-26 11:46:00$98.67SELL520$51,308.40----
2026-06-26 11:45:00$98.64SELL520$51,292.80----
2026-06-26 11:44:00$98.62SELL520$51,282.40----
2026-06-26 11:43:00$98.72SELL520$51,334.40----
2026-06-26 11:42:00$98.67SELL520$51,308.40----
2026-06-26 11:41:00$98.72SELL520$51,334.40----
2026-06-26 11:40:00$98.77SELL520$51,360.40----
2026-06-26 11:39:00$98.79SELL520$51,370.80----
2026-06-26 11:38:00$98.84SELL520$51,396.80----
2026-06-26 11:37:00$98.85SELL520$51,402.00----
2026-06-26 11:36:00$98.85SELL520$51,402.00----
2026-06-26 11:35:00$98.69SELL520$51,318.80----
2026-06-26 11:34:00$98.65SELL520$51,298.00----
2026-06-26 11:33:00$98.77SELL520$51,360.40----
2026-06-26 11:32:00$98.88SELL520$51,417.60----
2026-06-26 11:31:00$98.92SELL520$51,438.40----
2026-06-26 11:30:00$99.05SELL520$51,506.00----
2026-06-26 11:29:00$98.98SELL520$51,469.60----
2026-06-26 11:28:00$98.92SELL520$51,438.40----
2026-06-26 11:27:00$98.93SELL520$51,443.60----
2026-06-26 11:26:00$98.98SELL520$51,469.60----
2026-06-26 11:25:00$99.03SELL520$51,495.60----
2026-06-26 11:24:00$99.00SELL520$51,480.00----
2026-06-26 11:23:00$98.99SELL520$51,474.80----
2026-06-26 11:22:00$99.09SELL520$51,526.80----
2026-06-26 11:21:00$98.97SELL520$51,464.40----
2026-06-26 11:20:00$99.00SELL520$51,480.00----
2026-06-26 11:19:00$98.92SELL520$51,438.40----
2026-06-26 11:18:00$98.71SELL520$51,329.20----
2026-06-26 11:17:00$98.74SELL520$51,344.80----
2026-06-26 11:16:00$98.68SELL520$51,313.60----
2026-06-26 11:15:00$98.69SELL520$51,318.80----
2026-06-26 11:14:00$98.71SELL520$51,329.20----
2026-06-26 11:13:00$98.76SELL520$51,355.20----
2026-06-26 11:12:00$98.90SELL520$51,428.00----
2026-06-26 11:11:00$98.86SELL520$51,407.20----
2026-06-26 11:10:00$98.89SELL520$51,422.80----
2026-06-26 11:09:00$98.89SELL520$51,422.80----
2026-06-26 11:08:00$98.93SELL520$51,443.60----
2026-06-26 11:07:00$98.81SELL520$51,381.20----
2026-06-26 11:06:00$98.68SELL520$51,313.60----
2026-06-26 11:05:00$98.69SELL520$51,318.80----
2026-06-26 11:04:00$98.80SELL520$51,376.00----
2026-06-26 11:03:00$98.76SELL520$51,355.20----
2026-06-26 11:02:00$98.79SELL520$51,370.80----
2026-06-26 11:01:00$98.86SELL520$51,407.20----
2026-06-26 11:00:00$98.95SELL520$51,454.00----
2026-06-26 10:59:00$98.87SELL520$51,412.40----
2026-06-26 10:58:00$98.74SELL520$51,344.80----
2026-06-26 10:57:00$98.61SELL520$51,277.20----
2026-06-26 10:56:00$98.56SELL520$51,251.20----
2026-06-26 10:55:00$98.63SELL520$51,287.60----
2026-06-26 10:54:00$98.64SELL520$51,292.80----
2026-06-26 10:53:00$98.54SELL520$51,240.80----
2026-06-26 10:52:00$98.66SELL520$51,303.20----
2026-06-26 10:51:00$98.56SELL520$51,251.20----
2026-06-26 10:50:00$98.53SELL520$51,235.60----
2026-06-26 10:49:00$98.62SELL520$51,282.40----
2026-06-26 10:48:00$98.74SELL520$51,344.80----
2026-06-26 10:47:00$98.68SELL520$51,313.60----
2026-06-26 10:46:00$98.70SELL520$51,324.00----
2026-06-26 10:45:00$98.72SELL520$51,334.40----
2026-06-26 10:44:00$98.64SELL520$51,292.80----
2026-06-26 10:43:00$98.68SELL520$51,313.60----
2026-06-26 10:42:00$98.80SELL520$51,376.00----
2026-06-26 10:41:00$98.70SELL520$51,324.00----
2026-06-26 10:40:00$98.65SELL520$51,298.00----
2026-06-26 10:39:00$98.71SELL520$51,329.20----
2026-06-26 10:38:00$98.67SELL520$51,308.40----
2026-06-26 10:37:00$98.65SELL520$51,298.00----
2026-06-26 10:36:00$98.69SELL520$51,318.80----
2026-06-26 10:35:00$98.61SELL520$51,277.20----
2026-06-26 10:34:00$98.58SELL520$51,261.60----
2026-06-26 10:33:00$98.53SELL520$51,235.60----
2026-06-26 10:32:00$98.59SELL520$51,266.80----
2026-06-26 10:31:00$98.45SELL520$51,194.00----
2026-06-26 10:30:00$98.49SELL520$51,214.80----
2026-06-26 10:28:00$98.45SELL520$51,194.00----
2026-06-26 10:27:00$98.41SELL520$51,173.20----
2026-06-26 10:26:00$98.36SELL520$51,147.20----
2026-06-26 10:25:00$98.48SELL520$51,209.60----
2026-06-25 10:45:00$98.34SELL530$52,120.20----
2026-06-25 10:44:00$98.37SELL530$52,136.10----
2026-06-25 10:42:00$98.36SELL530$52,130.80----
2026-06-25 10:41:00$98.47SELL530$52,189.10----
2026-06-25 10:40:00$98.42SELL530$52,162.60----
2026-06-25 10:39:00$98.40SELL530$52,152.00----
2026-06-25 10:38:00$98.53SELL530$52,220.90----
2026-06-25 10:37:00$98.56SELL530$52,236.80----
2026-06-25 10:36:00$98.57SELL530$52,242.10----
2026-06-25 10:35:00$98.54SELL530$52,226.20----
2026-06-25 10:34:00$98.57SELL530$52,242.10----
2026-06-25 10:33:00$98.61SELL530$52,263.30----
2026-06-25 10:32:00$98.63SELL530$52,273.90----
2026-06-25 10:31:00$98.55SELL530$52,231.50----
2026-06-25 10:30:00$98.49SELL530$52,199.70----
2026-06-25 10:29:00$98.51SELL530$52,210.30----
2026-06-25 10:28:00$98.50SELL530$52,205.00----
2026-06-25 10:27:00$98.47SELL530$52,189.10----
2026-06-25 10:26:00$98.59SELL530$52,252.70----
2026-06-25 10:25:00$98.56SELL530$52,236.80----
2026-06-25 10:24:00$98.73SELL530$52,326.90----
2026-06-25 10:23:00$98.73SELL530$52,326.90----
2026-06-25 10:22:00$98.69SELL530$52,305.70----
2026-06-25 10:21:00$98.78SELL530$52,353.40----
2026-06-25 10:20:00$98.75SELL530$52,337.50----
2026-06-25 10:19:00$98.66SELL530$52,289.80----
2026-06-25 10:18:00$98.58SELL530$52,247.40----
2026-06-25 10:17:00$98.38SELL530$52,141.40----
2026-06-25 10:16:00$98.22SELL530$52,056.60----
2026-06-25 10:15:00$98.24SELL530$52,067.20----
2026-06-25 10:14:00$98.37SELL530$52,136.10----
2026-06-25 10:13:00$98.38SELL530$52,141.40----
2026-06-25 10:12:00$98.33SELL530$52,114.90----
2026-06-25 10:11:00$98.09SELL530$51,987.70----
2026-06-25 10:10:00$98.32SELL530$52,109.60----
2026-06-25 10:09:00$98.31SELL530$52,104.30----
2026-06-25 10:08:00$98.30SELL530$52,099.00----
2026-06-25 10:07:00$98.30SELL530$52,099.00----
2026-06-25 10:06:00$98.31SELL530$52,104.30----
2026-06-25 10:05:00$98.43SELL530$52,167.90----
2026-06-25 10:04:00$98.30SELL530$52,099.00----
2026-06-25 10:03:00$98.14SELL530$52,014.20----
2026-06-25 10:02:00$98.39SELL530$52,146.70----
2026-06-25 10:01:00$98.27SELL530$52,083.10----
2026-06-25 10:00:00$98.21SELL530$52,051.30----
2026-06-25 09:59:00$98.05SELL530$51,966.50----
2026-06-25 09:58:00$97.86SELL530$51,865.80----
2026-06-25 09:57:00$97.88SELL530$51,876.40----
2026-06-25 09:56:00$97.93SELL530$51,902.90----
2026-06-25 09:55:00$98.17SELL530$52,030.10----
2026-06-25 09:54:00$98.26SELL530$52,077.80----
2026-06-25 09:53:00$98.07SELL530$51,977.10----
2026-06-25 09:52:00$98.05SELL530$51,966.50----
2026-06-25 09:51:00$98.05SELL530$51,966.50----
2026-06-25 09:50:00$98.00SELL530$51,940.00----
2026-06-25 09:49:00$97.72SELL530$51,791.60----
2026-06-25 09:48:00$97.53SELL530$51,690.90----
2026-06-25 09:47:00$97.58SELL530$51,717.40----
2026-06-25 09:46:00$97.52SELL530$51,685.60----
2026-06-25 09:45:00$97.49SELL530$51,669.70----
2026-06-25 09:44:00$97.39SELL530$51,616.70----
2026-06-25 09:43:00$97.47SELL530$51,659.10----
2026-06-25 09:42:00$97.45SELL530$51,648.50----
2026-06-25 09:41:00$97.16SELL530$51,494.80----
2026-06-25 09:40:00$97.19SELL530$51,510.70----
2026-06-25 09:39:00$97.00SELL530$51,410.00----
2026-06-25 09:38:00$96.94SELL530$51,378.20----
2026-06-25 09:37:00$96.74SELL530$51,272.20----
2026-06-25 09:36:00$96.60SELL530$51,198.00----
2026-06-25 09:35:00$96.71SELL530$51,256.30----
2026-06-25 09:34:00$96.51SELL530$51,150.30----
2026-06-25 09:33:00$96.47SELL530$51,129.10----
2026-06-25 09:32:00$96.23SELL530$51,001.90----
2026-06-25 09:31:00$96.29SELL530$51,033.70----
2026-06-25 09:30:00$95.95SELL530$50,853.50----
2026-06-24 15:59:00$95.39SELL540$51,510.60----
2026-06-24 15:58:00$95.38SELL540$51,505.20----
2026-06-24 15:57:00$95.49SELL540$51,564.60----
2026-06-24 15:56:00$95.50SELL540$51,570.00----
2026-06-24 15:49:00$95.35SELL540$51,486.30----
2026-06-24 15:48:00$95.43SELL540$51,532.20----
2026-06-24 15:47:00$95.40SELL540$51,516.00----
2026-06-24 15:45:00$95.35SELL540$51,486.30----
2026-06-24 15:33:00$95.39SELL540$51,510.60----
2026-06-24 15:32:00$95.40SELL540$51,513.30----
2026-06-24 15:31:00$95.39SELL540$51,510.60----
2026-06-24 15:30:00$95.40SELL540$51,516.00----
2026-06-24 15:29:00$95.40SELL540$51,516.00----
2026-06-24 15:28:00$95.43SELL540$51,529.50----
2026-06-24 15:27:00$95.48SELL540$51,556.50----
2026-06-24 15:26:00$95.44SELL540$51,537.60----
2026-06-24 15:25:00$95.50SELL540$51,570.00----
2026-06-24 15:24:00$95.40SELL540$51,513.30----
2026-06-24 15:23:00$95.40SELL540$51,516.00----
2026-06-24 15:22:00$95.38SELL540$51,505.20----
2026-06-24 15:21:00$95.45SELL540$51,540.30----
2026-06-24 15:20:00$95.37SELL540$51,497.10----
2026-06-24 15:19:00$95.34SELL540$51,483.60----
2026-06-18 10:45:00$95.37SELL530$50,546.10----
2026-06-18 10:44:00$95.54SELL530$50,636.20----
2026-06-18 10:43:00$95.60SELL530$50,668.00----
2026-06-18 10:42:00$95.61SELL530$50,673.30----
2026-06-18 10:41:00$95.54SELL530$50,636.20----
2026-06-18 10:40:00$95.50SELL530$50,615.00----
2026-06-18 10:38:00$95.32SELL530$50,519.60----
2026-06-18 10:34:00$95.34SELL530$50,530.20----
2026-06-18 10:33:00$95.36SELL530$50,540.80----
2026-06-18 10:32:00$95.33SELL530$50,522.20----
2026-06-18 10:31:00$95.38SELL530$50,551.40----
2026-06-18 10:30:00$95.33SELL530$50,524.90----
2026-06-18 10:29:00$95.35SELL530$50,535.50----
2026-06-18 10:28:00$95.33SELL530$50,524.90----
2026-06-18 10:27:00$95.39SELL530$50,556.70----
2026-06-18 10:26:00$95.37SELL530$50,546.10----
2026-06-18 10:25:00$95.30SELL530$50,509.00----
2026-06-18 10:01:00$95.37SELL530$50,546.10----
2026-06-18 10:00:00$95.38SELL530$50,551.40----
2026-06-18 09:59:00$95.51SELL530$50,620.30----
2026-06-18 09:58:00$95.54SELL530$50,636.20----
2026-06-18 09:57:00$95.43SELL530$50,577.90----
2026-06-18 09:56:00$95.42SELL530$50,572.60----
2026-06-18 09:55:00$95.52SELL530$50,625.60----
2026-06-18 09:54:00$95.46SELL530$50,593.80----
2026-06-18 09:53:00$95.57SELL530$50,652.10----
2026-06-18 09:52:00$95.56SELL530$50,646.80----
2026-06-18 09:51:00$95.54SELL530$50,636.20----
2026-06-18 09:49:00$95.51SELL530$50,620.30----
2026-06-18 09:48:00$95.25SELL530$50,482.50----
2026-06-18 09:42:00$95.37SELL530$50,546.10----
2026-06-18 09:40:00$95.43SELL530$50,577.90----
2026-06-18 09:39:00$95.39SELL530$50,556.70----
2026-06-18 09:38:00$95.35SELL530$50,535.50----
2026-06-18 09:37:00$95.35SELL530$50,535.50----
2026-06-18 09:36:00$95.37SELL530$50,546.10----
2026-06-16 10:37:00$94.42SELL540$50,986.80----
2026-06-16 10:36:00$94.49SELL540$51,024.60----
2026-06-16 10:35:00$94.63SELL540$51,100.20----
2026-06-16 10:34:00$94.72SELL540$51,148.80----
2026-06-16 10:33:00$94.63SELL540$51,100.20----
2026-06-16 10:32:00$94.75SELL540$51,165.00----
2026-06-16 10:31:00$94.70SELL540$51,138.00----
2026-06-16 10:30:00$94.66SELL540$51,116.40----
2026-06-16 10:29:00$94.68SELL540$51,127.20----
2026-06-16 10:28:00$94.59SELL540$51,078.60----
2026-06-16 10:27:00$94.54SELL540$51,051.60----
2026-06-16 10:26:00$94.57SELL540$51,067.80----
2026-06-16 10:25:00$94.75SELL540$51,165.00----
2026-06-16 10:24:00$94.67SELL540$51,121.80----
2026-06-16 10:23:00$94.66SELL540$51,116.40----
2026-06-16 10:22:00$94.63SELL540$51,100.20----
2026-06-16 10:21:00$94.77SELL540$51,175.80----
2026-06-16 10:20:00$94.74SELL540$51,159.60----
2026-06-16 10:19:00$94.66SELL540$51,116.40----
2026-06-16 10:18:00$94.56SELL540$51,062.40----
2026-06-16 10:17:00$94.64SELL540$51,105.60----
2026-06-16 10:16:00$94.63SELL540$51,100.20----
2026-06-16 10:15:00$94.63SELL540$51,100.20----
2026-06-16 10:14:00$94.55SELL540$51,057.00----
2026-06-16 10:13:00$94.41SELL540$50,981.40----
2026-06-16 10:12:00$94.25SELL540$50,895.00----
2026-06-16 10:11:00$94.36SELL540$50,954.40----
2026-06-16 10:10:00$94.36SELL540$50,954.40----
2026-06-16 10:09:00$94.39SELL540$50,970.60----
2026-06-16 10:08:00$94.42SELL540$50,986.80----
2026-06-16 10:07:00$94.39SELL540$50,970.60----
2026-06-16 10:06:00$94.30SELL540$50,922.00----
2026-06-16 10:05:00$94.22SELL540$50,878.80----
2026-06-16 10:04:00$94.19SELL540$50,862.60----
2026-06-16 10:03:00$93.98SELL540$50,749.20----
2026-06-16 10:01:00$93.96SELL540$50,738.40----
2026-06-16 10:00:00$94.03SELL540$50,776.20----
2026-06-16 09:59:00$93.86SELL540$50,684.40----
2026-06-16 09:46:00$93.93SELL540$50,722.20----
2026-06-16 09:44:00$93.96SELL540$50,738.40----
2026-06-16 09:42:00$93.84SELL540$50,673.60----
2026-06-16 09:40:00$94.17SELL540$50,851.80----
2026-06-16 09:38:00$93.94SELL540$50,727.60----
2026-06-16 09:36:00$94.02SELL540$50,770.80----
2026-06-16 09:35:00$94.12SELL540$50,824.80----
2026-06-16 09:33:00$94.08SELL540$50,803.20----
2026-06-16 09:30:00$93.98SELL540$50,749.20----
2026-06-15 15:59:00$93.44SELL540$50,454.90----
2026-06-15 15:14:00$93.44SELL540$50,454.90----
2026-06-15 15:12:00$93.43SELL540$50,452.20----
2026-06-15 15:07:00$93.48SELL540$50,476.50----
2026-06-15 15:06:00$93.50SELL540$50,490.00----
2026-06-15 15:05:00$93.46SELL540$50,468.40----
2026-06-15 15:02:00$93.56SELL540$50,522.40----
2026-06-15 15:01:00$93.48SELL540$50,477.90----
2026-06-15 15:00:00$93.50SELL540$50,490.00----
2026-06-15 14:59:00$93.57SELL540$50,525.10----
2026-06-15 14:58:00$93.57SELL540$50,525.10----
2026-06-15 14:57:00$93.57SELL540$50,525.10----
2026-06-15 14:56:00$93.57SELL540$50,527.80----
2026-06-15 14:55:00$93.63SELL540$50,557.50----
2026-06-15 14:54:00$93.65SELL540$50,568.30----
2026-06-15 14:53:00$93.67SELL540$50,581.80----
2026-06-15 14:52:00$93.64SELL540$50,565.60----
2026-06-15 14:51:00$93.61SELL540$50,549.40----
2026-06-15 14:50:00$93.61SELL540$50,549.40----
2026-06-15 14:49:00$93.58SELL540$50,533.20----
2026-06-15 14:48:00$93.54SELL540$50,511.60----
2026-06-15 14:47:00$93.50SELL540$50,490.00----
2026-06-15 14:46:00$93.61SELL540$50,549.40----
2026-06-15 14:45:00$93.67SELL540$50,581.80----
2026-06-15 14:44:00$93.76SELL540$50,630.40----
2026-06-15 14:43:00$93.75SELL540$50,625.00----
2026-06-15 14:42:00$93.77SELL540$50,635.80----
2026-06-15 14:41:00$93.76SELL540$50,630.40----
2026-06-15 14:40:00$93.70SELL540$50,598.00----
2026-06-15 14:39:00$93.65SELL540$50,571.00----
2026-06-15 14:38:00$93.67SELL540$50,581.80----
2026-06-15 14:37:00$93.65SELL540$50,571.00----
2026-06-15 14:36:00$93.65SELL540$50,571.00----
2026-06-15 14:35:00$93.66SELL540$50,576.40----
2026-06-15 14:34:00$93.71SELL540$50,603.40----
2026-06-15 14:33:00$93.69SELL540$50,592.60----
2026-06-15 14:32:00$93.65SELL540$50,571.00----
2026-06-15 14:31:00$93.63SELL540$50,560.20----
2026-06-15 14:30:00$93.64SELL540$50,565.60----
2026-06-15 14:29:00$93.66SELL540$50,576.40----
2026-06-15 14:28:00$93.64SELL540$50,565.60----
2026-06-15 14:27:00$93.64SELL540$50,565.60----
2026-06-15 14:26:00$93.70SELL540$50,598.00----
2026-06-15 14:25:00$93.71SELL540$50,603.40----
2026-06-15 14:24:00$93.70SELL540$50,598.00----
2026-06-15 14:23:00$93.77SELL540$50,635.80----
2026-06-15 14:22:00$93.78SELL540$50,641.20----
2026-06-15 14:21:00$93.82SELL540$50,662.80----
2026-06-15 14:20:00$93.83SELL540$50,668.20----
2026-06-15 14:19:00$93.84SELL540$50,673.60----
2026-06-15 14:18:00$93.86SELL540$50,684.40----
2026-06-15 14:17:00$93.86SELL540$50,684.40----
2026-06-15 14:16:00$93.91SELL540$50,711.40----
2026-06-15 14:15:00$93.93SELL540$50,722.20----
2026-06-15 14:14:00$93.92SELL540$50,716.80----
2026-06-15 14:13:00$93.88SELL540$50,695.20----
2026-06-15 14:12:00$93.89SELL540$50,700.60----
2026-06-15 14:11:00$93.89SELL540$50,700.60----
2026-06-15 14:10:00$93.86SELL540$50,684.40----
2026-06-15 14:09:00$93.88SELL540$50,695.20----
2026-06-15 14:08:00$93.90SELL540$50,706.00----
2026-06-15 14:07:00$93.91SELL540$50,711.40----
2026-06-15 14:06:00$93.92SELL540$50,716.80----
2026-06-15 14:05:00$93.91SELL540$50,711.40----
2026-06-15 14:04:00$93.88SELL540$50,695.20----
2026-06-15 14:03:00$93.91SELL540$50,711.40----
2026-06-15 14:02:00$93.92SELL540$50,716.80----
2026-06-15 14:01:00$93.90SELL540$50,706.00----
2026-06-15 14:00:00$93.92SELL540$50,716.80----
2026-06-15 13:59:00$93.91SELL540$50,711.40----
2026-06-15 13:58:00$93.91SELL540$50,711.40----
2026-06-15 13:57:00$93.90SELL540$50,706.00----
2026-06-15 13:56:00$93.91SELL540$50,711.40----
2026-06-15 13:55:00$93.93SELL540$50,722.20----
2026-06-15 13:54:00$93.94SELL540$50,727.60----
2026-06-15 13:53:00$93.94SELL540$50,727.60----
2026-06-15 13:52:00$93.95SELL540$50,733.00----
2026-06-15 13:51:00$93.96SELL540$50,738.40----
2026-06-15 13:50:00$93.94SELL540$50,727.60----
2026-06-15 13:49:00$93.97SELL540$50,743.80----
2026-06-15 13:48:00$94.00SELL540$50,760.00----
2026-06-15 13:47:00$93.93SELL540$50,722.20----
2026-06-15 13:46:00$93.93SELL540$50,722.20----
2026-06-15 13:45:00$93.91SELL540$50,711.40----
2026-06-15 13:44:00$93.89SELL540$50,700.60----
2026-06-15 13:43:00$93.88SELL540$50,695.20----
2026-06-15 13:42:00$93.90SELL540$50,706.00----
2026-06-15 13:41:00$93.91SELL540$50,711.40----
2026-06-15 13:40:00$93.93SELL540$50,722.20----
2026-06-15 13:39:00$93.95SELL540$50,733.00----
2026-06-15 13:38:00$93.89SELL540$50,700.60----
2026-06-15 13:37:00$93.88SELL540$50,695.20----
2026-06-15 13:36:00$93.89SELL540$50,700.60----
2026-06-15 13:35:00$93.87SELL540$50,689.80----
2026-06-15 13:34:00$93.88SELL540$50,695.20----
2026-06-15 13:33:00$93.86SELL540$50,684.40----
2026-06-15 13:32:00$93.86SELL540$50,684.40----
2026-06-15 13:31:00$93.90SELL540$50,706.00----
2026-06-15 13:30:00$93.89SELL540$50,700.60----
2026-06-15 13:29:00$93.84SELL540$50,673.60----
2026-06-15 13:28:00$93.85SELL540$50,679.00----
2026-06-15 13:27:00$93.81SELL540$50,657.40----
2026-06-15 13:26:00$93.81SELL540$50,657.40----
2026-06-15 13:25:00$93.85SELL540$50,679.00----
2026-06-15 13:24:00$93.81SELL540$50,657.40----
2026-06-15 13:23:00$93.84SELL540$50,673.60----
2026-06-15 13:22:00$93.83SELL540$50,668.20----
2026-06-15 13:21:00$93.83SELL540$50,668.20----
2026-06-15 13:20:00$93.83SELL540$50,668.20----
2026-06-15 13:19:00$93.81SELL540$50,657.40----
2026-06-15 13:18:00$93.81SELL540$50,657.40----
2026-06-15 13:17:00$93.83SELL540$50,668.20----
2026-06-15 13:16:00$93.86SELL540$50,684.40----
2026-06-15 13:15:00$93.84SELL540$50,673.60----
2026-06-15 13:14:00$93.81SELL540$50,657.40----
2026-06-15 13:13:00$93.83SELL540$50,668.20----
2026-06-15 13:12:00$93.85SELL540$50,679.00----
2026-06-15 13:11:00$93.78SELL540$50,641.20----
2026-06-15 13:10:00$93.78SELL540$50,641.20----
2026-06-15 13:09:00$93.78SELL540$50,641.20----
2026-06-15 13:08:00$93.71SELL540$50,603.40----
2026-06-15 13:07:00$93.79SELL540$50,646.60----
2026-06-15 13:06:00$93.82SELL540$50,662.80----
2026-06-15 13:05:00$93.80SELL540$50,652.00----
2026-06-15 13:04:00$93.77SELL540$50,635.80----
2026-06-15 13:03:00$93.81SELL540$50,657.40----
2026-06-15 13:02:00$93.80SELL540$50,652.00----
2026-06-15 13:01:00$93.75SELL540$50,625.00----
2026-06-15 13:00:00$93.76SELL540$50,630.40----
2026-06-15 12:59:00$93.75SELL540$50,625.00----
2026-06-15 12:58:00$93.77SELL540$50,635.80----
2026-06-15 12:57:00$93.74SELL540$50,619.60----
2026-06-15 12:56:00$93.70SELL540$50,598.00----
2026-06-15 12:55:00$93.65SELL540$50,571.00----
2026-06-15 12:54:00$93.68SELL540$50,587.20----
2026-06-15 12:53:00$93.72SELL540$50,608.80----
2026-06-15 12:52:00$93.73SELL540$50,614.20----
2026-06-15 12:51:00$93.73SELL540$50,614.20----
2026-06-15 12:50:00$93.71SELL540$50,603.40----
2026-06-15 12:49:00$93.70SELL540$50,598.00----
2026-06-15 12:48:00$93.66SELL540$50,576.40----
2026-06-15 12:47:00$93.69SELL540$50,592.60----
2026-06-15 12:46:00$93.66SELL540$50,576.40----
2026-06-15 12:45:00$93.70SELL540$50,598.00----
2026-06-15 12:44:00$93.70SELL540$50,595.30----
2026-06-15 12:43:00$93.71SELL540$50,603.40----
2026-06-15 12:42:00$93.77SELL540$50,635.80----
2026-06-15 12:41:00$93.72SELL540$50,608.80----
2026-06-15 12:40:00$93.67SELL540$50,581.80----
2026-06-15 12:39:00$93.67SELL540$50,581.80----
2026-06-15 12:38:00$93.67SELL540$50,581.80----
2026-06-15 12:37:00$93.67SELL540$50,581.80----
2026-06-15 12:36:00$93.69SELL540$50,592.60----
2026-06-15 12:35:00$93.72SELL540$50,608.80----
2026-06-15 12:34:00$93.66SELL540$50,576.40----
2026-06-15 12:33:00$93.72SELL540$50,608.80----
2026-06-15 12:32:00$93.79SELL540$50,646.60----
2026-06-15 12:31:00$93.65SELL540$50,571.00----
2026-06-15 12:30:00$93.62SELL540$50,554.80----
2026-06-15 12:29:00$93.74SELL540$50,619.60----
2026-06-15 12:28:00$93.62SELL540$50,554.80----
2026-06-15 12:27:00$93.53SELL540$50,506.20----
2026-06-15 12:26:00$93.51SELL540$50,495.40----
2026-06-15 12:25:00$93.53SELL540$50,506.20----
2026-06-15 12:24:00$93.55SELL540$50,517.00----
2026-06-15 12:23:00$93.58SELL540$50,533.20----
2026-06-15 12:22:00$93.58SELL540$50,533.20----
2026-06-15 12:21:00$93.60SELL540$50,544.00----
2026-06-15 12:20:00$93.65SELL540$50,571.00----
2026-06-15 12:19:00$93.62SELL540$50,554.80----
2026-06-15 12:18:00$93.61SELL540$50,549.40----
2026-06-15 12:17:00$93.62SELL540$50,554.80----
2026-06-15 12:16:00$93.52SELL540$50,500.80----
2026-06-15 12:15:00$93.53SELL540$50,506.20----
2026-06-15 12:14:00$93.59SELL540$50,538.60----
2026-06-15 12:13:00$93.60SELL540$50,544.00----
2026-06-15 12:12:00$93.62SELL540$50,554.80----
2026-06-15 12:11:00$93.68SELL540$50,587.20----
2026-06-15 12:10:00$93.76SELL540$50,630.40----
2026-06-15 12:09:00$93.71SELL540$50,603.40----
2026-06-15 12:08:00$93.69SELL540$50,592.60----
2026-06-15 12:07:00$93.68SELL540$50,587.20----
2026-06-15 12:06:00$93.72SELL540$50,608.80----
2026-06-15 12:05:00$93.67SELL540$50,581.80----
2026-06-15 12:04:00$93.66SELL540$50,576.40----
2026-06-15 12:03:00$93.66SELL540$50,576.40----
2026-06-15 12:02:00$93.72SELL540$50,608.80----
2026-06-15 12:01:00$93.84SELL540$50,673.60----
2026-06-15 12:00:00$93.85SELL540$50,679.00----
2026-06-15 11:59:00$93.84SELL540$50,673.60----
2026-06-15 11:58:00$93.86SELL540$50,684.40----
2026-06-15 11:57:00$93.86SELL540$50,684.40----
2026-06-15 11:56:00$93.82SELL540$50,660.10----
2026-06-15 11:55:00$93.82SELL540$50,662.80----
2026-06-15 11:54:00$93.84SELL540$50,673.60----
2026-06-15 11:53:00$93.80SELL540$50,652.00----
2026-06-15 11:52:00$93.80SELL540$50,652.00----
2026-06-15 11:51:00$93.84SELL540$50,673.60----
2026-06-15 11:50:00$93.87SELL540$50,689.80----
2026-06-15 11:49:00$93.88SELL540$50,695.20----
2026-06-15 11:48:00$93.86SELL540$50,684.40----
2026-06-15 11:47:00$93.89SELL540$50,700.60----
2026-06-15 11:46:00$93.89SELL540$50,700.60----
2026-06-15 11:45:00$93.90SELL540$50,706.00----
2026-06-15 11:44:00$93.90SELL540$50,706.00----
2026-06-15 11:43:00$93.91SELL540$50,711.40----
2026-06-15 11:42:00$93.94SELL540$50,727.60----
2026-06-15 11:41:00$93.97SELL540$50,743.80----
2026-06-15 11:40:00$93.98SELL540$50,746.50----
2026-06-15 11:39:00$94.00SELL540$50,760.00----
2026-06-15 11:38:00$94.01SELL540$50,765.40----
2026-06-15 11:37:00$93.99SELL540$50,754.60----
2026-06-15 11:36:00$93.99SELL540$50,754.60----
2026-06-15 11:35:00$93.98SELL540$50,749.20----
2026-06-15 11:34:00$93.97SELL540$50,743.80----
2026-06-15 11:33:00$94.04SELL540$50,781.60----
2026-06-15 11:32:00$94.01SELL540$50,765.40----
2026-06-15 11:31:00$94.01SELL540$50,765.40----
2026-06-15 11:30:00$93.99SELL540$50,754.60----
2026-06-15 11:29:00$93.96SELL540$50,738.40----
2026-06-15 11:28:00$93.97SELL540$50,743.80----
2026-06-15 11:27:00$93.96SELL540$50,738.40----
2026-06-15 11:26:00$93.91SELL540$50,711.40----
2026-06-15 11:25:00$93.94SELL540$50,727.60----
2026-06-15 11:24:00$93.97SELL540$50,743.80----
2026-06-15 11:23:00$93.95SELL540$50,733.00----
2026-06-15 11:22:00$93.99SELL540$50,754.60----
2026-06-15 11:21:00$94.00SELL540$50,760.00----
2026-06-15 11:20:00$93.99SELL540$50,754.60----
2026-06-15 11:19:00$93.94SELL540$50,727.60----
2026-06-15 11:18:00$93.94SELL540$50,727.60----
2026-06-15 11:17:00$94.02SELL540$50,770.80----
2026-06-15 11:16:00$93.98SELL540$50,749.20----
2026-06-15 11:15:00$93.93SELL540$50,722.20----
2026-06-15 11:14:00$93.92SELL540$50,714.10----
2026-06-15 11:13:00$93.94SELL540$50,727.60----
2026-06-15 11:12:00$93.94SELL540$50,727.60----
2026-06-15 11:11:00$93.91SELL540$50,711.40----
2026-06-15 11:10:00$93.98SELL540$50,749.20----
2026-06-15 11:09:00$93.99SELL540$50,754.60----
2026-06-15 11:08:00$93.99SELL540$50,754.60----
2026-06-15 11:07:00$93.99SELL540$50,754.60----
2026-06-15 11:06:00$93.99SELL540$50,754.60----
2026-06-15 11:05:00$93.99SELL540$50,754.60----
2026-06-15 11:04:00$94.02SELL540$50,770.80----
2026-06-15 11:03:00$94.00SELL540$50,760.00----
2026-06-15 11:02:00$93.92SELL540$50,716.80----
2026-06-15 11:01:00$93.92SELL540$50,716.80----
2026-06-15 11:00:00$93.92SELL540$50,716.80----
2026-06-15 10:59:00$93.95SELL540$50,733.00----
2026-06-15 10:58:00$93.94SELL540$50,727.60----
2026-06-15 10:57:00$93.86SELL540$50,684.40----
2026-06-15 10:56:00$93.88SELL540$50,695.20----
2026-06-15 10:55:00$93.83SELL540$50,668.20----
2026-06-15 10:54:00$93.79SELL540$50,646.60----
2026-06-15 10:53:00$93.77SELL540$50,635.80----
2026-06-15 10:52:00$93.74SELL540$50,619.60----
2026-06-15 10:51:00$93.67SELL540$50,581.80----
2026-06-15 10:50:00$93.58SELL540$50,533.20----
2026-06-15 10:49:00$93.53SELL540$50,506.20----
2026-06-15 10:48:00$93.54SELL540$50,511.60----
2026-06-15 10:47:00$93.44SELL540$50,457.60----
2026-06-15 10:46:00$93.56SELL540$50,522.40----
2026-06-15 10:45:00$93.69SELL540$50,592.60----
2026-06-15 10:44:00$93.63SELL540$50,560.20----
2026-06-15 10:43:00$93.38SELL540$50,425.20----
2026-06-15 10:42:00$93.26SELL540$50,360.40----
2026-06-15 10:41:00$93.22SELL540$50,338.80----
2026-06-15 10:40:00$93.24SELL540$50,349.60----
2026-06-15 10:39:00$93.30SELL540$50,382.00----
2026-06-15 10:38:00$93.27SELL540$50,365.80----
2026-06-15 10:37:00$93.26SELL540$50,360.40----
2026-06-15 10:36:00$93.25SELL540$50,355.00----
2026-06-15 10:35:00$93.33SELL540$50,398.20----
2026-06-15 10:34:00$93.33SELL540$50,398.20----
2026-06-15 10:33:00$93.29SELL540$50,376.60----
2026-06-15 10:32:00$93.33SELL540$50,398.20----
2026-06-15 10:31:00$93.35SELL540$50,409.00----
2026-06-15 10:30:00$93.32SELL540$50,392.80----
2026-06-15 10:29:00$93.40SELL540$50,436.00----
2026-06-15 10:28:00$93.38SELL540$50,425.20----
2026-06-15 10:27:00$93.38SELL540$50,425.20----
2026-06-15 10:26:00$93.44SELL540$50,457.60----
2026-06-15 10:25:00$93.44SELL540$50,457.60----
2026-06-15 10:24:00$93.45SELL540$50,463.00----
2026-06-15 10:23:00$93.40SELL540$50,436.00----
2026-06-15 10:22:00$93.34SELL540$50,403.60----
2026-06-15 10:21:00$93.28SELL540$50,371.20----
2026-06-15 10:20:00$93.33SELL540$50,398.20----
2026-06-15 10:19:00$93.30SELL540$50,382.00----
2026-06-15 10:18:00$93.27SELL540$50,365.80----
2026-06-15 10:17:00$93.27SELL540$50,365.80----
2026-06-15 10:16:00$93.33SELL540$50,398.20----
2026-06-15 10:15:00$93.43SELL540$50,452.20----
2026-06-15 10:14:00$93.16SELL540$50,306.40----
2026-06-15 10:13:00$93.12SELL540$50,284.80----
2026-06-15 10:12:00$93.14SELL540$50,295.60----
2026-06-15 10:11:00$93.13SELL540$50,290.20----
2026-06-15 10:10:00$93.19SELL540$50,322.60----
2026-06-15 10:09:00$93.24SELL540$50,349.60----
2026-06-15 10:08:00$93.21SELL540$50,333.40----
2026-06-15 10:07:00$93.17SELL540$50,311.80----
2026-06-15 10:06:00$93.20SELL540$50,328.00----
2026-06-15 10:05:00$93.13SELL540$50,290.20----
2026-06-15 10:04:00$93.20SELL540$50,328.00----
2026-06-15 10:03:00$93.20SELL540$50,328.00----
2026-06-15 10:02:00$93.14SELL540$50,295.60----
2026-06-15 10:01:00$93.15SELL540$50,301.00----
2026-06-15 10:00:00$93.12SELL540$50,284.80----
2026-06-15 09:58:00$93.24SELL540$50,349.60----
2026-06-15 09:57:00$93.34SELL540$50,403.60----
2026-06-15 09:56:00$93.27SELL540$50,365.80----
2026-06-15 09:55:00$93.45SELL540$50,463.00----
2026-06-15 09:54:00$93.41SELL540$50,441.40----
2026-06-15 09:53:00$93.34SELL540$50,403.60----
2026-06-15 09:52:00$93.17SELL540$50,311.80----
2026-06-15 09:47:00$93.23SELL540$50,344.20----
2026-06-15 09:46:00$93.22SELL540$50,338.80----
2026-06-15 09:45:00$93.29SELL540$50,376.60----
2026-06-15 09:42:00$93.15SELL540$50,301.00----
2026-06-15 09:39:00$93.14SELL540$50,295.60----
2026-06-15 09:38:00$93.22SELL540$50,338.80----
2026-06-15 09:37:00$93.32SELL540$50,392.80----
2026-06-15 09:36:00$93.41SELL540$50,441.40----
2026-06-15 09:35:00$93.22SELL540$50,338.80----
2026-06-15 09:34:00$93.37SELL540$50,419.80----
2026-06-15 09:33:00$93.72SELL540$50,608.80----
2026-06-15 09:32:00$93.35SELL540$50,409.00----
2026-06-15 09:30:00$93.20SELL540$50,328.00----
2026-06-12 15:59:00$93.31SELL550$51,320.50----
2026-06-12 15:58:00$93.45SELL550$51,397.50----
2026-06-12 15:57:00$93.43SELL550$51,386.50----
2026-06-12 15:56:00$93.44SELL550$51,392.00----
2026-06-12 15:55:00$93.52SELL550$51,436.00----
2026-06-12 15:54:00$93.42SELL550$51,381.00----
2026-06-12 15:53:00$93.36SELL550$51,348.00----
2026-06-12 15:52:00$93.42SELL550$51,381.00----
2026-06-12 15:51:00$93.44SELL550$51,392.00----
2026-06-12 15:50:00$93.39SELL550$51,364.50----
2026-06-12 15:49:00$93.42SELL550$51,381.00----
2026-06-12 15:48:00$93.42SELL550$51,381.00----
2026-06-12 15:47:00$93.50SELL550$51,422.20----
2026-06-12 15:46:00$93.53SELL550$51,441.50----
2026-06-12 15:45:00$93.48SELL550$51,414.00----
2026-06-12 15:44:00$93.50SELL550$51,425.00----
2026-06-12 15:43:00$93.48SELL550$51,414.00----
2026-06-12 15:42:00$93.46SELL550$51,403.00----
2026-06-12 15:41:00$93.36SELL550$51,348.00----
2026-06-12 15:40:00$93.43SELL550$51,383.80----
2026-06-12 15:39:00$93.42SELL550$51,378.20----
2026-06-12 15:38:00$93.39SELL550$51,364.50----
2026-06-12 15:37:00$93.29SELL550$51,309.50----
2026-06-12 15:36:00$93.21SELL550$51,265.50----
2026-06-12 15:35:00$93.12SELL550$51,216.00----
2026-06-12 15:34:00$93.17SELL550$51,243.50----
2026-06-12 15:33:00$93.13SELL550$51,218.80----
2026-06-12 15:32:00$93.16SELL550$51,238.00----
2026-06-12 15:31:00$93.15SELL550$51,232.50----
2026-06-12 15:30:00$93.12SELL550$51,216.00----
2026-06-12 15:29:00$93.09SELL550$51,199.50----
2026-06-12 15:28:00$93.19SELL550$51,254.50----
2026-06-12 15:27:00$93.22SELL550$51,271.00----
2026-06-12 15:26:00$93.13SELL550$51,221.50----
2026-06-12 15:25:00$93.14SELL550$51,224.20----
2026-06-12 15:24:00$93.22SELL550$51,271.00----
2026-06-12 15:23:00$93.25SELL550$51,287.50----
2026-06-12 15:22:00$93.31SELL550$51,317.80----
2026-06-12 15:21:00$93.31SELL550$51,317.80----
2026-06-12 15:20:00$93.30SELL550$51,312.20----
2026-06-12 15:19:00$93.37SELL550$51,353.50----
2026-06-12 15:18:00$93.31SELL550$51,320.50----
2026-06-12 15:17:00$93.16SELL550$51,238.00----
2026-06-12 15:16:00$93.13SELL550$51,221.50----
2026-06-12 15:15:00$93.08SELL550$51,194.00----
2026-06-12 15:14:00$93.07SELL550$51,188.50----
2026-06-12 15:13:00$93.18SELL550$51,249.00----
2026-06-12 15:12:00$93.16SELL550$51,238.00----
2026-06-12 15:11:00$93.14SELL550$51,224.20----
2026-06-12 15:10:00$93.18SELL550$51,249.00----
2026-06-12 15:09:00$93.18SELL550$51,249.00----
2026-06-12 15:08:00$93.15SELL550$51,229.80----
2026-06-12 15:07:00$93.11SELL550$51,210.50----
2026-06-12 15:06:00$93.14SELL550$51,227.00----
2026-06-12 15:05:00$93.13SELL550$51,221.50----
2026-06-12 15:04:00$93.10SELL550$51,202.20----
2026-06-12 15:03:00$93.14SELL550$51,227.00----
2026-06-12 15:02:00$93.08SELL550$51,194.00----
2026-06-12 15:01:00$93.12SELL550$51,216.00----
2026-06-12 15:00:00$93.14SELL550$51,224.20----
2026-06-12 14:59:00$93.11SELL550$51,210.50----
2026-06-12 14:58:00$93.16SELL550$51,238.00----
2026-06-12 14:57:00$93.19SELL550$51,254.50----
2026-06-12 14:56:00$93.21SELL550$51,265.50----
2026-06-12 14:55:00$93.24SELL550$51,279.20----
2026-06-12 14:54:00$93.18SELL550$51,246.20----
2026-06-12 14:53:00$93.20SELL550$51,260.00----
2026-06-12 14:52:00$93.16SELL550$51,238.00----
2026-06-12 14:51:00$93.16SELL550$51,238.00----
2026-06-12 14:50:00$93.17SELL550$51,240.80----
2026-06-12 14:49:00$93.18SELL550$51,249.00----
2026-06-12 14:48:00$93.18SELL550$51,249.00----
2026-06-12 14:47:00$93.15SELL550$51,232.50----
2026-06-12 14:46:00$93.14SELL550$51,227.00----
2026-06-12 14:45:00$93.16SELL550$51,238.00----
2026-06-12 14:44:00$93.13SELL550$51,221.50----
2026-06-12 14:43:00$93.15SELL550$51,232.50----
2026-06-12 14:42:00$93.11SELL550$51,207.80----
2026-06-12 14:41:00$93.15SELL550$51,232.50----
2026-06-12 14:40:00$93.04SELL550$51,172.00----
2026-06-12 14:39:00$93.06SELL550$51,180.20----
2026-06-12 14:38:00$93.10SELL550$51,205.00----
2026-06-12 14:37:00$93.10SELL550$51,202.20----
2026-06-12 14:36:00$93.09SELL550$51,199.50----
2026-06-12 14:35:00$93.07SELL550$51,188.50----
2026-06-12 14:34:00$93.03SELL550$51,166.50----
2026-06-12 14:33:00$93.07SELL550$51,185.80----
2026-06-12 14:32:00$93.07SELL550$51,188.50----
2026-06-12 14:31:00$93.13SELL550$51,218.80----
2026-06-12 14:30:00$93.15SELL550$51,232.50----
2026-06-12 14:29:00$93.09SELL550$51,199.50----
2026-06-12 14:28:00$93.04SELL550$51,172.00----
2026-06-12 14:27:00$93.07SELL550$51,188.50----
2026-06-12 14:26:00$93.06SELL550$51,183.00----
2026-06-12 14:25:00$93.11SELL550$51,210.50----
2026-06-12 14:24:00$93.09SELL550$51,199.50----
2026-06-12 14:23:00$93.12SELL550$51,216.00----
2026-06-12 14:22:00$93.11SELL550$51,210.50----
2026-06-12 14:21:00$93.10SELL550$51,205.00----
2026-06-12 14:20:00$93.10SELL550$51,205.00----
2026-06-12 14:19:00$93.08SELL550$51,194.00----
2026-06-12 14:18:00$93.16SELL550$51,238.00----
2026-06-12 14:17:00$93.18SELL550$51,249.00----
2026-06-12 14:16:00$93.22SELL550$51,271.00----
2026-06-12 14:15:00$93.17SELL550$51,243.50----
2026-06-12 14:14:00$93.10SELL550$51,205.00----
2026-06-12 14:13:00$93.11SELL550$51,210.50----
2026-06-12 14:12:00$93.19SELL550$51,254.50----
2026-06-12 14:11:00$93.19SELL550$51,254.50----
2026-06-12 14:10:00$93.19SELL550$51,254.50----
2026-06-12 14:09:00$93.18SELL550$51,249.00----
2026-06-12 14:08:00$93.19SELL550$51,254.50----
2026-06-12 14:07:00$93.19SELL550$51,254.50----
2026-06-12 14:06:00$93.22SELL550$51,271.00----
2026-06-12 14:05:00$93.20SELL550$51,260.00----
2026-06-12 14:04:00$93.22SELL550$51,271.00----
2026-06-12 14:03:00$93.22SELL550$51,271.00----
2026-06-12 14:02:00$93.30SELL550$51,315.00----
2026-06-12 14:01:00$93.30SELL550$51,315.00----
2026-06-12 14:00:00$93.26SELL550$51,293.00----
2026-06-12 13:59:00$93.31SELL550$51,320.50----
2026-06-12 13:58:00$93.29SELL550$51,309.50----
2026-06-12 13:57:00$93.36SELL550$51,348.00----
2026-06-12 13:56:00$93.30SELL550$51,315.00----
2026-06-12 13:55:00$93.35SELL550$51,342.50----
2026-06-12 13:54:00$93.41SELL550$51,375.50----
2026-06-12 13:53:00$93.44SELL550$51,392.00----
2026-06-12 13:52:00$93.44SELL550$51,392.00----
2026-06-12 13:51:00$93.41SELL550$51,375.50----
2026-06-12 13:50:00$93.35SELL550$51,342.50----
2026-06-12 13:49:00$93.35SELL550$51,342.50----
2026-06-12 13:48:00$93.34SELL550$51,337.00----
2026-06-12 13:47:00$93.31SELL550$51,320.50----
2026-06-12 13:46:00$93.31SELL550$51,320.50----
2026-06-12 13:45:00$93.30SELL550$51,315.00----
2026-06-12 13:44:00$93.27SELL550$51,298.50----
2026-06-12 13:43:00$93.25SELL550$51,287.50----
2026-06-12 13:42:00$93.27SELL550$51,298.50----
2026-06-12 13:41:00$93.19SELL550$51,254.50----
2026-06-12 13:40:00$93.17SELL550$51,243.50----
2026-06-12 13:39:00$93.20SELL550$51,260.00----
2026-06-12 13:38:00$93.18SELL550$51,249.00----
2026-06-12 13:37:00$93.18SELL550$51,249.00----
2026-06-12 13:36:00$93.15SELL550$51,232.50----
2026-06-12 13:35:00$93.12SELL550$51,216.00----
2026-06-12 13:34:00$93.09SELL550$51,199.50----
2026-06-12 13:33:00$93.12SELL550$51,216.00----
2026-06-12 13:32:00$93.16SELL550$51,238.00----
2026-06-12 13:31:00$93.16SELL550$51,238.00----
2026-06-12 13:30:00$93.11SELL550$51,210.50----
2026-06-12 13:29:00$93.15SELL550$51,232.50----
2026-06-12 13:28:00$93.10SELL550$51,205.00----
2026-06-12 13:27:00$93.07SELL550$51,188.50----
2026-06-12 13:26:00$93.08SELL550$51,194.00----
2026-06-12 13:25:00$93.08SELL550$51,194.00----
2026-06-12 13:24:00$93.11SELL550$51,210.50----
2026-06-12 13:23:00$93.10SELL550$51,205.00----
2026-06-12 13:22:00$93.10SELL550$51,205.00----
2026-06-12 13:21:00$93.10SELL550$51,205.00----
2026-06-12 13:20:00$93.11SELL550$51,210.50----
2026-06-12 13:19:00$93.12SELL550$51,216.00----
2026-06-12 13:18:00$93.09SELL550$51,199.50----
2026-06-12 13:17:00$93.13SELL550$51,221.50----
2026-06-12 13:16:00$93.11SELL550$51,210.50----
2026-06-12 13:15:00$93.07SELL550$51,188.50----
2026-06-12 13:14:00$93.07SELL550$51,188.50----
2026-06-12 13:13:00$93.07SELL550$51,188.50----
2026-06-12 13:12:00$93.07SELL550$51,188.50----
2026-06-12 13:11:00$93.06SELL550$51,183.00----
2026-06-12 13:10:00$93.00SELL550$51,150.00----
2026-06-12 13:09:00$92.96SELL550$51,128.00----
2026-06-12 13:08:00$93.01SELL550$51,155.50----
2026-06-12 13:07:00$93.03SELL550$51,166.50----
2026-06-12 13:06:00$93.02SELL550$51,161.00----
2026-06-12 13:05:00$92.95SELL550$51,122.50----
2026-06-12 13:04:00$92.94SELL550$51,117.00----
2026-06-12 13:03:00$92.94SELL550$51,117.00----
2026-06-12 13:02:00$92.94SELL550$51,117.00----
2026-06-12 13:01:00$92.93SELL550$51,111.50----
2026-06-12 13:00:00$92.92SELL550$51,106.00----
2026-06-12 12:59:00$92.95SELL550$51,122.50----
2026-06-12 12:58:00$92.92SELL550$51,106.00----
2026-06-12 12:57:00$92.90SELL550$51,095.00----
2026-06-12 12:56:00$92.87SELL550$51,078.50----
2026-06-12 12:55:00$92.91SELL550$51,100.50----
2026-06-12 12:54:00$92.92SELL550$51,106.00----
2026-06-12 12:53:00$92.89SELL550$51,089.50----
2026-06-12 12:52:00$92.85SELL550$51,067.50----
2026-06-12 12:51:00$92.81SELL550$51,045.50----
2026-06-12 12:50:00$92.77SELL550$51,023.50----
2026-06-12 12:49:00$92.83SELL550$51,056.50----
2026-06-12 12:48:00$92.70SELL550$50,985.00----
2026-06-12 12:47:00$92.70SELL550$50,985.00----
2026-06-12 12:46:00$92.70SELL550$50,985.00----
2026-06-12 12:45:00$92.68SELL550$50,974.00----
2026-06-12 12:44:00$92.72SELL550$50,996.00----
2026-06-12 12:43:00$92.69SELL550$50,979.50----
2026-06-12 12:42:00$92.63SELL550$50,946.50----
2026-06-12 12:41:00$92.67SELL550$50,968.50----
2026-06-12 12:40:00$92.70SELL550$50,985.00----
2026-06-12 12:39:00$92.63SELL550$50,946.50----
2026-06-12 12:38:00$92.56SELL550$50,908.00----
2026-06-12 12:37:00$92.57SELL550$50,913.50----
2026-06-12 12:36:00$92.54SELL550$50,897.00----
2026-06-12 12:35:00$92.53SELL550$50,891.50----
2026-06-12 12:34:00$92.58SELL550$50,919.00----
2026-06-12 12:33:00$92.57SELL550$50,913.50----
2026-06-12 12:32:00$92.58SELL550$50,919.00----
2026-06-12 12:31:00$92.58SELL550$50,919.00----
2026-06-12 12:30:00$92.55SELL550$50,902.50----
2026-06-12 12:29:00$92.52SELL550$50,886.00----
2026-06-12 12:28:00$92.53SELL550$50,891.50----
2026-06-12 12:27:00$92.56SELL550$50,908.00----
2026-06-12 12:26:00$92.60SELL550$50,930.00----
2026-06-12 12:25:00$92.52SELL550$50,886.00----
2026-06-12 12:24:00$92.58SELL550$50,919.00----
2026-06-12 12:23:00$92.65SELL550$50,957.50----
2026-06-12 12:22:00$92.64SELL550$50,952.00----
2026-06-12 12:21:00$92.55SELL550$50,902.50----
2026-06-12 12:20:00$92.58SELL550$50,919.00----
2026-06-12 12:19:00$92.53SELL550$50,891.50----
2026-06-12 12:18:00$92.61SELL550$50,935.50----
2026-06-12 12:17:00$92.63SELL550$50,946.50----
2026-06-12 12:16:00$92.62SELL550$50,941.00----
2026-06-12 12:15:00$92.65SELL550$50,957.50----
2026-06-12 12:14:00$92.58SELL550$50,919.00----
2026-06-12 12:13:00$92.57SELL550$50,913.50----
2026-06-12 12:12:00$92.59SELL550$50,924.50----
2026-06-12 12:11:00$92.59SELL550$50,924.50----
2026-06-12 12:10:00$92.59SELL550$50,924.50----
2026-06-12 12:09:00$92.63SELL550$50,946.50----
2026-06-12 12:08:00$92.64SELL550$50,952.00----
2026-06-12 12:07:00$92.66SELL550$50,963.00----
2026-06-12 12:06:00$92.69SELL550$50,979.50----
2026-06-12 12:05:00$92.64SELL550$50,952.00----
2026-06-12 12:04:00$92.67SELL550$50,968.50----
2026-06-12 12:03:00$92.73SELL550$51,001.50----
2026-06-12 12:02:00$92.65SELL550$50,957.50----
2026-06-12 12:01:00$92.68SELL550$50,974.00----
2026-06-12 12:00:00$92.68SELL550$50,974.00----
2026-06-12 11:59:00$92.72SELL550$50,996.00----
2026-06-12 11:58:00$92.65SELL550$50,957.50----
2026-06-12 11:57:00$92.71SELL550$50,990.50----
2026-06-12 11:56:00$92.71SELL550$50,990.50----
2026-06-12 11:55:00$92.69SELL550$50,979.50----
2026-06-12 11:54:00$92.76SELL550$51,018.00----
2026-06-12 11:53:00$92.73SELL550$51,001.50----
2026-06-12 11:52:00$92.72SELL550$50,996.00----
2026-06-12 11:51:00$92.56SELL550$50,908.00----
2026-06-12 11:50:00$92.66SELL550$50,963.00----
2026-06-12 11:49:00$92.61SELL550$50,935.50----
2026-06-12 11:48:00$92.63SELL550$50,946.50----
2026-06-12 11:47:00$92.64SELL550$50,952.00----
2026-06-12 11:46:00$92.68SELL550$50,974.00----
2026-06-12 11:45:00$92.69SELL550$50,979.50----
2026-06-12 11:44:00$92.66SELL550$50,963.00----
2026-06-12 11:43:00$92.65SELL550$50,957.50----
2026-06-12 11:42:00$92.60SELL550$50,930.00----
2026-06-12 11:41:00$92.52SELL550$50,886.00----
2026-06-12 11:40:00$92.61SELL550$50,935.50----
2026-06-12 11:39:00$92.61SELL550$50,935.50----
2026-06-12 11:38:00$92.62SELL550$50,941.00----
2026-06-12 11:37:00$92.68SELL550$50,974.00----
2026-06-12 11:36:00$92.70SELL550$50,985.00----
2026-06-12 11:35:00$92.73SELL550$51,001.50----
2026-06-12 11:34:00$92.67SELL550$50,968.50----
2026-06-12 11:33:00$92.69SELL550$50,979.50----
2026-06-12 11:32:00$92.75SELL550$51,012.50----
2026-06-12 11:31:00$92.64SELL550$50,952.00----
2026-06-12 11:30:00$92.66SELL550$50,963.00----
2026-06-12 11:29:00$92.74SELL550$51,007.00----
2026-06-12 11:28:00$92.73SELL550$51,001.50----
2026-06-12 11:27:00$92.70SELL550$50,985.00----
2026-06-12 11:26:00$92.73SELL550$51,001.50----
2026-06-12 11:25:00$92.78SELL550$51,029.00----
2026-06-12 11:24:00$92.77SELL550$51,023.50----
2026-06-12 11:23:00$92.76SELL550$51,018.00----
2026-06-12 11:22:00$92.77SELL550$51,023.50----
2026-06-12 11:21:00$92.73SELL550$51,001.50----
2026-06-12 11:20:00$92.74SELL550$51,007.00----
2026-06-12 11:19:00$92.77SELL550$51,023.50----
2026-06-12 11:18:00$92.86SELL550$51,073.00----
2026-06-12 11:17:00$92.79SELL550$51,034.50----
2026-06-12 11:16:00$92.80SELL550$51,040.00----
2026-06-12 11:15:00$92.83SELL550$51,056.50----
2026-06-12 11:14:00$92.81SELL550$51,045.50----
2026-06-12 11:13:00$92.85SELL550$51,067.50----
2026-06-12 11:12:00$92.89SELL550$51,089.50----
2026-06-12 11:11:00$92.92SELL550$51,106.00----
2026-06-12 11:10:00$92.92SELL550$51,106.00----
2026-06-12 11:09:00$93.01SELL550$51,155.50----
2026-06-12 11:08:00$92.93SELL550$51,111.50----
2026-06-12 11:07:00$92.97SELL550$51,133.50----
2026-06-12 11:06:00$92.98SELL550$51,139.00----
2026-06-12 11:05:00$93.06SELL550$51,183.00----
2026-06-12 11:04:00$93.00SELL550$51,150.00----
2026-06-12 11:03:00$93.00SELL550$51,150.00----
2026-06-12 11:02:00$93.05SELL550$51,177.50----
2026-06-12 11:01:00$93.10SELL550$51,205.00----
2026-06-12 11:00:00$93.02SELL550$51,161.00----
2026-06-12 10:59:00$92.94SELL550$51,117.00----
2026-06-12 10:58:00$92.98SELL550$51,139.00----
2026-06-12 10:57:00$93.06SELL550$51,183.00----
2026-06-12 10:56:00$93.10SELL550$51,205.00----
2026-06-12 10:55:00$93.08SELL550$51,194.00----
2026-06-12 10:54:00$93.05SELL550$51,177.50----
2026-06-12 10:53:00$92.99SELL550$51,144.50----
2026-06-12 10:52:00$92.91SELL550$51,100.50----
2026-06-12 10:51:00$92.77SELL550$51,023.50----
2026-06-12 10:50:00$92.72SELL550$50,996.00----
2026-06-12 10:49:00$92.65SELL550$50,957.50----
2026-06-12 10:48:00$92.65SELL550$50,957.50----
2026-06-12 10:47:00$92.60SELL550$50,930.00----
2026-06-12 10:46:00$92.55SELL550$50,902.50----
2026-06-12 10:45:00$92.59SELL550$50,924.50----
2026-06-12 10:44:00$92.54SELL550$50,897.00----
2026-06-12 10:43:00$92.62SELL550$50,941.00----
2026-06-12 10:42:00$92.56SELL550$50,908.00----
2026-06-12 10:41:00$92.65SELL550$50,957.50----
2026-06-12 10:40:00$92.69SELL550$50,979.50----
2026-06-12 10:39:00$92.67SELL550$50,968.50----
2026-06-12 10:38:00$92.59SELL550$50,924.50----
2026-06-12 10:37:00$92.53SELL550$50,891.50----
2026-06-12 10:36:00$92.49SELL550$50,869.50----
2026-06-12 10:35:00$92.52SELL550$50,886.00----
2026-06-12 10:34:00$92.47SELL550$50,858.50----
2026-06-12 10:33:00$92.49SELL550$50,869.50----
2026-06-12 10:31:00$92.56SELL550$50,908.00----
2026-06-12 10:30:00$92.63SELL550$50,946.50----
2026-06-12 10:29:00$92.51SELL550$50,880.50----
2026-06-12 10:28:00$92.52SELL550$50,886.00----
2026-06-12 10:27:00$92.55SELL550$50,902.50----
2026-06-12 10:26:00$92.69SELL550$50,979.50----
2026-06-12 10:25:00$92.75SELL550$51,012.50----
2026-06-12 10:24:00$92.71SELL550$50,990.50----
2026-06-12 10:23:00$92.70SELL550$50,985.00----
2026-06-12 10:22:00$92.62SELL550$50,941.00----
2026-06-12 10:21:00$92.58SELL550$50,919.00----
2026-06-12 10:20:00$92.62SELL550$50,941.00----
2026-06-12 10:19:00$92.82SELL550$51,051.00----
2026-06-12 10:18:00$92.94SELL550$51,117.00----
2026-06-12 10:17:00$92.95SELL550$51,122.50----
2026-06-12 10:16:00$92.83SELL550$51,056.50----
2026-06-12 10:15:00$92.68SELL550$50,974.00----
2026-06-12 10:14:00$92.55SELL550$50,902.50----
2026-06-12 10:13:00$92.59SELL550$50,924.50----
2026-06-12 10:12:00$92.55SELL550$50,902.50----
2026-06-12 10:11:00$92.57SELL550$50,913.50----
2026-06-12 10:10:00$92.51SELL550$50,880.50----
2026-06-12 10:09:00$92.46SELL550$50,853.00----
2026-06-12 10:08:00$92.54SELL550$50,897.00----
2026-06-12 10:07:00$92.61SELL550$50,935.50----
2026-06-12 10:06:00$92.72SELL550$50,996.00----
2026-06-12 10:05:00$92.50SELL550$50,875.00----
2026-06-12 10:04:00$92.72SELL550$50,996.00----
2026-06-12 10:03:00$92.63SELL550$50,946.50----
2026-06-12 10:02:00$92.49SELL550$50,869.50----
2026-06-12 10:01:00$92.62SELL550$50,941.00----
2026-06-12 10:00:00$92.51SELL550$50,880.50----
2026-06-12 09:59:00$92.61SELL550$50,935.50----
2026-06-12 09:58:00$92.58SELL550$50,919.00----
2026-06-12 09:57:00$92.73SELL550$51,001.50----
2026-06-12 09:56:00$92.65SELL550$50,957.50----
2026-06-12 09:55:00$92.68SELL550$50,974.00----
2026-06-12 09:54:00$92.91SELL550$51,100.50----
2026-06-12 09:53:00$92.82SELL550$51,051.00----
2026-06-12 09:52:00$92.72SELL550$50,996.00----
2026-06-12 09:51:00$92.63SELL550$50,946.50----
2026-06-12 09:50:00$92.61SELL550$50,935.50----
2026-06-12 09:49:00$92.30SELL550$50,765.00----
2026-06-12 09:48:00$92.21SELL550$50,715.50----
2026-06-12 09:47:00$92.27SELL550$50,748.50----
2026-06-12 09:46:00$92.25SELL550$50,737.50----
2026-06-12 09:45:00$92.27SELL550$50,748.50----
2026-06-12 09:44:00$92.35SELL550$50,792.50----
2026-06-12 09:43:00$92.34SELL550$50,787.00----
2026-06-12 09:42:00$92.25SELL550$50,737.50----
2026-06-12 09:41:00$92.30SELL550$50,765.00----
2026-06-12 09:40:00$91.99SELL550$50,594.50----
2026-06-12 09:39:00$92.20SELL550$50,710.00----
2026-06-12 09:38:00$92.28SELL550$50,754.00----
2026-06-12 09:37:00$92.01SELL550$50,605.50----
2026-06-12 09:36:00$91.99SELL550$50,594.50----
2026-06-12 09:35:00$92.07SELL550$50,638.50----
2026-06-12 09:34:00$92.23SELL550$50,726.50----
2026-06-11 15:49:00$91.50SELL560$51,240.00----
2026-06-11 15:48:00$91.56SELL560$51,272.20----
2026-06-11 15:47:00$91.53SELL560$51,256.80----
2026-06-11 15:44:00$91.48SELL560$51,228.80----
2026-06-11 15:43:00$91.45SELL560$51,212.00----
2026-06-11 15:42:00$91.46SELL560$51,217.60----
2026-06-11 15:41:00$91.49SELL560$51,231.60----
2026-06-11 15:40:00$91.51SELL560$51,242.80----
2026-06-11 15:39:00$91.62SELL560$51,307.20----
2026-06-11 15:38:00$91.57SELL560$51,279.20----
2026-06-11 15:37:00$91.61SELL560$51,298.80----
2026-06-11 15:36:00$91.60SELL560$51,296.00----
2026-06-11 15:35:00$91.53SELL560$51,256.80----
2026-06-11 15:34:00$91.58SELL560$51,282.00----
2026-06-11 15:33:00$91.61SELL560$51,298.80----
2026-06-11 15:32:00$91.63SELL560$51,312.80----
2026-06-11 15:31:00$91.53SELL560$51,256.80----
2026-06-11 15:30:00$91.59SELL560$51,287.60----
2026-06-11 15:29:00$91.55SELL560$51,268.00----
2026-06-11 15:28:00$91.55SELL560$51,268.00----
2026-06-11 15:27:00$91.61SELL560$51,301.60----
2026-06-11 15:26:00$91.63SELL560$51,312.80----
2026-06-11 15:25:00$91.56SELL560$51,273.60----
2026-06-11 15:24:00$91.50SELL560$51,240.00----
2026-06-11 15:23:00$91.48SELL560$51,226.00----
2026-06-11 15:22:00$91.47SELL560$51,223.20----
2026-06-11 15:21:00$91.52SELL560$51,251.20----
2026-06-11 15:20:00$91.51SELL560$51,245.60----
2026-06-11 15:19:00$91.52SELL560$51,248.40----
2026-06-11 15:18:00$91.49SELL560$51,234.40----
2026-06-11 15:17:00$91.47SELL560$51,220.40----
2026-06-11 15:16:00$91.57SELL560$51,276.40----
2026-06-11 15:15:00$91.57SELL560$51,279.20----
2026-06-11 15:14:00$91.57SELL560$51,279.20----
2026-06-11 15:13:00$91.54SELL560$51,262.40----
2026-06-11 15:12:00$91.58SELL560$51,282.00----
2026-06-11 15:11:00$91.59SELL560$51,290.40----
2026-06-11 15:10:00$91.61SELL560$51,301.60----
2026-06-11 15:09:00$91.62SELL560$51,307.20----
2026-06-11 15:08:00$91.56SELL560$51,273.60----
2026-06-11 15:07:00$91.61SELL560$51,298.80----
2026-06-11 15:06:00$91.68SELL560$51,338.00----
2026-06-11 15:05:00$91.70SELL560$51,352.00----
2026-06-11 15:04:00$91.67SELL560$51,332.40----
2026-06-11 15:03:00$91.65SELL560$51,324.00----
2026-06-11 15:02:00$91.66SELL560$51,326.80----
2026-06-11 15:01:00$91.69SELL560$51,346.40----
2026-06-11 15:00:00$91.70SELL560$51,352.00----
2026-06-11 14:59:00$91.61SELL560$51,301.60----
2026-06-11 14:58:00$91.61SELL560$51,301.60----
2026-06-11 14:57:00$91.60SELL560$51,293.20----
2026-06-11 14:56:00$91.57SELL560$51,279.20----
2026-06-11 14:55:00$91.56SELL560$51,273.60----
2026-06-11 14:54:00$91.56SELL560$51,273.60----
2026-06-11 14:53:00$91.60SELL560$51,296.00----
2026-06-11 14:52:00$91.65SELL560$51,321.20----
2026-06-11 14:51:00$91.69SELL560$51,343.60----
2026-06-11 14:50:00$91.69SELL560$51,346.40----
2026-06-11 14:49:00$91.69SELL560$51,343.60----
2026-06-11 14:48:00$91.69SELL560$51,346.40----
2026-06-11 14:47:00$91.72SELL560$51,363.20----
2026-06-11 14:46:00$91.70SELL560$51,349.20----
2026-06-11 14:45:00$91.70SELL560$51,352.00----
2026-06-11 14:44:00$91.73SELL560$51,366.00----
2026-06-11 14:43:00$91.65SELL560$51,324.00----
2026-06-11 14:42:00$91.60SELL560$51,296.00----
2026-06-11 14:41:00$91.63SELL560$51,312.80----
2026-06-11 14:40:00$91.64SELL560$51,315.60----
2026-06-11 14:39:00$91.60SELL560$51,296.00----
2026-06-11 14:38:00$91.65SELL560$51,324.00----
2026-06-11 14:37:00$91.62SELL560$51,307.20----
2026-06-11 14:36:00$91.70SELL560$51,352.00----
2026-06-11 14:35:00$91.67SELL560$51,335.20----
2026-06-11 14:34:00$91.70SELL560$51,352.00----
2026-06-11 14:33:00$91.70SELL560$51,352.00----
2026-06-11 14:32:00$91.74SELL560$51,374.40----
2026-06-11 14:31:00$91.79SELL560$51,402.40----
2026-06-11 14:30:00$91.74SELL560$51,374.40----
2026-06-11 14:29:00$91.71SELL560$51,357.60----
2026-06-11 14:28:00$91.75SELL560$51,380.00----
2026-06-11 14:27:00$91.82SELL560$51,419.20----
2026-06-11 14:26:00$91.79SELL560$51,399.60----
2026-06-11 14:25:00$91.81SELL560$51,410.80----
2026-06-11 14:24:00$91.76SELL560$51,385.60----
2026-06-11 14:23:00$91.76SELL560$51,385.60----
2026-06-11 14:22:00$91.74SELL560$51,374.40----
2026-06-11 14:21:00$91.80SELL560$51,408.00----
2026-06-11 14:20:00$91.83SELL560$51,422.00----
2026-06-11 14:19:00$91.87SELL560$51,444.40----
2026-06-11 14:18:00$91.82SELL560$51,416.40----
2026-06-11 14:17:00$91.79SELL560$51,402.40----
2026-06-11 14:16:00$91.80SELL560$51,405.20----
2026-06-11 14:15:00$91.76SELL560$51,385.60----
2026-06-11 14:14:00$91.75SELL560$51,380.00----
2026-06-11 14:13:00$91.69SELL560$51,346.40----
2026-06-11 14:12:00$91.57SELL560$51,279.20----
2026-06-11 14:11:00$91.75SELL560$51,380.00----
2026-06-11 14:10:00$91.73SELL560$51,366.00----
2026-06-11 14:09:00$91.74SELL560$51,371.60----
2026-06-11 14:08:00$91.80SELL560$51,405.20----
2026-06-11 14:07:00$91.80SELL560$51,408.00----
2026-06-11 14:06:00$91.84SELL560$51,430.40----
2026-06-11 14:05:00$91.82SELL560$51,419.20----
2026-06-11 14:04:00$91.87SELL560$51,447.20----
2026-06-11 14:03:00$91.92SELL560$51,475.20----
2026-06-11 14:02:00$92.03SELL560$51,534.00----
2026-06-11 14:01:00$92.05SELL560$51,548.00----
2026-06-11 14:00:00$91.93SELL560$51,478.00----
2026-06-11 13:59:00$92.03SELL560$51,534.00----
2026-06-11 13:58:00$92.03SELL560$51,534.00----
2026-06-11 13:57:00$92.07SELL560$51,559.20----
2026-06-11 13:56:00$92.02SELL560$51,528.40----
2026-06-11 13:55:00$91.98SELL560$51,508.80----
2026-06-11 13:54:00$91.96SELL560$51,497.60----
2026-06-11 13:53:00$92.00SELL560$51,520.00----
2026-06-11 13:52:00$91.91SELL560$51,469.60----
2026-06-11 13:51:00$91.73SELL560$51,368.80----
2026-06-11 13:50:00$91.80SELL560$51,408.00----
2026-06-11 13:49:00$91.87SELL560$51,447.20----
2026-06-11 13:48:00$91.88SELL560$51,452.80----
2026-06-11 13:47:00$91.92SELL560$51,475.20----
2026-06-11 13:46:00$92.07SELL560$51,559.20----
2026-06-11 13:45:00$92.18SELL560$51,618.00----
2026-06-11 13:44:00$92.20SELL560$51,632.00----
2026-06-11 13:43:00$92.15SELL560$51,604.00----
2026-06-11 13:42:00$92.23SELL560$51,648.80----
2026-06-11 13:41:00$92.14SELL560$51,598.40----
2026-06-11 13:40:00$91.87SELL560$51,447.20----
2026-06-11 13:39:00$91.86SELL560$51,441.60----
2026-06-11 13:38:00$91.94SELL560$51,486.40----
2026-06-11 13:37:00$91.89SELL560$51,458.40----
2026-06-11 13:36:00$91.78SELL560$51,396.80----
2026-06-11 13:35:00$91.72SELL560$51,363.20----
2026-06-11 13:34:00$91.69SELL560$51,346.40----
2026-06-11 13:33:00$91.65SELL560$51,324.00----
2026-06-11 13:32:00$91.73SELL560$51,368.80----
2026-06-11 13:31:00$91.57SELL560$51,279.20----
2026-06-11 13:30:00$91.60SELL560$51,296.00----
2026-06-11 13:29:00$91.33SELL560$51,144.80----
2026-06-11 13:28:00$91.25SELL560$51,100.00----
2026-06-11 13:27:00$91.17SELL560$51,055.20----
2026-06-11 13:26:00$91.20SELL560$51,072.00----
2026-06-11 13:25:00$91.17SELL560$51,055.20----
2026-06-11 13:24:00$91.13SELL560$51,032.80----
2026-06-11 13:23:00$91.08SELL560$51,004.80----
2026-06-11 13:22:00$91.06SELL560$50,993.60----
2026-06-11 13:21:00$91.12SELL560$51,027.20----
2026-06-11 13:20:00$91.15SELL560$51,044.00----
2026-06-11 13:19:00$91.15SELL560$51,044.00----
2026-06-11 13:18:00$91.17SELL560$51,055.20----
2026-06-11 13:17:00$91.25SELL560$51,100.00----
2026-06-11 13:16:00$91.22SELL560$51,083.20----
2026-06-11 13:15:00$91.22SELL560$51,083.20----
2026-06-11 13:14:00$91.27SELL560$51,111.20----
2026-06-11 13:13:00$91.13SELL560$51,032.80----
2026-06-11 13:12:00$91.09SELL560$51,010.40----
2026-06-11 13:11:00$91.08SELL560$51,004.80----
2026-06-11 13:10:00$91.02SELL560$50,971.20----
2026-06-11 13:09:00$91.00SELL560$50,960.00----
2026-06-11 13:08:00$90.97SELL560$50,943.20----
2026-06-11 13:07:00$90.94SELL560$50,926.40----
2026-06-11 13:06:00$90.90SELL560$50,904.00----
2026-06-11 13:05:00$90.90SELL560$50,904.00----
2026-06-11 13:04:00$90.85SELL560$50,876.00----
2026-06-11 13:03:00$90.85SELL560$50,876.00----
2026-06-11 13:02:00$90.86SELL560$50,881.60----
2026-06-11 13:01:00$90.86SELL560$50,881.60----
2026-06-11 13:00:00$90.86SELL560$50,881.60----
2026-06-11 12:59:00$90.83SELL560$50,864.80----
2026-06-11 12:58:00$90.84SELL560$50,870.40----
2026-06-11 12:57:00$90.87SELL560$50,887.20----
2026-06-11 12:56:00$90.85SELL560$50,876.00----
2026-06-11 12:55:00$90.83SELL560$50,864.80----
2026-06-11 12:54:00$90.83SELL560$50,864.80----
2026-06-11 12:53:00$90.84SELL560$50,870.40----
2026-06-11 12:52:00$90.88SELL560$50,892.80----
2026-06-11 12:51:00$90.97SELL560$50,943.20----
2026-06-11 12:50:00$91.04SELL560$50,982.40----
2026-06-11 12:49:00$91.07SELL560$50,999.20----
2026-06-11 12:48:00$91.04SELL560$50,982.40----
2026-06-11 12:47:00$91.02SELL560$50,971.20----
2026-06-11 12:46:00$91.04SELL560$50,982.40----
2026-06-11 12:45:00$91.06SELL560$50,993.60----
2026-06-11 12:44:00$91.03SELL560$50,976.80----
2026-06-11 12:43:00$91.02SELL560$50,971.20----
2026-06-11 12:42:00$91.02SELL560$50,971.20----
2026-06-11 12:41:00$90.92SELL560$50,915.20----
2026-06-11 12:40:00$90.73SELL560$50,808.80----
2026-06-11 12:39:00$90.68SELL560$50,780.80----
2026-06-11 12:38:00$90.77SELL560$50,831.20----
2026-06-11 12:37:00$90.75SELL560$50,820.00----
2026-06-11 12:36:00$90.86SELL560$50,881.60----
2026-06-11 12:35:00$90.81SELL560$50,853.60----
2026-06-11 12:34:00$90.87SELL560$50,887.20----
2026-06-11 12:33:00$90.79SELL560$50,842.40----
2026-06-11 12:32:00$90.75SELL560$50,820.00----
2026-06-11 12:31:00$90.70SELL560$50,792.00----
2026-06-11 12:30:00$90.74SELL560$50,814.40----
2026-06-11 12:29:00$90.76SELL560$50,825.60----
2026-06-11 12:28:00$90.77SELL560$50,831.20----
2026-06-11 12:27:00$90.76SELL560$50,825.60----
2026-06-11 12:26:00$90.62SELL560$50,747.20----
2026-06-11 12:25:00$90.66SELL560$50,769.60----
2026-06-11 12:24:00$90.72SELL560$50,803.20----
2026-06-11 12:23:00$90.73SELL560$50,808.80----
2026-06-11 12:22:00$90.73SELL560$50,808.80----
2026-06-11 12:21:00$90.63SELL560$50,752.80----
2026-06-11 12:20:00$90.69SELL560$50,786.40----
2026-06-11 12:19:00$90.70SELL560$50,792.00----
2026-06-11 12:18:00$90.77SELL560$50,831.20----
2026-06-11 12:17:00$90.78SELL560$50,836.80----
2026-06-11 12:16:00$90.81SELL560$50,853.60----
2026-06-11 12:15:00$90.84SELL560$50,870.40----
2026-06-11 12:14:00$90.69SELL560$50,786.40----
2026-06-11 12:13:00$90.73SELL560$50,808.80----
2026-06-11 12:12:00$90.72SELL560$50,803.20----
2026-06-11 12:11:00$90.66SELL560$50,769.60----
2026-06-11 12:10:00$90.67SELL560$50,775.20----
2026-06-11 12:09:00$90.67SELL560$50,775.20----
2026-06-11 12:08:00$90.63SELL560$50,752.80----
2026-06-11 12:07:00$90.75SELL560$50,820.00----
2026-06-11 12:06:00$90.80SELL560$50,848.00----
2026-06-11 12:05:00$90.74SELL560$50,814.40----
2026-06-11 12:04:00$90.75SELL560$50,820.00----
2026-06-11 12:03:00$90.64SELL560$50,758.40----
2026-06-11 12:02:00$90.69SELL560$50,783.60----
2026-06-11 12:01:00$90.62SELL560$50,747.20----
2026-06-11 12:00:00$90.69SELL560$50,786.40----
2026-06-11 11:59:00$90.62SELL560$50,747.20----
2026-06-11 11:58:00$90.64SELL560$50,758.40----
2026-06-11 11:57:00$90.66SELL560$50,769.60----
2026-06-11 11:56:00$90.53SELL560$50,696.80----
2026-06-11 11:53:00$90.59SELL560$50,730.40----
2026-06-11 11:52:00$90.55SELL560$50,708.00----
2026-06-11 11:51:00$90.60SELL560$50,736.00----
2026-06-11 11:50:00$90.68SELL560$50,780.80----
2026-06-11 11:49:00$90.74SELL560$50,814.40----
2026-06-11 11:48:00$90.72SELL560$50,803.20----
2026-06-11 11:47:00$90.75SELL560$50,820.00----
2026-06-11 11:46:00$90.67SELL560$50,775.20----
2026-06-11 11:45:00$90.72SELL560$50,803.20----
2026-06-11 11:44:00$90.74SELL560$50,814.40----
2026-06-11 11:43:00$90.72SELL560$50,803.20----
2026-06-11 11:42:00$90.71SELL560$50,797.60----
2026-06-11 11:41:00$90.71SELL560$50,797.60----
2026-06-11 11:40:00$90.72SELL560$50,803.20----
2026-06-11 11:39:00$90.68SELL560$50,780.80----
2026-06-11 11:38:00$90.73SELL560$50,808.80----
2026-06-11 11:37:00$90.80SELL560$50,848.00----
2026-06-11 11:36:00$90.71SELL560$50,797.60----
2026-06-11 11:35:00$90.62SELL560$50,747.20----
2026-06-11 11:34:00$90.59SELL560$50,730.40----
2026-06-11 11:33:00$90.57SELL560$50,719.20----
2026-06-11 11:29:00$90.55SELL560$50,708.00----
2026-06-11 11:28:00$90.61SELL560$50,741.60----
2026-06-11 11:27:00$90.65SELL560$50,764.00----
2026-06-11 11:26:00$90.58SELL560$50,724.80----
2026-06-11 11:25:00$90.61SELL560$50,741.60----
2026-06-11 11:24:00$90.66SELL560$50,769.60----
2026-06-11 11:23:00$90.68SELL560$50,780.80----
2026-06-11 11:22:00$90.70SELL560$50,792.00----
2026-06-11 11:21:00$90.78SELL560$50,836.80----
2026-06-11 11:20:00$90.74SELL560$50,814.40----
2026-06-11 11:19:00$90.67SELL560$50,775.20----
2026-06-11 11:18:00$90.69SELL560$50,786.40----
2026-06-11 11:17:00$90.78SELL560$50,836.80----
2026-06-11 11:16:00$90.79SELL560$50,842.40----
2026-06-11 11:15:00$90.82SELL560$50,859.20----
2026-06-11 11:14:00$90.82SELL560$50,859.20----
2026-06-11 11:13:00$90.91SELL560$50,909.60----
2026-06-11 11:12:00$90.85SELL560$50,876.00----
2026-06-11 11:11:00$90.59SELL560$50,730.40----
2026-06-11 11:10:00$90.66SELL560$50,769.60----
2026-06-11 11:09:00$90.78SELL560$50,836.80----
2026-06-11 11:08:00$90.84SELL560$50,870.40----
2026-06-11 11:07:00$90.93SELL560$50,920.80----
2026-06-11 11:06:00$90.83SELL560$50,864.80----
2026-06-11 11:05:00$90.80SELL560$50,848.00----
2026-06-11 11:04:00$90.91SELL560$50,909.60----
2026-06-11 11:03:00$90.90SELL560$50,904.00----
2026-06-11 11:02:00$90.84SELL560$50,870.40----
2026-06-11 11:01:00$90.84SELL560$50,870.40----
2026-06-11 11:00:00$90.87SELL560$50,887.20----
2026-06-11 10:59:00$90.86SELL560$50,881.60----
2026-06-11 10:58:00$90.89SELL560$50,898.40----
2026-06-11 10:57:00$90.93SELL560$50,920.80----
2026-06-11 10:56:00$90.99SELL560$50,954.40----
2026-06-11 10:55:00$91.12SELL560$51,027.20----
2026-06-11 10:54:00$91.04SELL560$50,982.40----
2026-06-11 10:53:00$91.16SELL560$51,049.60----
2026-06-11 10:52:00$91.16SELL560$51,049.60----
2026-06-11 10:51:00$91.25SELL560$51,100.00----
2026-06-11 10:50:00$91.21SELL560$51,077.60----
2026-06-11 10:49:00$91.07SELL560$50,999.20----
2026-06-11 10:48:00$91.11SELL560$51,021.60----
2026-06-11 10:47:00$91.07SELL560$50,999.20----
2026-06-11 10:46:00$90.99SELL560$50,954.40----
2026-06-11 10:45:00$90.99SELL560$50,954.40----
2026-06-11 10:44:00$91.06SELL560$50,993.60----
2026-06-11 10:43:00$91.07SELL560$50,996.40----
2026-06-11 10:42:00$91.08SELL560$51,004.80----
2026-06-11 10:41:00$91.03SELL560$50,976.80----
2026-06-11 10:40:00$91.08SELL560$51,004.80----
2026-06-11 10:39:00$91.08SELL560$51,004.80----
2026-06-11 10:38:00$91.15SELL560$51,044.00----
2026-06-11 10:37:00$91.08SELL560$51,004.80----
2026-06-11 10:36:00$90.97SELL560$50,943.20----
2026-06-11 10:35:00$90.90SELL560$50,904.00----
2026-06-11 10:34:00$90.93SELL560$50,920.80----
2026-06-11 10:33:00$91.03SELL560$50,974.00----
2026-06-11 10:32:00$91.07SELL560$50,999.20----
2026-06-11 10:31:00$91.04SELL560$50,982.40----
2026-06-11 10:30:00$90.97SELL560$50,943.20----
2026-06-11 10:29:00$90.92SELL560$50,915.20----
2026-06-11 10:28:00$90.96SELL560$50,937.60----
2026-06-11 10:27:00$91.06SELL560$50,993.60----
2026-06-11 10:26:00$91.14SELL560$51,038.40----
2026-06-11 10:25:00$91.12SELL560$51,027.20----
2026-06-11 10:24:00$91.07SELL560$50,999.20----
2026-06-11 10:23:00$90.99SELL560$50,954.40----
2026-06-11 10:22:00$90.95SELL560$50,932.00----
2026-06-11 10:21:00$91.09SELL560$51,010.40----
2026-06-11 10:20:00$91.04SELL560$50,982.40----
2026-06-11 10:19:00$90.85SELL560$50,876.00----
2026-06-11 10:18:00$90.84SELL560$50,870.40----
2026-06-11 10:17:00$90.87SELL560$50,887.20----
2026-06-11 10:16:00$90.84SELL560$50,870.40----
2026-06-11 10:15:00$90.91SELL560$50,909.60----
2026-06-11 10:14:00$90.90SELL560$50,904.00----
2026-06-11 10:13:00$90.86SELL560$50,881.60----
2026-06-11 10:12:00$90.86SELL560$50,881.60----
2026-06-11 10:11:00$90.82SELL560$50,859.20----
2026-06-11 10:10:00$90.66SELL560$50,769.60----
2026-06-11 10:09:00$90.75SELL560$50,820.00----
2026-06-11 10:08:00$90.72SELL560$50,803.20----
2026-06-11 10:07:00$90.72SELL560$50,803.20----
2026-06-11 10:06:00$90.57SELL560$50,719.20----
2026-06-11 10:05:00$90.68SELL560$50,780.80----
2026-06-11 10:04:00$90.62SELL560$50,747.20----
2026-06-11 10:03:00$90.59SELL560$50,730.40----
2026-06-11 10:02:00$90.47SELL560$50,663.20----
2026-06-11 10:01:00$90.43SELL560$50,640.80----
2026-06-11 09:40:00$90.45SELL560$50,652.00----
2026-06-11 09:39:00$90.59SELL560$50,730.40----
2026-06-11 09:37:00$90.59SELL560$50,730.40----
2026-06-11 09:36:00$90.43SELL560$50,640.80----
2026-06-11 09:35:00$90.66SELL560$50,769.60----
2026-06-11 09:34:00$90.66SELL560$50,769.60----
2026-06-11 09:33:00$90.66SELL560$50,769.60----
2026-06-11 09:32:00$90.66SELL560$50,769.60----
2026-06-11 09:31:00$90.44SELL560$50,646.40----
2026-06-11 09:30:00$90.52SELL560$50,691.20----
2026-06-10 15:58:00$90.44SELL560$50,646.40----
2026-06-10 15:57:00$90.54SELL560$50,699.60----
2026-06-10 15:43:00$90.44SELL560$50,646.40----
2026-06-10 15:42:00$90.43SELL560$50,638.00----
2026-06-10 15:41:00$90.43SELL560$50,640.80----
2026-06-10 15:40:00$90.50SELL560$50,680.00----
2026-06-10 15:38:00$90.47SELL560$50,663.20----
2026-06-10 15:37:00$90.45SELL560$50,652.00----
2026-06-10 15:36:00$90.54SELL560$50,702.40----
2026-06-10 15:35:00$90.47SELL560$50,663.20----
2026-06-10 15:34:00$90.53SELL560$50,696.80----
2026-06-10 15:33:00$90.51SELL560$50,685.60----
2026-06-10 15:32:00$90.52SELL560$50,688.40----
2026-06-10 15:31:00$90.49SELL560$50,674.40----
2026-06-10 15:30:00$90.57SELL560$50,719.20----
2026-06-10 15:29:00$90.66SELL560$50,769.60----
2026-06-10 15:28:00$90.69SELL560$50,783.60----
2026-06-10 15:27:00$90.70SELL560$50,792.00----
2026-06-10 15:26:00$90.65SELL560$50,761.20----
2026-06-10 15:25:00$90.72SELL560$50,803.20----
2026-06-10 15:24:00$90.65SELL560$50,764.00----
2026-06-10 15:23:00$90.70SELL560$50,792.00----
2026-06-10 15:22:00$90.62SELL560$50,744.40----
2026-06-10 15:21:00$90.58SELL560$50,724.80----
2026-06-10 15:20:00$90.58SELL560$50,722.00----
2026-06-10 15:19:00$90.62SELL560$50,744.40----
2026-06-10 15:18:00$90.59SELL560$50,730.40----
2026-06-10 15:17:00$90.67SELL560$50,772.40----
2026-06-10 15:16:00$90.68SELL560$50,780.80----
2026-06-10 15:15:00$90.65SELL560$50,764.00----
2026-06-10 15:14:00$90.75SELL560$50,820.00----
2026-06-10 15:13:00$90.74SELL560$50,811.60----
2026-06-10 15:12:00$90.69SELL560$50,786.40----
2026-06-10 15:11:00$90.70SELL560$50,792.00----
2026-06-10 15:10:00$90.73SELL560$50,808.80----
2026-06-10 15:09:00$90.74SELL560$50,814.40----
2026-06-10 15:08:00$90.68SELL560$50,778.00----
2026-06-10 15:07:00$90.74SELL560$50,814.40----
2026-06-10 15:06:00$90.78SELL560$50,836.80----
2026-06-10 15:05:00$90.78SELL560$50,836.80----
2026-06-10 15:04:00$90.83SELL560$50,864.80----
2026-06-10 15:03:00$90.91SELL560$50,909.60----
2026-06-10 15:02:00$90.91SELL560$50,909.60----
2026-06-10 15:01:00$91.03SELL560$50,976.80----
2026-06-10 15:00:00$91.09SELL560$51,007.60----
2026-06-10 14:59:00$91.15SELL560$51,044.00----
2026-06-10 14:58:00$91.18SELL560$51,060.80----
2026-06-10 14:57:00$91.14SELL560$51,038.40----
2026-06-10 14:56:00$91.08SELL560$51,004.80----
2026-06-10 14:55:00$91.05SELL560$50,988.00----
2026-06-10 14:54:00$91.10SELL560$51,016.00----
2026-06-10 14:53:00$91.07SELL560$50,999.20----
2026-06-10 14:52:00$91.04SELL560$50,982.40----
2026-06-10 14:51:00$91.03SELL560$50,976.80----
2026-06-10 14:50:00$90.93SELL560$50,920.80----
2026-06-10 14:49:00$90.94SELL560$50,926.40----
2026-06-10 14:48:00$90.95SELL560$50,932.00----
2026-06-10 14:47:00$90.92SELL560$50,915.20----
2026-06-10 14:46:00$90.94SELL560$50,926.40----
2026-06-10 14:45:00$90.94SELL560$50,926.40----
2026-06-10 14:44:00$90.87SELL560$50,884.40----
2026-06-10 14:43:00$90.90SELL560$50,901.20----
2026-06-10 14:42:00$90.87SELL560$50,887.20----
2026-06-10 14:41:00$90.91SELL560$50,909.60----
2026-06-10 14:40:00$90.88SELL560$50,892.80----
2026-06-10 14:39:00$90.84SELL560$50,867.60----
2026-06-10 14:38:00$90.89SELL560$50,895.60----
2026-06-10 14:37:00$90.88SELL560$50,890.00----
2026-06-10 14:36:00$90.87SELL560$50,887.20----
2026-06-10 14:35:00$90.84SELL560$50,870.40----
2026-06-10 14:34:00$90.83SELL560$50,864.80----
2026-06-10 14:33:00$90.88SELL560$50,892.80----
2026-06-10 14:32:00$90.85SELL560$50,876.00----
2026-06-10 14:31:00$90.87SELL560$50,887.20----
2026-06-10 14:30:00$90.90SELL560$50,904.00----
2026-06-10 14:29:00$90.87SELL560$50,887.20----
2026-06-10 14:28:00$90.86SELL560$50,881.60----
2026-06-10 14:27:00$90.87SELL560$50,884.40----
2026-06-10 14:26:00$90.87SELL560$50,887.20----
2026-06-10 14:25:00$90.85SELL560$50,873.20----
2026-06-10 14:24:00$90.89SELL560$50,898.40----
2026-06-10 14:23:00$90.84SELL560$50,870.40----
2026-06-10 14:22:00$90.79SELL560$50,842.40----
2026-06-10 14:21:00$90.90SELL560$50,904.00----
2026-06-10 14:20:00$90.83SELL560$50,864.80----
2026-06-10 14:19:00$90.84SELL560$50,870.40----
2026-06-10 14:18:00$90.80SELL560$50,848.00----
2026-06-10 14:17:00$90.88SELL560$50,890.00----
2026-06-10 14:16:00$90.92SELL560$50,912.40----
2026-06-10 14:15:00$90.92SELL560$50,915.20----
2026-06-10 14:14:00$90.91SELL560$50,909.60----
2026-06-10 14:13:00$90.85SELL560$50,873.20----
2026-06-10 14:12:00$90.89SELL560$50,898.40----
2026-06-10 14:11:00$90.84SELL560$50,870.40----
2026-06-10 14:10:00$90.84SELL560$50,870.40----
2026-06-10 14:09:00$90.80SELL560$50,848.00----
2026-06-10 14:08:00$90.84SELL560$50,867.60----
2026-06-10 14:07:00$90.83SELL560$50,862.00----
2026-06-10 14:06:00$90.84SELL560$50,867.60----
2026-06-10 14:05:00$90.88SELL560$50,890.00----
2026-06-10 14:04:00$90.87SELL560$50,887.20----
2026-06-10 14:03:00$90.85SELL560$50,873.20----
2026-06-10 14:02:00$90.76SELL560$50,822.80----
2026-06-10 14:01:00$90.72SELL560$50,803.20----
2026-06-10 14:00:00$90.70SELL560$50,792.00----
2026-06-10 13:59:00$90.70SELL560$50,792.00----
2026-06-10 13:58:00$90.69SELL560$50,786.40----
2026-06-10 13:57:00$90.68SELL560$50,780.80----
2026-06-10 13:56:00$90.68SELL560$50,778.00----
2026-06-10 13:55:00$90.68SELL560$50,778.00----
2026-06-10 13:54:00$90.64SELL560$50,758.40----
2026-06-10 13:53:00$90.63SELL560$50,752.80----
2026-06-10 13:52:00$90.63SELL560$50,750.00----
2026-06-10 13:51:00$90.64SELL560$50,758.40----
2026-06-10 13:50:00$90.64SELL560$50,758.40----
2026-06-10 13:49:00$90.70SELL560$50,792.00----
2026-06-10 13:48:00$90.63SELL560$50,752.80----
2026-06-10 13:47:00$90.64SELL560$50,755.60----
2026-06-10 13:46:00$90.65SELL560$50,761.20----
2026-06-10 13:45:00$90.68SELL560$50,780.80----
2026-06-10 13:44:00$90.65SELL560$50,761.20----
2026-06-10 13:43:00$90.66SELL560$50,769.60----
2026-06-10 13:42:00$90.63SELL560$50,752.80----
2026-06-10 13:41:00$90.59SELL560$50,730.40----
2026-06-10 13:40:00$90.59SELL560$50,727.60----
2026-06-10 13:39:00$90.58SELL560$50,722.00----
2026-06-10 13:38:00$90.58SELL560$50,724.80----
2026-06-10 13:37:00$90.59SELL560$50,730.40----
2026-06-10 13:36:00$90.70SELL560$50,789.20----
2026-06-10 13:35:00$90.73SELL560$50,808.80----
2026-06-10 13:34:00$90.78SELL560$50,836.80----
2026-06-10 13:33:00$90.83SELL560$50,864.80----
2026-06-10 13:32:00$90.76SELL560$50,822.80----
2026-06-10 13:31:00$90.78SELL560$50,834.00----
2026-06-10 13:30:00$90.76SELL560$50,825.60----
2026-06-10 13:29:00$90.84SELL560$50,870.40----
2026-06-10 13:28:00$90.84SELL560$50,870.40----
2026-06-10 13:27:00$90.84SELL560$50,870.40----
2026-06-10 13:26:00$90.87SELL560$50,887.20----
2026-06-10 13:25:00$90.89SELL560$50,898.40----
2026-06-10 13:24:00$90.85SELL560$50,873.20----
2026-06-10 13:23:00$90.83SELL560$50,864.80----
2026-06-10 13:22:00$90.82SELL560$50,859.20----
2026-06-10 13:21:00$90.82SELL560$50,859.20----
2026-06-10 13:20:00$90.79SELL560$50,842.40----
2026-06-10 13:19:00$90.80SELL560$50,848.00----
2026-06-10 13:18:00$90.73SELL560$50,808.80----
2026-06-10 13:17:00$90.75SELL560$50,820.00----
2026-06-10 13:16:00$90.75SELL560$50,817.20----
2026-06-10 13:15:00$90.75SELL560$50,817.20----
2026-06-10 13:14:00$90.74SELL560$50,814.40----
2026-06-10 13:13:00$90.69SELL560$50,786.40----
2026-06-10 13:12:00$90.61SELL560$50,741.60----
2026-06-10 13:11:00$90.60SELL560$50,736.00----
2026-06-10 13:10:00$90.59SELL560$50,730.40----
2026-06-10 13:09:00$90.64SELL560$50,758.40----
2026-06-10 13:08:00$90.70SELL560$50,792.00----
2026-06-10 13:07:00$90.72SELL560$50,800.40----
2026-06-10 13:06:00$90.70SELL560$50,792.00----
2026-06-10 13:05:00$90.68SELL560$50,780.80----
2026-06-10 13:04:00$90.69SELL560$50,786.40----
2026-06-10 13:03:00$90.80SELL560$50,848.00----
2026-06-10 13:02:00$90.75SELL560$50,820.00----
2026-06-10 13:01:00$90.74SELL560$50,814.40----
2026-06-10 13:00:00$90.72SELL560$50,803.20----
2026-06-10 12:59:00$90.72SELL560$50,803.20----
2026-06-10 12:58:00$90.68SELL560$50,780.80----
2026-06-10 12:57:00$90.58SELL560$50,724.80----
2026-06-10 12:56:00$90.55SELL560$50,708.00----
2026-06-10 12:55:00$90.49SELL560$50,674.40----
2026-06-10 12:54:00$90.54SELL560$50,702.40----
2026-06-10 12:53:00$90.54SELL560$50,702.40----
2026-06-10 12:52:00$90.53SELL560$50,696.80----
2026-06-10 12:51:00$90.51SELL560$50,685.60----
2026-06-10 12:50:00$90.48SELL560$50,668.80----
2026-06-10 12:49:00$90.44SELL560$50,646.40----
2026-06-10 12:48:00$90.47SELL560$50,663.20----
2026-06-10 12:47:00$90.56SELL560$50,713.60----
2026-06-10 12:46:00$90.51SELL560$50,685.60----
2026-06-10 12:45:00$90.55SELL560$50,708.00----
2026-06-10 12:44:00$90.50SELL560$50,680.00----
2026-06-10 12:43:00$90.50SELL560$50,680.00----
2026-06-10 12:42:00$90.50SELL560$50,680.00----
2026-06-10 12:41:00$90.59SELL560$50,730.40----
2026-06-10 12:40:00$90.62SELL560$50,747.20----
2026-06-10 12:39:00$90.47SELL560$50,663.20----
2026-06-10 12:38:00$90.62SELL560$50,747.20----
2026-06-10 12:37:00$90.71SELL560$50,797.60----
2026-06-10 12:36:00$90.69SELL560$50,786.40----
2026-06-10 12:35:00$90.67SELL560$50,775.20----
2026-06-10 12:34:00$90.69SELL560$50,786.40----
2026-06-10 12:33:00$90.65SELL560$50,764.00----
2026-06-10 12:32:00$90.66SELL560$50,769.60----
2026-06-10 12:31:00$90.76SELL560$50,825.60----
2026-06-10 12:30:00$90.77SELL560$50,831.20----
2026-06-10 12:29:00$90.77SELL560$50,831.20----
2026-06-10 12:28:00$90.75SELL560$50,820.00----
2026-06-10 12:27:00$90.67SELL560$50,775.20----
2026-06-10 12:26:00$90.65SELL560$50,764.00----
2026-06-10 12:25:00$90.63SELL560$50,752.80----
2026-06-10 12:24:00$90.67SELL560$50,775.20----
2026-06-10 12:23:00$90.68SELL560$50,780.80----
2026-06-10 12:22:00$90.60SELL560$50,736.00----
2026-06-10 12:21:00$90.62SELL560$50,747.20----
2026-06-10 12:20:00$90.58SELL560$50,724.80----
2026-06-10 12:19:00$90.65SELL560$50,764.00----
2026-06-10 12:18:00$90.65SELL560$50,764.00----
2026-06-10 12:17:00$90.78SELL560$50,836.80----
2026-06-10 12:16:00$90.77SELL560$50,831.20----
2026-06-10 12:15:00$90.77SELL560$50,831.20----
2026-06-10 12:14:00$90.77SELL560$50,831.20----
2026-06-10 12:13:00$90.73SELL560$50,808.80----
2026-06-10 12:12:00$90.69SELL560$50,786.40----
2026-06-10 12:11:00$90.76SELL560$50,825.60----
2026-06-10 12:10:00$90.68SELL560$50,780.80----
2026-06-10 12:09:00$90.62SELL560$50,747.20----
2026-06-10 12:08:00$90.68SELL560$50,780.80----
2026-06-10 12:07:00$90.59SELL560$50,730.40----
2026-06-10 12:06:00$90.57SELL560$50,719.20----
2026-06-10 12:05:00$90.50SELL560$50,680.00----
2026-06-10 12:04:00$90.50SELL560$50,680.00----
2026-06-10 12:03:00$90.48SELL560$50,668.80----
2026-06-10 12:02:00$90.48SELL560$50,668.80----
2026-06-10 12:01:00$90.49SELL560$50,674.40----
2026-06-10 12:00:00$90.54SELL560$50,702.40----
2026-06-10 11:59:00$90.55SELL560$50,708.00----
2026-06-10 11:58:00$90.56SELL560$50,713.60----
2026-06-10 11:57:00$90.59SELL560$50,730.40----
2026-06-10 11:56:00$90.54SELL560$50,702.40----
2026-06-10 11:55:00$90.50SELL560$50,680.00----
2026-06-10 11:54:00$90.50SELL560$50,680.00----
2026-06-10 11:53:00$90.52SELL560$50,691.20----
2026-06-10 11:52:00$90.52SELL560$50,691.20----
2026-06-10 11:51:00$90.47SELL560$50,663.20----
2026-06-10 11:50:00$90.53SELL560$50,696.80----
2026-06-10 11:49:00$90.58SELL560$50,724.80----
2026-06-10 11:48:00$90.53SELL560$50,696.80----
2026-06-10 11:47:00$90.57SELL560$50,719.20----
2026-06-10 11:46:00$90.57SELL560$50,719.20----
2026-06-10 11:45:00$90.62SELL560$50,747.20----
2026-06-10 11:44:00$90.60SELL560$50,736.00----
2026-06-10 11:43:00$90.58SELL560$50,724.80----
2026-06-10 11:42:00$90.54SELL560$50,702.40----
2026-06-10 11:41:00$90.57SELL560$50,719.20----
2026-06-10 11:40:00$90.49SELL560$50,674.40----
2026-06-10 11:39:00$90.58SELL560$50,724.80----
2026-06-10 11:38:00$90.59SELL560$50,730.40----
2026-06-10 11:37:00$90.62SELL560$50,747.20----
2026-06-10 11:36:00$90.84SELL560$50,870.40----
2026-06-10 11:35:00$90.76SELL560$50,825.60----
2026-06-10 11:34:00$90.70SELL560$50,792.00----
2026-06-10 11:33:00$90.76SELL560$50,825.60----
2026-06-10 11:32:00$90.78SELL560$50,836.80----
2026-06-10 11:31:00$90.71SELL560$50,797.60----
2026-06-10 11:30:00$90.77SELL560$50,831.20----
2026-06-10 11:29:00$90.79SELL560$50,842.40----
2026-06-10 11:28:00$90.81SELL560$50,853.60----
2026-06-10 11:27:00$90.84SELL560$50,870.40----
2026-06-10 11:26:00$90.78SELL560$50,836.80----
2026-06-10 11:25:00$90.79SELL560$50,842.40----
2026-06-10 11:24:00$90.82SELL560$50,859.20----
2026-06-10 11:23:00$90.77SELL560$50,831.20----
2026-06-10 11:22:00$90.65SELL560$50,764.00----
2026-06-10 11:21:00$90.67SELL560$50,775.20----
2026-06-10 11:20:00$90.72SELL560$50,803.20----
2026-06-10 11:19:00$90.59SELL560$50,730.40----
2026-06-10 11:18:00$90.53SELL560$50,696.80----
2026-06-10 11:17:00$90.49SELL560$50,674.40----
2026-06-10 11:16:00$90.37SELL560$50,604.40----
2026-06-10 11:15:00$90.36SELL560$50,601.60----
2026-06-10 11:14:00$90.46SELL560$50,657.60----
2026-06-10 11:13:00$90.44SELL560$50,646.40----
2026-06-10 11:12:00$90.41SELL560$50,629.60----
2026-06-10 11:11:00$90.38SELL560$50,612.80----
2026-06-10 11:10:00$90.52SELL560$50,691.20----
2026-06-10 11:09:00$90.51SELL560$50,685.60----
2026-06-10 11:08:00$90.61SELL560$50,741.60----
2026-06-10 11:07:00$90.55SELL560$50,708.00----
2026-06-10 11:06:00$90.54SELL560$50,702.40----
2026-06-10 11:05:00$90.56SELL560$50,713.60----
2026-06-10 11:04:00$90.63SELL560$50,752.80----
2026-06-10 11:03:00$90.66SELL560$50,769.60----
2026-06-10 11:02:00$90.68SELL560$50,780.80----
2026-06-10 11:01:00$90.67SELL560$50,775.20----
2026-06-10 11:00:00$90.66SELL560$50,769.60----
2026-06-10 10:59:00$90.63SELL560$50,752.80----
2026-06-10 10:58:00$90.63SELL560$50,752.80----
2026-06-10 10:57:00$90.58SELL560$50,724.80----
2026-06-10 10:56:00$90.57SELL560$50,719.20----
2026-06-10 10:55:00$90.60SELL560$50,736.00----
2026-06-10 10:54:00$90.55SELL560$50,708.00----
2026-06-10 10:53:00$90.59SELL560$50,730.40----
2026-06-10 10:52:00$90.64SELL560$50,758.40----
2026-06-10 10:51:00$90.64SELL560$50,758.40----
2026-06-10 10:50:00$90.68SELL560$50,780.80----
2026-06-10 10:49:00$90.76SELL560$50,825.60----
2026-06-10 10:48:00$90.80SELL560$50,848.00----
2026-06-10 10:47:00$90.88SELL560$50,892.80----
2026-06-10 10:46:00$90.98SELL560$50,948.80----
2026-06-10 10:45:00$90.96SELL560$50,937.60----
2026-06-10 10:44:00$90.97SELL560$50,943.20----
2026-06-10 10:43:00$91.04SELL560$50,982.40----
2026-06-10 10:42:00$91.01SELL560$50,965.60----
2026-06-10 10:41:00$90.94SELL560$50,926.40----
2026-06-10 10:40:00$90.90SELL560$50,904.00----
2026-06-10 10:39:00$90.88SELL560$50,892.80----
2026-06-10 10:38:00$90.83SELL560$50,864.80----
2026-06-10 10:37:00$90.79SELL560$50,842.40----
2026-06-10 10:36:00$90.79SELL560$50,842.40----
2026-06-10 10:35:00$90.79SELL560$50,842.40----
2026-06-10 10:34:00$90.80SELL560$50,848.00----
2026-06-10 10:33:00$90.83SELL560$50,864.80----
2026-06-10 10:32:00$90.82SELL560$50,859.20----
2026-06-10 10:31:00$90.79SELL560$50,842.40----
2026-06-10 10:30:00$90.73SELL560$50,808.80----
2026-06-10 10:29:00$90.71SELL560$50,797.60----
2026-06-10 10:28:00$90.50SELL560$50,680.00----
2026-06-10 10:27:00$90.41SELL560$50,629.60----
2026-06-10 10:26:00$90.40SELL560$50,624.00----
2026-06-10 10:25:00$90.31SELL560$50,573.60----
2026-06-10 10:24:00$90.43SELL560$50,640.80----
2026-06-10 10:23:00$90.33SELL560$50,584.80----
2026-06-10 10:22:00$90.34SELL560$50,590.40----
2026-06-10 10:21:00$90.33SELL560$50,584.80----
2026-06-10 10:20:00$90.33SELL560$50,584.80----
2026-06-10 10:19:00$90.15SELL560$50,484.00----
2026-06-10 10:18:00$90.15SELL560$50,484.00----
2026-06-10 10:17:00$90.08SELL560$50,444.80----
2026-06-10 10:16:00$90.03SELL560$50,416.80----
2026-06-10 10:15:00$90.03SELL560$50,416.80----
2026-06-10 10:14:00$89.98SELL560$50,388.80----
2026-06-10 10:13:00$90.04SELL560$50,422.40----
2026-06-10 10:12:00$90.02SELL560$50,411.20----
2026-06-10 10:11:00$89.89SELL560$50,338.40----
2026-06-10 10:10:00$89.92SELL560$50,355.20----
2026-06-10 10:09:00$89.88SELL560$50,332.80----
2026-06-10 10:08:00$89.80SELL560$50,288.00----
2026-06-10 10:07:00$89.86SELL560$50,321.60----
2026-06-10 10:06:00$89.96SELL560$50,377.60----
2026-06-10 10:05:00$89.95SELL560$50,372.00----
2026-06-10 10:04:00$89.90SELL560$50,344.00----
2026-06-10 10:03:00$89.92SELL560$50,355.20----
2026-06-10 10:02:00$89.88SELL560$50,332.80----
2026-06-10 10:01:00$89.85SELL560$50,316.00----
2026-06-10 10:00:00$89.79SELL560$50,282.40----
2026-06-10 09:59:00$89.85SELL560$50,316.00----
2026-06-10 09:58:00$89.99SELL560$50,394.40----
2026-06-10 09:57:00$89.99SELL560$50,394.40----
2026-06-10 09:56:00$90.03SELL560$50,416.80----
2026-06-10 09:55:00$89.90SELL560$50,344.00----
2026-06-10 09:54:00$89.99SELL560$50,394.40----
2026-06-10 09:53:00$89.99SELL560$50,394.40----
2026-06-10 09:52:00$89.91SELL560$50,349.60----
2026-06-10 09:51:00$89.84SELL560$50,310.40----
2026-06-10 09:50:00$89.85SELL560$50,316.00----
2026-06-10 09:49:00$89.74SELL560$50,254.40----
2026-06-10 09:48:00$89.58SELL560$50,164.80----
2026-06-10 09:47:00$89.50SELL560$50,120.00----
2026-06-10 09:46:00$89.58SELL560$50,164.80----
2026-06-10 09:45:00$89.85SELL560$50,316.00----
2026-06-10 09:44:00$89.85SELL560$50,316.00----
2026-06-10 09:43:00$89.82SELL560$50,299.20----
2026-06-10 09:42:00$89.73SELL560$50,248.80----
2026-06-10 09:41:00$89.80SELL560$50,288.00----
2026-06-10 09:40:00$89.63SELL560$50,192.80----
2026-06-10 09:39:00$89.59SELL560$50,170.40----
2026-06-10 09:38:00$89.61SELL560$50,181.60----
2026-06-10 09:37:00$89.42SELL560$50,075.20----
2026-06-10 09:36:00$89.74SELL560$50,254.40----
2026-06-10 09:35:00$90.02SELL560$50,411.20----
2026-06-10 09:34:00$89.60SELL560$50,176.00----
2026-06-10 09:33:00$89.52SELL560$50,131.20----
2026-06-10 09:32:00$89.49SELL560$50,114.40----
2026-06-10 09:31:00$89.49SELL560$50,114.40----
2026-06-10 09:30:00$89.40SELL560$50,064.00----
2026-06-09 15:59:00$89.22SELL590$52,639.80----
2026-06-09 15:58:00$89.08SELL590$52,557.20----
2026-06-09 15:57:00$89.21SELL590$52,633.90----
2026-06-09 15:56:00$89.22SELL590$52,639.80----
2026-06-09 15:55:00$89.17SELL590$52,610.30----
2026-06-09 15:54:00$89.09SELL590$52,563.10----
2026-06-09 15:53:00$89.07SELL590$52,551.30----
2026-06-09 15:52:00$89.12SELL590$52,577.90----
2026-06-09 15:51:00$89.06SELL590$52,545.40----
2026-06-09 15:50:00$88.94SELL590$52,471.60----
2026-06-09 15:49:00$88.54SELL590$52,238.60----
2026-06-09 15:48:00$88.46SELL590$52,191.40----
2026-06-09 15:47:00$88.38SELL590$52,144.20----
2026-06-09 15:46:00$88.42SELL590$52,167.80----
2026-06-09 15:45:00$88.46SELL590$52,191.40----
2026-06-09 15:44:00$88.49SELL590$52,209.10----
2026-06-09 15:43:00$88.45SELL590$52,185.50----
2026-06-09 15:42:00$88.42SELL590$52,167.80----
2026-06-09 15:41:00$88.35SELL590$52,126.50----
2026-06-09 15:40:00$88.41SELL590$52,158.90----
2026-06-09 15:39:00$88.36SELL590$52,132.40----
2026-06-09 15:38:00$88.39SELL590$52,147.10----
2026-06-09 15:37:00$88.42SELL590$52,167.80----
2026-06-09 15:36:00$88.37SELL590$52,138.30----
2026-06-09 15:35:00$88.39SELL590$52,150.10----
2026-06-09 15:34:00$88.47SELL590$52,197.30----
2026-06-09 15:33:00$88.46SELL590$52,191.40----
2026-06-09 15:32:00$88.59SELL590$52,268.10----
2026-06-09 15:31:00$88.53SELL590$52,232.70----
2026-06-09 15:30:00$88.56SELL590$52,250.40----
2026-06-09 15:29:00$88.56SELL590$52,247.40----
2026-06-09 15:28:00$88.60SELL590$52,274.00----
2026-06-09 15:27:00$88.60SELL590$52,274.00----
2026-06-09 15:26:00$88.56SELL590$52,250.40----
2026-06-09 15:25:00$88.55SELL590$52,241.60----
2026-06-09 15:24:00$88.54SELL590$52,238.60----
2026-06-09 15:23:00$88.46SELL590$52,191.40----
2026-06-09 15:22:00$88.49SELL590$52,206.10----
2026-06-09 15:21:00$88.49SELL590$52,209.10----
2026-06-09 15:20:00$88.47SELL590$52,197.30----
2026-06-09 15:19:00$88.48SELL590$52,203.20----
2026-06-09 15:18:00$88.54SELL590$52,238.60----
2026-06-09 15:17:00$88.63SELL590$52,291.70----
2026-06-09 15:16:00$88.65SELL590$52,303.50----
2026-06-09 15:15:00$88.76SELL590$52,368.40----
2026-06-09 15:14:00$88.74SELL590$52,353.60----
2026-06-09 15:13:00$88.73SELL590$52,350.70----
2026-06-09 15:12:00$88.80SELL590$52,392.00----
2026-06-09 15:11:00$88.74SELL590$52,356.60----
2026-06-09 15:10:00$88.74SELL590$52,353.60----
2026-06-09 15:09:00$88.82SELL590$52,401.40----
2026-06-09 15:08:00$88.85SELL590$52,421.50----
2026-06-09 15:07:00$88.83SELL590$52,409.70----
2026-06-09 15:06:00$88.83SELL590$52,409.70----
2026-06-09 15:05:00$88.86SELL590$52,427.40----
2026-06-09 15:04:00$88.81SELL590$52,397.90----
2026-06-09 15:03:00$88.83SELL590$52,409.70----
2026-06-09 15:02:00$88.89SELL590$52,445.10----
2026-06-09 15:01:00$88.85SELL590$52,421.50----
2026-06-09 15:00:00$88.81SELL590$52,394.90----
2026-06-09 14:59:00$88.69SELL590$52,327.10----
2026-06-09 14:58:00$88.65SELL590$52,300.60----
2026-06-09 14:57:00$88.62SELL590$52,285.80----
2026-06-09 14:56:00$88.59SELL590$52,268.10----
2026-06-09 14:55:00$88.58SELL590$52,259.20----
2026-06-09 14:54:00$88.67SELL590$52,312.40----
2026-06-09 14:53:00$88.69SELL590$52,327.10----
2026-06-09 14:52:00$88.68SELL590$52,321.20----
2026-06-09 14:51:00$88.68SELL590$52,318.20----
2026-06-09 14:50:00$88.69SELL590$52,327.10----
2026-06-09 14:49:00$88.68SELL590$52,321.20----
2026-06-09 14:48:00$88.69SELL590$52,327.10----
2026-06-09 14:47:00$88.76SELL590$52,365.40----
2026-06-09 14:46:00$88.73SELL590$52,350.70----
2026-06-09 14:45:00$88.73SELL590$52,350.70----
2026-06-09 14:44:00$88.72SELL590$52,344.80----
2026-06-09 14:43:00$88.68SELL590$52,321.20----
2026-06-09 14:42:00$88.70SELL590$52,333.00----
2026-06-09 14:41:00$88.73SELL590$52,350.70----
2026-06-09 14:40:00$88.74SELL590$52,356.60----
2026-06-09 14:39:00$88.73SELL590$52,347.80----
2026-06-09 14:38:00$88.71SELL590$52,335.90----
2026-06-09 14:37:00$88.70SELL590$52,333.00----
2026-06-09 14:36:00$88.69SELL590$52,327.10----
2026-06-09 14:35:00$88.73SELL590$52,350.70----
2026-06-09 14:34:00$88.74SELL590$52,356.60----
2026-06-09 14:33:00$88.66SELL590$52,306.40----
2026-06-09 14:32:00$88.64SELL590$52,297.60----
2026-06-09 14:31:00$88.73SELL590$52,350.70----
2026-06-09 14:30:00$88.80SELL590$52,389.10----
2026-06-09 14:29:00$88.79SELL590$52,386.10----
2026-06-09 14:28:00$88.76SELL590$52,368.40----
2026-06-09 14:27:00$88.75SELL590$52,362.50----
2026-06-09 14:26:00$88.74SELL590$52,356.60----
2026-06-09 14:25:00$88.76SELL590$52,368.40----
2026-06-09 14:24:00$88.70SELL590$52,330.10----
2026-06-09 14:23:00$88.70SELL590$52,330.10----
2026-06-09 14:22:00$88.76SELL590$52,368.40----
2026-06-09 14:21:00$88.79SELL590$52,386.10----
2026-06-09 14:20:00$88.87SELL590$52,430.40----
2026-06-09 14:19:00$88.81SELL590$52,397.90----
2026-06-09 14:18:00$88.76SELL590$52,365.40----
2026-06-09 14:17:00$88.68SELL590$52,318.20----
2026-06-09 14:16:00$88.68SELL590$52,318.20----
2026-06-09 14:15:00$88.68SELL590$52,321.20----
2026-06-09 14:14:00$88.68SELL590$52,321.20----
2026-06-09 14:13:00$88.69SELL590$52,327.10----
2026-06-09 14:12:00$88.65SELL590$52,303.50----
2026-06-09 14:11:00$88.64SELL590$52,294.60----
2026-06-09 14:10:00$88.62SELL590$52,285.80----
2026-06-09 14:09:00$88.64SELL590$52,297.60----
2026-06-09 14:08:00$88.60SELL590$52,274.00----
2026-06-09 14:07:00$88.57SELL590$52,256.30----
2026-06-09 14:06:00$88.58SELL590$52,262.20----
2026-06-09 14:05:00$88.49SELL590$52,209.10----
2026-06-09 14:04:00$88.49SELL590$52,209.10----
2026-06-09 14:03:00$88.48SELL590$52,203.20----
2026-06-09 14:02:00$88.62SELL590$52,285.80----
2026-06-09 14:01:00$88.60SELL590$52,271.10----
2026-06-09 14:00:00$88.60SELL590$52,271.10----
2026-06-09 13:59:00$88.57SELL590$52,256.30----
2026-06-09 13:58:00$88.56SELL590$52,250.40----
2026-06-09 13:57:00$88.53SELL590$52,232.70----
2026-06-09 13:56:00$88.48SELL590$52,203.20----
2026-06-09 13:55:00$88.48SELL590$52,200.20----
2026-06-09 13:54:00$88.54SELL590$52,238.60----
2026-06-09 13:53:00$88.53SELL590$52,232.70----
2026-06-09 13:52:00$88.53SELL590$52,232.70----
2026-06-09 13:51:00$88.58SELL590$52,262.20----
2026-06-09 13:50:00$88.53SELL590$52,229.80----
2026-06-09 13:49:00$88.46SELL590$52,188.40----
2026-06-09 13:48:00$88.38SELL590$52,141.20----
2026-06-09 13:47:00$88.38SELL590$52,141.20----
2026-06-09 13:46:00$88.36SELL590$52,132.40----
2026-06-09 13:45:00$88.34SELL590$52,120.60----
2026-06-09 13:44:00$88.34SELL590$52,120.60----
2026-06-09 13:43:00$88.37SELL590$52,138.30----
2026-06-09 13:42:00$88.37SELL590$52,138.30----
2026-06-09 13:41:00$88.24SELL590$52,058.60----
2026-06-09 13:40:00$88.21SELL590$52,043.90----
2026-06-09 13:39:00$88.22SELL590$52,049.80----
2026-06-09 13:38:00$88.23SELL590$52,055.70----
2026-06-09 13:37:00$88.22SELL590$52,049.80----
2026-06-09 13:36:00$88.23SELL590$52,055.70----
2026-06-09 13:35:00$88.17SELL590$52,017.40----
2026-06-09 13:34:00$88.12SELL590$51,990.80----
2026-06-09 13:33:00$88.17SELL590$52,020.30----
2026-06-09 13:32:00$88.25SELL590$52,064.60----
2026-06-09 13:31:00$88.25SELL590$52,064.60----
2026-06-09 13:30:00$88.25SELL590$52,064.60----
2026-06-09 13:29:00$88.29SELL590$52,088.10----
2026-06-09 13:28:00$88.29SELL590$52,088.10----
2026-06-09 13:27:00$88.19SELL590$52,032.10----
2026-06-09 13:26:00$88.28SELL590$52,082.20----
2026-06-09 13:25:00$88.28SELL590$52,082.20----
2026-06-09 13:24:00$88.32SELL590$52,108.80----
2026-06-09 13:23:00$88.25SELL590$52,067.50----
2026-06-09 13:22:00$88.25SELL590$52,067.50----
2026-06-09 13:21:00$88.19SELL590$52,032.10----
2026-06-09 13:20:00$88.13SELL590$51,996.70----
2026-06-09 13:19:00$88.12SELL590$51,990.80----
2026-06-09 13:18:00$88.04SELL590$51,943.60----
2026-06-09 13:17:00$88.04SELL590$51,940.60----
2026-06-09 13:16:00$88.16SELL590$52,014.40----
2026-06-09 13:15:00$88.16SELL590$52,014.40----
2026-06-09 13:14:00$88.05SELL590$51,949.50----
2026-06-09 13:13:00$88.18SELL590$52,026.20----
2026-06-09 13:12:00$88.12SELL590$51,990.80----
2026-06-09 13:09:00$87.98SELL590$51,908.20----
2026-06-09 13:08:00$87.98SELL590$51,908.20----
2026-06-09 13:07:00$88.02SELL590$51,931.80----
2026-06-09 13:06:00$88.03SELL590$51,934.80----
2026-06-09 13:05:00$88.11SELL590$51,984.90----
2026-06-09 13:04:00$88.04SELL590$51,943.60----
2026-06-09 13:03:00$88.16SELL590$52,014.40----
2026-06-09 13:02:00$88.21SELL590$52,043.90----
2026-06-09 13:01:00$88.24SELL590$52,061.60----
2026-06-09 13:00:00$88.24SELL590$52,061.60----
2026-06-09 12:59:00$88.13SELL590$51,996.70----
2026-06-09 12:58:00$88.01SELL590$51,925.90----
2026-06-09 12:55:00$87.98SELL590$51,908.20----
2026-06-09 12:54:00$87.97SELL590$51,902.30----
2026-06-09 12:53:00$87.99SELL590$51,914.10----
2026-06-09 12:52:00$88.05SELL590$51,949.50----
2026-06-09 12:51:00$88.09SELL590$51,973.10----
2026-06-09 12:50:00$88.20SELL590$52,038.00----
2026-06-09 12:49:00$88.18SELL590$52,023.20----
2026-06-09 12:48:00$88.20SELL590$52,038.00----
2026-06-09 12:47:00$88.19SELL590$52,032.10----
2026-06-09 12:46:00$88.18SELL590$52,028.60----
2026-06-09 12:45:00$88.19SELL590$52,029.10----
2026-06-09 12:44:00$88.32SELL590$52,108.80----
2026-06-09 12:43:00$88.43SELL590$52,173.70----
2026-06-09 12:42:00$88.26SELL590$52,073.40----
2026-06-09 12:41:00$88.08SELL590$51,967.20----
2026-06-09 12:40:00$88.01SELL590$51,925.90----
2026-06-09 12:39:00$88.19SELL590$52,032.10----
2026-06-09 12:38:00$88.36SELL590$52,132.40----
2026-06-09 12:37:00$88.53SELL590$52,232.70----
2026-06-09 12:36:00$88.47SELL590$52,197.30----
2026-06-09 12:35:00$88.48SELL590$52,200.20----
2026-06-09 12:34:00$88.40SELL590$52,156.00----
2026-06-09 12:33:00$88.41SELL590$52,158.90----
2026-06-09 12:32:00$88.38SELL590$52,141.20----
2026-06-09 12:31:00$88.34SELL590$52,120.60----
2026-06-09 12:30:00$88.36SELL590$52,132.40----
2026-06-09 12:29:00$88.35SELL590$52,126.50----
2026-06-09 12:28:00$88.32SELL590$52,108.80----
2026-06-09 12:27:00$88.42SELL590$52,164.90----
2026-06-09 12:26:00$88.43SELL590$52,170.80----
2026-06-09 12:25:00$88.39SELL590$52,150.10----
2026-06-09 12:24:00$88.47SELL590$52,197.30----
2026-06-09 12:23:00$88.47SELL590$52,197.30----
2026-06-09 12:22:00$88.39SELL590$52,147.10----
2026-06-09 12:21:00$88.30SELL590$52,097.00----
2026-06-09 12:20:00$88.34SELL590$52,120.60----
2026-06-09 12:19:00$88.44SELL590$52,179.60----
2026-06-09 12:18:00$88.40SELL590$52,156.00----
2026-06-09 12:17:00$88.39SELL590$52,150.10----
2026-06-09 12:16:00$88.40SELL590$52,156.00----
2026-06-09 12:15:00$88.38SELL590$52,144.20----
2026-06-09 12:14:00$88.42SELL590$52,167.80----
2026-06-09 12:13:00$88.42SELL590$52,167.80----
2026-06-09 12:12:00$88.46SELL590$52,191.40----
2026-06-09 12:11:00$88.46SELL590$52,191.40----
2026-06-09 12:10:00$88.36SELL590$52,132.40----
2026-06-09 12:09:00$88.41SELL590$52,161.90----
2026-06-09 12:08:00$88.45SELL590$52,185.50----
2026-06-09 12:07:00$88.45SELL590$52,185.50----
2026-06-09 12:06:00$88.42SELL590$52,167.80----
2026-06-09 12:05:00$88.36SELL590$52,132.40----
2026-06-09 12:04:00$88.32SELL590$52,108.80----
2026-06-09 12:03:00$88.32SELL590$52,108.80----
2026-06-09 12:02:00$88.26SELL590$52,073.40----
2026-06-09 12:01:00$88.31SELL590$52,102.90----
2026-06-09 12:00:00$88.29SELL590$52,091.10----
2026-06-09 11:59:00$88.38SELL590$52,144.20----
2026-06-09 11:58:00$88.45SELL590$52,185.50----
2026-06-09 11:57:00$88.35SELL590$52,126.50----
2026-06-09 11:56:00$88.33SELL590$52,114.70----
2026-06-09 11:55:00$88.29SELL590$52,091.10----
2026-06-09 11:54:00$88.26SELL590$52,073.40----
2026-06-09 11:53:00$88.21SELL590$52,043.90----
2026-06-09 11:52:00$88.19SELL590$52,032.10----
2026-06-09 11:51:00$88.24SELL590$52,061.60----
2026-06-09 11:50:00$88.20SELL590$52,038.00----
2026-06-09 11:49:00$88.15SELL590$52,008.50----
2026-06-09 11:48:00$88.15SELL590$52,008.50----
2026-06-09 11:47:00$88.14SELL590$52,002.60----
2026-06-09 11:46:00$88.15SELL590$52,008.50----
2026-06-09 11:45:00$88.16SELL590$52,014.40----
2026-06-09 11:44:00$88.15SELL590$52,008.50----
2026-06-09 11:43:00$88.12SELL590$51,990.80----
2026-06-09 11:42:00$88.09SELL590$51,973.10----
2026-06-09 11:41:00$88.11SELL590$51,984.90----
2026-06-09 11:40:00$88.15SELL590$52,008.50----
2026-06-09 11:39:00$88.18SELL590$52,026.20----
2026-06-09 11:38:00$88.17SELL590$52,020.30----
2026-06-09 11:37:00$88.09SELL590$51,973.10----
2026-06-09 11:36:00$88.21SELL590$52,043.90----
2026-06-09 11:35:00$88.20SELL590$52,038.00----
2026-06-09 11:34:00$88.17SELL590$52,020.30----
2026-06-09 11:33:00$88.09SELL590$51,973.10----
2026-06-09 11:32:00$88.05SELL590$51,949.50----
2026-06-09 11:31:00$88.09SELL590$51,973.10----
2026-06-09 11:30:00$88.04SELL590$51,943.60----
2026-06-09 11:29:00$87.97SELL590$51,902.30----
2026-06-09 11:28:00$88.03SELL590$51,937.70----
2026-06-09 11:27:00$88.11SELL590$51,984.90----
2026-06-09 11:26:00$88.09SELL590$51,973.10----
2026-06-09 11:25:00$88.04SELL590$51,943.60----
2026-06-09 11:24:00$88.11SELL590$51,984.90----
2026-06-09 11:23:00$88.04SELL590$51,943.60----
2026-06-09 11:22:00$88.01SELL590$51,925.90----
2026-06-09 11:21:00$88.01SELL590$51,925.90----
2026-06-09 11:20:00$88.06SELL590$51,955.40----
2026-06-09 11:19:00$88.08SELL590$51,967.20----
2026-06-09 11:18:00$87.93SELL590$51,878.70----
2026-06-09 11:17:00$87.93SELL590$51,878.70----
2026-06-09 11:16:00$87.92SELL590$51,872.80----
2026-06-09 11:15:00$87.98SELL590$51,908.20----
2026-06-09 11:14:00$87.95SELL590$51,890.50----
2026-06-09 11:13:00$87.91SELL590$51,866.90----
2026-06-09 11:12:00$87.91SELL590$51,866.90----
2026-06-09 11:11:00$87.92SELL590$51,872.80----
2026-06-09 11:10:00$87.92SELL590$51,872.80----
2026-06-09 11:09:00$87.92SELL590$51,872.80----
2026-06-09 11:08:00$87.79SELL590$51,796.10----
2026-06-09 11:07:00$87.71SELL590$51,748.90----
2026-06-09 11:06:00$87.89SELL590$51,855.10----
2026-06-09 11:05:00$87.89SELL590$51,855.10----
2026-06-09 11:04:00$88.04SELL590$51,943.60----
2026-06-09 11:03:00$88.05SELL590$51,949.50----
2026-06-09 11:02:00$87.89SELL590$51,855.10----
2026-06-09 11:01:00$87.91SELL590$51,866.90----
2026-06-09 11:00:00$87.89SELL590$51,855.10----
2026-06-09 10:59:00$87.80SELL590$51,802.00----
2026-06-09 10:58:00$87.84SELL590$51,825.60----
2026-06-09 10:57:00$87.79SELL590$51,796.10----
2026-06-09 10:56:00$87.73SELL590$51,760.70----
2026-06-09 10:55:00$87.66SELL590$51,719.40----
2026-06-09 10:54:00$87.66SELL590$51,716.40----
2026-06-09 10:53:00$87.65SELL590$51,713.50----
2026-06-09 10:52:00$87.72SELL590$51,754.80----
2026-06-09 10:51:00$87.65SELL590$51,713.50----
2026-06-09 10:50:00$87.67SELL590$51,725.30----
2026-06-09 10:49:00$87.65SELL590$51,713.50----
2026-06-09 10:48:00$87.54SELL590$51,648.60----
2026-06-09 10:47:00$87.52SELL590$51,636.80----
2026-06-09 10:46:00$87.65SELL590$51,713.50----
2026-06-09 10:45:00$87.61SELL590$51,689.90----
2026-06-09 10:44:00$87.68SELL590$51,731.20----
2026-06-09 10:43:00$87.69SELL590$51,737.10----
2026-06-09 10:42:00$87.69SELL590$51,737.10----
2026-06-09 10:41:00$87.51SELL590$51,630.90----
2026-06-09 10:40:00$87.50SELL590$51,625.00----
2026-06-09 10:39:00$87.52SELL590$51,633.90----
2026-06-09 10:38:00$87.60SELL590$51,684.00----
2026-06-09 10:37:00$87.57SELL590$51,666.30----
2026-06-09 10:36:00$87.39SELL590$51,560.10----
2026-06-09 10:35:00$87.40SELL590$51,566.00----
2026-06-09 10:34:00$87.44SELL590$51,589.60----
2026-06-09 10:33:00$87.49SELL590$51,619.10----
2026-06-09 10:32:00$87.52SELL590$51,636.80----
2026-06-09 10:31:00$87.52SELL590$51,636.80----
2026-06-09 10:30:00$87.44SELL590$51,589.60----
2026-06-09 10:29:00$87.55SELL590$51,654.50----
2026-06-09 10:28:00$87.44SELL590$51,589.60----
2026-06-09 10:27:00$87.48SELL590$51,613.20----
2026-06-09 10:26:00$87.66SELL590$51,716.40----
2026-06-09 10:25:00$87.66SELL590$51,719.40----
2026-06-09 10:24:00$87.63SELL590$51,701.70----
2026-06-09 10:23:00$87.63SELL590$51,701.70----
2026-06-09 10:22:00$87.58SELL590$51,672.20----
2026-06-09 10:21:00$87.35SELL590$51,536.50----
2026-06-09 10:20:00$87.43SELL590$51,583.70----
2026-06-09 10:19:00$87.49SELL590$51,619.10----
2026-06-09 10:18:00$87.49SELL590$51,619.10----
2026-06-09 10:17:00$87.72SELL590$51,754.80----
2026-06-09 10:16:00$87.68SELL590$51,731.20----
2026-06-09 10:15:00$87.51SELL590$51,630.90----
2026-06-09 10:14:00$87.51SELL590$51,630.90----
2026-06-09 10:13:00$87.51SELL590$51,630.90----
2026-06-09 10:12:00$87.68SELL590$51,731.20----
2026-06-09 10:11:00$87.67SELL590$51,725.30----
2026-06-09 10:10:00$87.53SELL590$51,642.70----
2026-06-09 10:09:00$87.46SELL590$51,601.40----
2026-06-09 10:08:00$87.27SELL590$51,489.30----
2026-06-09 10:07:00$87.29SELL590$51,501.10----
2026-06-09 10:06:00$87.12SELL590$51,400.80----
2026-06-09 10:05:00$86.93SELL590$51,288.70----
2026-06-09 10:04:00$86.89SELL590$51,265.10----
2026-06-09 10:03:00$86.71SELL590$51,158.90----
2026-06-09 10:02:00$86.71SELL590$51,158.90----
2026-06-09 10:01:00$86.51SELL590$51,040.90----
2026-06-09 10:00:00$86.51SELL590$51,040.90----
2026-06-09 09:56:00$86.51SELL590$51,040.90----
2026-06-09 09:55:00$86.61SELL590$51,099.90----
2026-06-09 09:54:00$86.61SELL590$51,099.90----
2026-06-09 09:53:00$86.64SELL590$51,117.60----
2026-06-09 09:52:00$86.64SELL590$51,117.60----
2026-06-09 09:51:00$86.52SELL590$51,046.80----
2026-06-08 15:59:00$86.84SELL590$51,235.60----
2026-06-08 15:58:00$86.75SELL590$51,182.50----
2026-06-08 15:57:00$86.81SELL590$51,217.90----
2026-06-08 15:56:00$86.75SELL590$51,182.50----
2026-06-08 15:55:00$86.78SELL590$51,200.20----
2026-06-08 15:54:00$86.84SELL590$51,232.60----
2026-06-08 15:53:00$86.79SELL590$51,203.10----
2026-06-08 15:52:00$86.73SELL590$51,170.70----
2026-06-08 15:51:00$86.72SELL590$51,161.90----
2026-06-08 15:50:00$86.70SELL590$51,153.00----
2026-06-08 15:49:00$86.59SELL590$51,085.10----
2026-06-08 15:48:00$86.52SELL590$51,046.80----
2026-06-08 15:47:00$86.62SELL590$51,105.80----
2026-06-08 15:46:00$86.63SELL590$51,111.70----
2026-06-08 15:45:00$86.70SELL590$51,153.00----
2026-06-08 15:44:00$86.68SELL590$51,141.20----
2026-06-08 15:43:00$86.79SELL590$51,206.10----
2026-06-08 15:42:00$86.77SELL590$51,194.30----
2026-06-08 15:41:00$86.82SELL590$51,223.80----
2026-06-08 15:40:00$86.77SELL590$51,191.40----
2026-06-08 15:39:00$86.69SELL590$51,144.10----
2026-06-08 15:38:00$86.67SELL590$51,135.30----
2026-06-08 15:37:00$86.61SELL590$51,096.90----
2026-06-08 15:36:00$86.57SELL590$51,076.30----
2026-06-08 15:35:00$86.57SELL590$51,076.30----
2026-06-08 15:34:00$86.63SELL590$51,111.10----
2026-06-08 15:33:00$86.63SELL590$51,111.70----
2026-06-08 15:32:00$86.66SELL590$51,129.40----
2026-06-08 15:31:00$86.73SELL590$51,170.70----
2026-06-08 15:30:00$86.77SELL590$51,194.30----
2026-06-08 15:29:00$86.71SELL590$51,158.90----
2026-06-08 15:28:00$86.64SELL590$51,114.60----
2026-06-08 15:27:00$86.64SELL590$51,117.60----
2026-06-08 15:26:00$86.58SELL590$51,082.20----
2026-06-08 15:25:00$86.56SELL590$51,067.40----
2026-06-08 15:24:00$86.52SELL590$51,046.80----
2026-06-08 15:23:00$86.48SELL590$51,023.20----
2026-06-08 15:22:00$86.49SELL590$51,029.10----
2026-06-08 15:21:00$86.46SELL590$51,011.40----
2026-06-08 15:20:00$86.45SELL590$51,002.60----
2026-06-08 15:19:00$86.43SELL590$50,990.80----
2026-06-08 15:18:00$86.41SELL590$50,978.90----
2026-06-08 15:17:00$86.53SELL590$51,052.70----
2026-06-08 15:16:00$86.52SELL590$51,046.80----
2026-06-08 15:15:00$86.50SELL590$51,035.00----
2026-06-08 15:14:00$86.48SELL590$51,023.20----
2026-06-08 15:13:00$86.49SELL590$51,029.10----
2026-06-08 15:12:00$86.53SELL590$51,052.70----
2026-06-08 15:11:00$86.53SELL590$51,052.70----
2026-06-08 15:10:00$86.58SELL590$51,079.20----
2026-06-08 15:09:00$86.48SELL590$51,023.20----
2026-06-08 15:08:00$86.48SELL590$51,023.20----
2026-06-08 15:07:00$86.46SELL590$51,011.40----
2026-06-08 15:06:00$86.40SELL590$50,976.00----
2026-06-08 15:05:00$86.38SELL590$50,964.20----
2026-06-08 15:04:00$86.39SELL590$50,967.10----
2026-06-08 15:03:00$86.42SELL590$50,987.80----
2026-06-08 15:02:00$86.38SELL590$50,964.20----
2026-06-08 14:46:00$86.36SELL590$50,952.40----
2026-06-08 10:49:00$86.38SELL590$50,964.20----
2026-06-08 10:48:00$86.41SELL590$50,981.90----
2026-06-08 10:47:00$86.58SELL590$51,082.20----
2026-06-08 10:46:00$86.50SELL590$51,035.00----
2026-06-08 10:45:00$86.61SELL590$51,099.90----
2026-06-08 10:44:00$86.43SELL590$50,993.70----
2026-06-08 10:42:00$86.49SELL590$51,029.10----
2026-06-08 10:41:00$86.52SELL590$51,046.80----
2026-06-08 10:40:00$86.60SELL590$51,094.00----
2026-06-08 10:39:00$86.54SELL590$51,058.60----
2026-06-08 10:38:00$86.60SELL590$51,094.00----
2026-06-08 10:37:00$86.71SELL590$51,158.90----
2026-06-08 10:36:00$86.76SELL590$51,188.40----
2026-06-08 10:35:00$86.78SELL590$51,200.20----
2026-06-08 10:34:00$86.72SELL590$51,164.80----
2026-06-08 10:33:00$86.76SELL590$51,188.40----
2026-06-08 10:32:00$86.70SELL590$51,153.00----
2026-06-08 10:31:00$86.67SELL590$51,135.30----
2026-06-08 10:30:00$86.57SELL590$51,076.30----
2026-06-08 10:29:00$86.54SELL590$51,058.60----
2026-06-08 10:28:00$86.54SELL590$51,058.60----
2026-06-08 10:27:00$86.49SELL590$51,026.10----
2026-06-08 10:26:00$86.52SELL590$51,046.80----
2026-06-08 10:25:00$86.45SELL590$51,005.50----
2026-06-08 10:24:00$86.45SELL590$51,005.50----
2026-06-08 10:23:00$86.40SELL590$50,976.00----
2026-06-08 10:22:00$86.36SELL590$50,952.40----
2026-06-08 10:21:00$86.36SELL590$50,952.40----
2026-06-08 10:20:00$86.34SELL590$50,940.60----
2026-06-08 10:19:00$86.28SELL590$50,905.20----
2026-06-08 10:18:00$86.21SELL590$50,863.90----
2026-06-08 10:17:00$86.18SELL590$50,846.20----
2026-06-08 10:16:00$86.13SELL590$50,816.70----
2026-06-08 10:15:00$86.05SELL590$50,769.50----
2026-06-08 10:14:00$86.13SELL590$50,816.70----
2026-06-08 10:13:00$86.11SELL590$50,804.90----
2026-06-08 10:12:00$86.25SELL590$50,887.50----
2026-06-08 10:11:00$86.27SELL590$50,899.30----
2026-06-08 10:10:00$86.31SELL590$50,922.90----
2026-06-08 10:09:00$86.34SELL590$50,940.60----
2026-06-08 10:08:00$86.29SELL590$50,911.10----
2026-06-08 10:07:00$86.17SELL590$50,840.30----
2026-06-08 10:06:00$86.16SELL590$50,834.40----
2026-06-08 10:05:00$86.03SELL590$50,757.70----
2026-06-08 10:04:00$85.94SELL590$50,704.60----
2026-06-08 10:03:00$86.04SELL590$50,763.60----
2026-06-08 10:02:00$85.96SELL590$50,716.40----
2026-06-08 10:01:00$85.81SELL590$50,627.90----
2026-06-08 10:00:00$85.75SELL590$50,592.50----
2026-06-08 09:59:00$85.71SELL590$50,568.90----
2026-06-08 09:58:00$85.63SELL590$50,521.70----
2026-06-08 09:57:00$85.49SELL590$50,439.10----
2026-06-08 09:55:00$85.48SELL590$50,433.20----
2026-06-08 09:54:00$85.49SELL590$50,439.10----
2026-06-08 09:53:00$85.53SELL590$50,462.70----
2026-06-08 09:52:00$85.60SELL590$50,504.00----
2026-06-08 09:51:00$85.70SELL590$50,563.00----
2026-06-08 09:50:00$85.64SELL590$50,527.60----
2026-06-08 09:49:00$85.64SELL590$50,527.60----
2026-06-08 09:48:00$85.61SELL590$50,509.90----
2026-06-08 09:47:00$85.71SELL590$50,568.90----
2026-06-08 09:46:00$85.70SELL590$50,563.00----
2026-06-08 09:45:00$85.65SELL590$50,533.50----
2026-06-08 09:44:00$85.75SELL590$50,592.50----
2026-06-08 09:43:00$85.70SELL590$50,563.00----
2026-06-08 09:42:00$85.64SELL590$50,527.60----
2026-06-08 09:41:00$85.65SELL590$50,533.50----
2026-06-08 09:40:00$85.64SELL590$50,527.60----
2026-06-08 09:39:00$85.71SELL590$50,568.90----
2026-06-08 09:38:00$85.78SELL590$50,610.20----
2026-06-08 09:37:00$85.60SELL590$50,504.00----
2026-06-08 09:36:00$85.71SELL590$50,568.90----
2026-06-08 09:35:00$85.49SELL590$50,439.10----
2026-06-08 09:34:00$85.68SELL590$50,551.20----
2026-06-08 09:33:00$85.76SELL590$50,598.40----
2026-06-08 09:32:00$85.16SELL590$50,244.40----
2026-06-08 09:30:00$85.01SELL590$50,155.90----
2026-06-05 15:59:00$84.63SELL610$51,624.30----
2026-06-05 15:58:00$84.50SELL610$51,545.00----
2026-06-05 15:57:00$84.46SELL610$51,520.60----
2026-06-05 15:56:00$84.33SELL610$51,441.30----
2026-06-05 15:55:00$84.30SELL610$51,423.00----
2026-06-05 15:54:00$84.31SELL610$51,426.10----
2026-06-05 15:45:00$84.33SELL610$51,438.20----
2026-06-05 15:44:00$84.31SELL610$51,429.10----
2026-06-05 15:43:00$84.41SELL610$51,490.10----
2026-06-05 15:42:00$84.39SELL610$51,474.90----
2026-06-05 15:41:00$84.35SELL610$51,453.50----
2026-06-05 15:40:00$84.43SELL610$51,502.30----
2026-06-05 15:39:00$84.32SELL610$51,435.20----
2026-06-05 14:47:00$84.35SELL610$51,453.50----
2026-06-05 14:46:00$84.35SELL610$51,453.50----
2026-06-05 14:45:00$84.34SELL610$51,447.40----
2026-06-05 14:44:00$84.40SELL610$51,484.00----
2026-06-05 14:43:00$84.44SELL610$51,509.00----
2026-06-05 14:42:00$84.39SELL610$51,477.90----
2026-06-05 14:41:00$84.45SELL610$51,511.40----
2026-06-05 14:40:00$84.39SELL610$51,474.90----
2026-06-05 14:39:00$84.29SELL610$51,416.90----
2026-06-05 14:38:00$84.29SELL610$51,416.90----
2026-06-05 14:21:00$84.31SELL610$51,429.10----
2026-06-05 14:19:00$84.38SELL610$51,471.80----
2026-06-05 14:18:00$84.38SELL610$51,471.80----
2026-06-05 14:17:00$84.37SELL610$51,465.70----
2026-06-05 14:16:00$84.34SELL610$51,444.40----
2026-06-05 14:15:00$84.29SELL610$51,416.90----
2026-06-05 14:14:00$84.30SELL610$51,423.00----
2026-06-05 14:13:00$84.31SELL610$51,429.10----
2026-06-05 13:15:00$84.31SELL610$51,429.10----
2026-06-05 13:14:00$84.33SELL610$51,438.20----
2026-06-05 13:11:00$84.34SELL610$51,447.40----
2026-06-05 13:10:00$84.34SELL610$51,447.40----
2026-06-05 13:09:00$84.34SELL610$51,447.40----
2026-06-05 13:08:00$84.34SELL610$51,447.40----
2026-06-05 13:07:00$84.38SELL610$51,471.80----
2026-06-05 13:06:00$84.52SELL610$51,557.20----
2026-06-05 13:05:00$84.50SELL610$51,545.00----
2026-06-05 13:04:00$84.58SELL610$51,593.80----
2026-06-05 13:03:00$84.50SELL610$51,541.90----
2026-06-05 13:02:00$84.57SELL610$51,587.70----
2026-06-05 13:01:00$84.35SELL610$51,453.50----
2026-06-05 13:00:00$84.39SELL610$51,477.90----
2026-06-05 12:59:00$84.43SELL610$51,502.30----
2026-06-05 12:58:00$84.34SELL610$51,447.40----
2026-06-05 12:57:00$84.16SELL610$51,337.60----
2026-06-05 12:53:00$84.15SELL610$51,331.50----
2026-06-05 12:52:00$84.17SELL610$51,340.60----
2026-06-05 12:51:00$84.12SELL610$51,313.20----
2026-06-05 12:50:00$84.16SELL610$51,334.60----
2026-06-05 12:48:00$84.17SELL610$51,343.70----
2026-06-05 12:42:00$84.13SELL610$51,319.30----
2026-06-05 12:41:00$84.14SELL610$51,325.40----
2026-06-05 12:40:00$84.14SELL610$51,325.40----
2026-06-05 12:39:00$84.14SELL610$51,325.40----
2026-06-05 12:38:00$84.14SELL610$51,325.40----
2026-06-05 12:37:00$84.12SELL610$51,310.10----
2026-06-05 12:34:00$84.11SELL610$51,307.10----
2026-06-05 12:33:00$84.11SELL610$51,307.10----
2026-06-05 12:31:00$84.16SELL610$51,337.60----
2026-06-05 12:30:00$84.22SELL610$51,371.10----
2026-06-05 12:29:00$84.15SELL610$51,328.40----
2026-06-05 12:28:00$84.15SELL610$51,331.50----
2026-06-05 12:04:00$84.11SELL610$51,307.10----
2026-06-05 11:46:00$84.17SELL610$51,343.70----
2026-06-05 11:45:00$84.16SELL610$51,337.60----
2026-06-05 11:44:00$84.32SELL610$51,435.20----
2026-06-05 11:43:00$84.18SELL610$51,349.80----
2026-06-05 11:42:00$84.18SELL610$51,349.80----
2026-06-05 11:41:00$84.15SELL610$51,331.50----
2026-06-05 11:40:00$84.12SELL610$51,313.20----
2026-06-05 11:39:00$84.13SELL610$51,319.30----
2026-06-05 11:38:00$84.26SELL610$51,398.60----
2026-06-05 11:37:00$84.21SELL610$51,368.10----
2026-06-05 11:36:00$84.21SELL610$51,368.10----
2026-06-05 11:35:00$84.22SELL610$51,374.20----
2026-06-05 11:34:00$84.18SELL610$51,349.80----
2026-06-05 11:33:00$84.14SELL610$51,325.40----
2026-06-05 11:32:00$84.15SELL610$51,331.50----
2026-06-05 11:31:00$84.15SELL610$51,331.50----
2026-06-04 10:22:00$83.77SELL600$50,262.00----
2026-06-04 10:21:00$83.82SELL600$50,292.00----
2026-06-04 10:20:00$83.85SELL600$50,310.00----
2026-06-04 10:19:00$83.79SELL600$50,274.00----
2026-06-04 10:17:00$83.80SELL600$50,280.00----
2026-06-04 10:16:00$83.92SELL600$50,352.00----
2026-06-04 10:15:00$83.90SELL600$50,340.00----
2026-06-04 10:14:00$83.92SELL600$50,352.00----
2026-06-04 10:13:00$83.92SELL600$50,352.00----
2026-06-04 10:12:00$83.83SELL600$50,298.00----
2026-06-04 10:11:00$83.92SELL600$50,352.00----
2026-06-04 10:10:00$83.92SELL600$50,352.00----
2026-06-04 10:09:00$83.78SELL600$50,268.00----
2026-06-04 09:36:00$83.96SELL600$50,376.00----
2026-06-04 09:35:00$83.93SELL600$50,358.00----
2026-06-04 09:33:00$84.07SELL600$50,442.00----
2026-06-04 09:32:00$84.07SELL600$50,442.00----
2026-06-04 09:31:00$84.04SELL600$50,424.00----
2026-06-04 09:30:00$84.00SELL600$50,400.00----
2026-06-03 14:52:00$83.66SELL630$52,705.80----
2026-06-03 14:51:00$83.66SELL630$52,705.80----
2026-06-03 14:17:00$83.70SELL630$52,727.90----
2026-06-03 14:15:00$83.68SELL630$52,715.20----
2026-06-03 14:14:00$83.68SELL630$52,718.40----
2026-06-03 14:11:00$83.66SELL630$52,705.80----
2026-06-03 14:08:00$83.70SELL630$52,727.90----
2026-06-03 14:07:00$83.68SELL630$52,718.40----
2026-06-03 14:06:00$83.78SELL630$52,781.40----
2026-06-03 14:05:00$83.75SELL630$52,762.50----
2026-06-03 14:04:00$83.74SELL630$52,753.10----
2026-06-03 14:03:00$83.77SELL630$52,775.10----
2026-06-03 14:02:00$83.72SELL630$52,743.60----
2026-06-03 14:01:00$83.78SELL630$52,778.20----
2026-06-03 14:00:00$83.80SELL630$52,794.00----
2026-06-03 13:59:00$83.86SELL630$52,828.60----
2026-06-03 13:58:00$83.84SELL630$52,816.10----
2026-06-03 13:57:00$83.81SELL630$52,800.30----
2026-06-03 13:56:00$83.81SELL630$52,800.30----
2026-06-03 13:55:00$83.74SELL630$52,756.20----
2026-06-03 13:52:00$83.69SELL630$52,724.70----
2026-06-03 13:50:00$83.66SELL630$52,705.80----
2026-06-03 13:43:00$83.72SELL630$52,743.60----
2026-06-03 13:42:00$83.76SELL630$52,768.80----
2026-06-03 13:41:00$83.73SELL630$52,749.90----
2026-06-03 13:40:00$83.72SELL630$52,743.60----
2026-06-03 13:39:00$83.76SELL630$52,768.80----
2026-06-03 13:38:00$83.78SELL630$52,781.40----
2026-06-03 13:37:00$83.80SELL630$52,794.00----
2026-06-03 13:36:00$83.79SELL630$52,787.70----
2026-06-03 13:35:00$83.86SELL630$52,828.60----
2026-06-03 13:34:00$83.86SELL630$52,828.60----
2026-06-03 13:33:00$83.89SELL630$52,850.70----
2026-06-03 13:32:00$83.77SELL630$52,771.90----
2026-06-03 13:31:00$83.77SELL630$52,775.10----
2026-06-03 13:30:00$83.66SELL630$52,705.80----
2026-06-03 13:29:00$83.68SELL630$52,715.20----
2026-06-03 13:27:00$83.66SELL630$52,705.80----
2026-06-03 13:24:00$83.79SELL630$52,787.70----
2026-06-03 13:23:00$83.75SELL630$52,762.50----
2026-06-03 13:22:00$83.75SELL630$52,762.50----
2026-06-03 13:21:00$83.77SELL630$52,775.10----
2026-06-03 13:20:00$83.75SELL630$52,762.50----
2026-06-03 13:19:00$83.70SELL630$52,731.00----
2026-06-03 13:18:00$83.74SELL630$52,756.20----
2026-06-03 13:17:00$83.75SELL630$52,762.50----
2026-06-03 13:16:00$83.75SELL630$52,759.40----
2026-06-03 13:15:00$83.72SELL630$52,740.40----
2026-06-03 13:14:00$83.68SELL630$52,718.40----
2026-06-03 13:13:00$83.75SELL630$52,762.50----
2026-06-03 13:12:00$83.78SELL630$52,781.40----
2026-06-03 13:11:00$83.85SELL630$52,825.50----
2026-06-03 13:10:00$83.83SELL630$52,812.90----
2026-06-03 13:09:00$83.83SELL630$52,812.90----
2026-06-03 13:08:00$83.77SELL630$52,775.10----
2026-06-03 13:07:00$83.73SELL630$52,749.90----
2026-06-03 13:06:00$83.67SELL630$52,712.10----
2026-06-03 12:42:00$83.68SELL630$52,718.40----
2026-06-03 12:20:00$83.67SELL630$52,712.10----
2026-06-03 12:19:00$83.68SELL630$52,718.40----
2026-06-03 12:18:00$83.70SELL630$52,731.00----
2026-06-03 12:17:00$83.73SELL630$52,749.90----
2026-06-03 12:16:00$83.72SELL630$52,743.60----
2026-06-03 12:15:00$83.70SELL630$52,731.00----
2026-06-03 12:14:00$83.75SELL630$52,762.50----
2026-06-03 12:13:00$83.70SELL630$52,727.90----
2026-06-03 12:12:00$83.70SELL630$52,727.90----
2026-06-03 12:11:00$83.72SELL630$52,743.60----
2026-06-03 12:10:00$83.75SELL630$52,759.40----
2026-06-03 12:09:00$83.73SELL630$52,749.90----
2026-06-03 12:08:00$83.69SELL630$52,721.60----
2026-06-03 12:07:00$83.77SELL630$52,771.90----
2026-06-03 12:06:00$83.80SELL630$52,794.00----
2026-06-03 12:05:00$83.79SELL630$52,787.70----
2026-06-03 12:04:00$83.90SELL630$52,857.00----
2026-06-03 12:03:00$83.88SELL630$52,844.40----
2026-06-03 12:02:00$83.94SELL630$52,882.20----
2026-06-03 12:01:00$83.91SELL630$52,863.30----
2026-06-03 12:00:00$83.76SELL630$52,768.80----
2026-06-03 11:59:00$83.65SELL630$52,699.50----
2026-06-03 11:58:00$83.81SELL630$52,800.30----
2026-06-03 11:57:00$83.80SELL630$52,794.00----
2026-06-03 11:56:00$83.81SELL630$52,800.30----
2026-06-03 11:55:00$83.81SELL630$52,800.30----
2026-06-03 11:54:00$83.70SELL630$52,731.00----
2026-06-03 11:53:00$83.72SELL630$52,743.60----
2026-06-03 11:52:00$83.74SELL630$52,756.20----
2026-06-03 11:51:00$83.77SELL630$52,775.10----
2026-06-03 11:50:00$83.85SELL630$52,825.50----
2026-06-03 11:49:00$83.64SELL630$52,693.20----
2026-06-03 11:48:00$83.63SELL630$52,686.90----
2026-06-03 11:47:00$83.61SELL630$52,674.30----
2026-06-03 11:46:00$83.63SELL630$52,686.90----
2026-06-03 11:45:00$83.66SELL630$52,705.80----
2026-06-03 11:44:00$83.67SELL630$52,712.10----
2026-06-03 11:43:00$83.59SELL630$52,661.70----
2026-06-03 11:42:00$83.60SELL630$52,668.00----
2026-06-03 11:41:00$83.54SELL630$52,630.20----
2026-06-03 11:40:00$83.52SELL630$52,617.60----
2026-06-03 11:39:00$83.52SELL630$52,617.60----
2026-06-03 11:38:00$83.45SELL630$52,573.50----
2026-06-03 11:37:00$83.50SELL630$52,605.00----
2026-06-03 11:36:00$83.43SELL630$52,560.90----
2026-06-03 11:35:00$83.30SELL630$52,479.00----
2026-06-03 11:34:00$83.28SELL630$52,466.40----
2026-06-03 11:33:00$83.14SELL630$52,378.20----
2026-06-03 11:32:00$83.18SELL630$52,403.40----
2026-06-03 11:31:00$83.18SELL630$52,403.40----
2026-06-03 11:30:00$83.12SELL630$52,365.60----
2026-06-03 11:29:00$83.09SELL630$52,346.70----
2026-06-03 11:28:00$82.97SELL630$52,271.10----
2026-06-03 11:27:00$82.97SELL630$52,271.10----
2026-06-03 11:26:00$82.99SELL630$52,283.70----
2026-06-03 11:25:00$83.03SELL630$52,308.90----
2026-06-03 11:24:00$82.98SELL630$52,277.40----
2026-06-03 11:23:00$83.00SELL630$52,290.00----
2026-06-03 11:22:00$83.04SELL630$52,315.20----
2026-06-03 11:21:00$82.90SELL630$52,227.00----
2026-06-03 11:20:00$82.79SELL630$52,157.70----
2026-06-03 11:19:00$82.79SELL630$52,157.70----
2026-06-03 11:18:00$82.82SELL630$52,176.60----
2026-06-03 11:17:00$82.76SELL630$52,138.80----
2026-06-03 11:16:00$82.79SELL630$52,157.70----
2026-06-03 11:15:00$82.80SELL630$52,164.00----
2026-06-03 11:14:00$82.68SELL630$52,088.40----
2026-06-03 11:13:00$82.72SELL630$52,113.60----
2026-06-03 11:12:00$82.71SELL630$52,107.30----
2026-06-03 11:11:00$82.73SELL630$52,119.90----
2026-06-03 11:07:00$82.70SELL630$52,101.00----
2026-06-03 10:08:00$82.72SELL630$52,113.60----
2026-06-03 10:07:00$82.73SELL630$52,116.80----
2026-06-03 10:04:00$82.68SELL630$52,088.40----
2026-06-03 10:03:00$82.76SELL630$52,138.80----
2026-06-03 10:02:00$82.74SELL630$52,126.20----
2026-06-03 10:01:00$82.72SELL630$52,113.60----
2026-06-03 10:00:00$82.74SELL630$52,126.20----
2026-05-27 10:10:00$82.66SELL620$51,249.20----
2026-05-27 10:09:00$82.78SELL620$51,323.60----
2026-05-27 10:08:00$82.67SELL620$51,255.40----
2026-05-27 10:07:00$82.83SELL620$51,354.60----
2026-05-27 10:06:00$82.66SELL620$51,249.20----
2026-05-22 15:10:00$79.98BUY620$49,587.602026-05-27 10:06:00$82.66Sold$1,661.603.35%5
2026-05-22 15:09:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 15:08:00$79.97BUY620$49,578.302026-05-27 10:06:00$82.66Sold$1,670.903.37%5
2026-05-22 15:07:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 15:06:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 15:05:00$79.91BUY620$49,544.202026-05-27 10:06:00$82.66Sold$1,705.003.44%5
2026-05-22 15:04:00$79.89BUY620$49,531.802026-05-27 10:06:00$82.66Sold$1,717.403.47%5
2026-05-22 15:03:00$79.85BUY620$49,503.902026-05-27 10:06:00$82.66Sold$1,745.303.53%5
2026-05-22 15:02:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 14:53:00$79.95BUY620$49,565.902026-05-27 10:06:00$82.66Sold$1,683.303.4%5
2026-05-22 14:26:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 14:12:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 13:34:00$79.99BUY620$49,593.802026-05-27 10:06:00$82.66Sold$1,655.403.34%5
2026-05-22 10:53:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 10:52:00$79.97BUY620$49,581.402026-05-27 10:06:00$82.66Sold$1,667.803.36%5
2026-05-22 10:45:00$79.96BUY620$49,575.202026-05-27 10:06:00$82.66Sold$1,674.003.38%5
2026-05-22 10:44:00$79.96BUY620$49,575.202026-05-27 10:06:00$82.66Sold$1,674.003.38%5
2026-05-22 10:42:00$79.94BUY620$49,562.802026-05-27 10:06:00$82.66Sold$1,686.403.4%5
2026-05-21 09:43:00$79.78BUY630$50,261.402026-05-27 10:06:00$82.66Sold$1,814.403.61%6
2026-05-21 09:42:00$79.76BUY630$50,248.802026-05-27 10:06:00$82.66Sold$1,827.003.64%6
2026-05-21 09:41:00$79.82BUY630$50,286.602026-05-27 10:06:00$82.66Sold$1,789.203.56%6
2026-05-21 09:40:00$79.85BUY630$50,305.502026-05-27 10:06:00$82.66Sold$1,770.303.52%6
2026-05-21 09:39:00$79.87BUY630$50,318.102026-05-27 10:06:00$82.66Sold$1,757.703.49%6
2026-05-21 09:35:00$79.86BUY630$50,311.802026-05-27 10:06:00$82.66Sold$1,764.003.51%6
2026-05-21 09:34:00$79.61BUY630$50,154.302026-05-27 10:06:00$82.66Sold$1,921.503.83%6
2026-05-21 09:33:00$79.67BUY630$50,192.102026-05-27 10:06:00$82.66Sold$1,883.703.75%6
2026-05-21 09:32:00$79.87BUY630$50,318.102026-05-27 10:06:00$82.66Sold$1,757.703.49%6
2026-05-21 09:31:00$80.19BUY630$50,519.702026-05-27 10:06:00$82.66Sold$1,556.103.08%6
2026-05-21 09:30:00$80.00BUY630$50,400.002026-05-27 10:06:00$82.66Sold$1,675.803.33%6
2026-05-20 10:16:00$80.84BUY620$50,120.802026-05-27 10:06:00$82.66Sold$1,128.402.25%7
2026-05-20 10:15:00$80.71BUY620$50,040.202026-05-27 10:06:00$82.66Sold$1,209.002.42%7
2026-05-20 10:14:00$80.59BUY620$49,965.802026-05-27 10:06:00$82.66Sold$1,283.402.57%7
2026-05-20 10:13:00$80.60BUY620$49,972.002026-05-27 10:06:00$82.66Sold$1,277.202.56%7
2026-05-20 10:12:00$80.65BUY620$50,003.002026-05-27 10:06:00$82.66Sold$1,246.202.49%7
2026-05-20 10:11:00$80.81BUY620$50,102.202026-05-27 10:06:00$82.66Sold$1,147.002.29%7
2026-05-20 10:10:00$80.81BUY620$50,102.202026-05-27 10:06:00$82.66Sold$1,147.002.29%7
2026-05-20 10:09:00$80.80BUY620$50,096.002026-05-27 10:06:00$82.66Sold$1,153.202.3%7
2026-05-20 09:34:00$80.96BUY620$50,195.202026-05-27 10:06:00$82.66Sold$1,054.002.1%7
2026-05-20 09:33:00$80.65BUY620$50,003.002026-05-27 10:06:00$82.66Sold$1,246.202.49%7
2026-05-20 09:32:00$80.70BUY620$50,034.002026-05-27 10:06:00$82.66Sold$1,215.202.43%7
2026-05-20 09:31:00$80.89BUY620$50,151.802026-05-27 10:06:00$82.66Sold$1,097.402.19%7
2026-05-19 10:03:00$80.93BUY620$50,176.602026-05-27 10:06:00$82.66Sold$1,072.602.14%8
2026-05-19 10:02:00$80.94BUY620$50,182.802026-05-27 10:06:00$82.66Sold$1,066.402.13%8
2026-05-19 10:01:00$81.01BUY620$50,226.202026-05-27 10:06:00$82.66Sold$1,023.002.04%8
2026-05-19 09:56:00$80.96BUY620$50,195.202026-05-27 10:06:00$82.66Sold$1,054.002.1%8
2026-05-19 09:53:00$81.00BUY620$50,220.002026-05-27 10:06:00$82.66Sold$1,029.202.05%8
2026-05-19 09:52:00$81.06BUY620$50,257.202026-05-27 10:06:00$82.66Sold$992.001.97%8
2026-05-19 09:49:00$81.02BUY620$50,232.402026-05-27 10:06:00$82.66Sold$1,016.802.02%8
2026-05-19 09:48:00$80.94BUY620$50,182.802026-05-27 10:06:00$82.66Sold$1,066.402.13%8
2026-05-19 09:47:00$80.88BUY620$50,145.602026-05-27 10:06:00$82.66Sold$1,103.602.2%8
2026-05-19 09:46:00$81.05BUY620$50,251.002026-05-27 10:06:00$82.66Sold$998.201.99%8
2026-05-19 09:45:00$81.00BUY620$50,220.002026-05-27 10:06:00$82.66Sold$1,029.202.05%8
2026-05-19 09:44:00$80.90BUY620$50,158.002026-05-27 10:06:00$82.66Sold$1,091.202.18%8
2026-05-19 09:43:00$80.86BUY620$50,133.202026-05-27 10:06:00$82.66Sold$1,116.002.23%8
2026-05-19 09:42:00$80.79BUY620$50,089.802026-05-27 10:06:00$82.66Sold$1,159.402.31%8
2026-05-19 09:41:00$80.88BUY620$50,145.602026-05-27 10:06:00$82.66Sold$1,103.602.2%8
2026-05-19 09:40:00$80.83BUY620$50,114.602026-05-27 10:06:00$82.66Sold$1,134.602.26%8
2026-05-19 09:39:00$80.86BUY620$50,133.202026-05-27 10:06:00$82.66Sold$1,116.002.23%8
2026-05-19 09:38:00$80.73BUY620$50,052.602026-05-27 10:06:00$82.66Sold$1,196.602.39%8
2026-05-19 09:37:00$80.73BUY620$50,052.602026-05-27 10:06:00$82.66Sold$1,196.602.39%8
2026-05-19 09:36:00$80.70BUY620$50,034.002026-05-27 10:06:00$82.66Sold$1,215.202.43%8
2026-05-19 09:35:00$80.92BUY620$50,170.402026-05-27 10:06:00$82.66Sold$1,078.802.15%8
2026-05-19 09:34:00$81.05BUY620$50,251.002026-05-27 10:06:00$82.66Sold$998.201.99%8
2026-05-19 09:33:00$81.12BUY620$50,294.402026-05-27 10:06:00$82.66Sold$954.801.9%8
2026-05-19 09:32:00$81.04BUY620$50,244.802026-05-27 10:06:00$82.66Sold$1,004.402%8
2026-05-19 09:31:00$81.37BUY620$50,449.402026-05-27 10:06:00$82.66Sold$799.801.59%8
2026-05-19 09:30:00$81.96BUY620$50,815.202026-05-27 10:07:00$82.83Sold$539.401.06%8
2026-05-18 15:59:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 15:44:00$82.01BUY610$50,026.102026-05-27 10:07:00$82.83Sold$500.201%9
2026-05-18 15:43:00$82.02BUY610$50,032.202026-06-03 11:21:00$82.90Sold$536.801.07%16
2026-05-18 15:42:00$81.97BUY610$49,998.602026-05-27 10:07:00$82.83Sold$527.651.06%9
2026-05-18 15:41:00$81.98BUY610$50,007.802026-05-27 10:07:00$82.83Sold$518.501.04%9
2026-05-18 15:40:00$81.91BUY610$49,965.102026-05-27 10:07:00$82.83Sold$561.201.12%9
2026-05-18 15:39:00$81.93BUY610$49,977.302026-05-27 10:07:00$82.83Sold$549.001.1%9
2026-05-18 15:38:00$81.91BUY610$49,962.102026-05-27 10:07:00$82.83Sold$564.251.13%9
2026-05-18 15:37:00$81.92BUY610$49,968.102026-05-27 10:07:00$82.83Sold$558.151.12%9
2026-05-18 15:36:00$81.91BUY610$49,962.102026-05-27 10:07:00$82.83Sold$564.251.13%9
2026-05-18 15:35:00$81.91BUY610$49,965.102026-05-27 10:07:00$82.83Sold$561.201.12%9
2026-05-18 15:34:00$82.01BUY610$50,026.102026-05-27 10:07:00$82.83Sold$500.201%9
2026-05-18 15:33:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 15:32:00$82.08BUY610$50,065.802026-06-03 11:21:00$82.90Sold$503.251.01%16
2026-05-18 15:31:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 15:30:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 15:29:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 15:28:00$82.05BUY610$50,050.502026-06-03 11:21:00$82.90Sold$518.501.04%16
2026-05-18 15:27:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 15:26:00$81.97BUY610$50,001.702026-05-27 10:07:00$82.83Sold$524.601.05%9
2026-05-18 15:25:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 15:24:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 15:23:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 15:22:00$82.06BUY610$50,056.602026-06-03 11:21:00$82.90Sold$512.401.02%16
2026-05-18 15:21:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 15:19:00$82.06BUY610$50,056.602026-06-03 11:21:00$82.90Sold$512.401.02%16
2026-05-18 15:18:00$82.05BUY610$50,050.502026-06-03 11:21:00$82.90Sold$518.501.04%16
2026-05-18 15:17:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 13:16:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 13:15:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 13:14:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 13:13:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 13:12:00$82.08BUY610$50,065.802026-06-03 11:21:00$82.90Sold$503.251.01%16
2026-05-18 13:11:00$82.02BUY610$50,032.202026-06-03 11:21:00$82.90Sold$536.801.07%16
2026-05-18 13:10:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 13:09:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 13:08:00$82.01BUY610$50,023.102026-05-27 10:07:00$82.83Sold$503.251.01%9
2026-05-18 13:07:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 13:06:00$81.95BUY610$49,989.502026-05-27 10:07:00$82.83Sold$536.801.07%9
2026-05-18 13:05:00$81.98BUY610$50,006.302026-05-27 10:07:00$82.83Sold$520.021.04%9
2026-05-18 13:04:00$82.02BUY610$50,032.202026-06-03 11:21:00$82.90Sold$536.801.07%16
2026-05-18 13:03:00$81.93BUY610$49,974.202026-05-27 10:07:00$82.83Sold$552.051.1%9
2026-05-18 13:02:00$81.92BUY610$49,972.702026-05-27 10:07:00$82.83Sold$553.571.11%9
2026-05-18 13:01:00$81.96BUY610$49,992.602026-05-27 10:07:00$82.83Sold$533.751.07%9
2026-05-18 13:00:00$81.94BUY610$49,983.402026-05-27 10:07:00$82.83Sold$542.901.09%9
2026-05-18 12:59:00$81.97BUY610$50,001.702026-05-27 10:07:00$82.83Sold$524.601.05%9
2026-05-18 12:58:00$81.96BUY610$49,992.602026-05-27 10:07:00$82.83Sold$533.751.07%9
2026-05-18 12:57:00$81.94BUY610$49,983.402026-05-27 10:07:00$82.83Sold$542.901.09%9
2026-05-18 12:56:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 12:55:00$81.89BUY610$49,952.902026-05-27 10:07:00$82.83Sold$573.401.15%9
2026-05-18 12:54:00$81.92BUY610$49,971.202026-05-27 10:07:00$82.83Sold$555.101.11%9
2026-05-18 12:53:00$81.84BUY610$49,922.402026-05-27 10:06:00$82.66Sold$500.201%9
2026-05-18 12:52:00$81.84BUY610$49,922.402026-05-27 10:06:00$82.66Sold$500.201%9
2026-05-18 12:51:00$81.84BUY610$49,922.402026-05-27 10:06:00$82.66Sold$500.201%9
2026-05-18 12:50:00$82.02BUY610$50,032.202026-06-03 11:21:00$82.90Sold$536.801.07%16
2026-05-18 12:49:00$81.90BUY610$49,959.002026-05-27 10:07:00$82.83Sold$567.301.14%9
2026-05-18 12:48:00$81.89BUY610$49,949.902026-05-27 10:07:00$82.83Sold$576.451.15%9
2026-05-18 12:47:00$81.89BUY610$49,952.902026-05-27 10:07:00$82.83Sold$573.401.15%9
2026-05-18 12:46:00$81.85BUY610$49,928.502026-05-27 10:07:00$82.83Sold$597.801.2%9
2026-05-18 12:45:00$81.84BUY610$49,922.402026-05-27 10:06:00$82.66Sold$500.201%9
2026-05-18 12:44:00$81.78BUY610$49,885.802026-05-27 10:06:00$82.66Sold$536.801.08%9
2026-05-18 12:43:00$81.94BUY610$49,980.402026-05-27 10:07:00$82.83Sold$545.951.09%9
2026-05-18 12:42:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 12:41:00$82.03BUY610$50,035.202026-06-03 11:21:00$82.90Sold$533.751.07%16
2026-05-18 12:40:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 12:39:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 12:38:00$82.10BUY610$50,082.202026-06-03 11:22:00$83.04Sold$572.241.14%16
2026-05-18 12:37:00$82.10BUY610$50,081.002026-06-03 11:22:00$83.04Sold$573.401.14%16
2026-05-18 12:36:00$82.11BUY610$50,084.102026-06-03 11:22:00$83.04Sold$570.351.14%16
2026-05-18 12:35:00$82.10BUY610$50,081.002026-06-03 11:22:00$83.04Sold$573.401.14%16
2026-05-18 12:33:00$82.12BUY610$50,093.202026-06-03 11:22:00$83.04Sold$561.201.12%16
2026-05-18 12:32:00$82.11BUY610$50,087.102026-06-03 11:22:00$83.04Sold$567.301.13%16
2026-05-18 12:31:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 12:30:00$82.12BUY610$50,093.202026-06-03 11:22:00$83.04Sold$561.201.12%16
2026-05-18 12:29:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 12:25:00$82.10BUY610$50,081.002026-06-03 11:22:00$83.04Sold$573.401.14%16
2026-05-18 12:24:00$82.09BUY610$50,074.902026-06-03 11:22:00$83.04Sold$579.501.16%16
2026-05-18 12:23:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 12:22:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 12:21:00$82.08BUY610$50,065.802026-06-03 11:21:00$82.90Sold$503.251.01%16
2026-05-18 12:20:00$82.11BUY610$50,087.102026-06-03 11:22:00$83.04Sold$567.301.13%16
2026-05-18 12:09:00$82.10BUY610$50,077.902026-06-03 11:22:00$83.04Sold$576.451.15%16
2026-05-18 12:08:00$82.00BUY610$50,020.002026-05-27 10:07:00$82.83Sold$506.301.01%9
2026-05-18 12:07:00$82.07BUY610$50,059.602026-06-03 11:21:00$82.90Sold$509.351.02%16
2026-05-18 12:06:00$82.12BUY610$50,090.102026-06-03 11:22:00$83.04Sold$564.251.13%16
2026-05-18 11:57:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 11:55:00$82.11BUY610$50,084.102026-06-03 11:22:00$83.04Sold$570.351.14%16
2026-05-18 11:53:00$82.08BUY610$50,065.802026-06-03 11:21:00$82.90Sold$503.251.01%16
2026-05-18 11:07:00$81.94BUY610$49,983.402026-05-27 10:07:00$82.83Sold$542.901.09%9
2026-05-18 11:06:00$81.94BUY610$49,983.402026-05-27 10:07:00$82.83Sold$542.901.09%9
2026-05-18 11:05:00$81.82BUY610$49,910.202026-05-27 10:06:00$82.66Sold$512.401.03%9
2026-05-18 11:04:00$81.86BUY610$49,931.602026-05-27 10:07:00$82.83Sold$594.751.19%9
2026-05-18 11:03:00$81.94BUY610$49,980.402026-05-27 10:07:00$82.83Sold$545.951.09%9
2026-05-18 11:02:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 10:52:00$82.25BUY610$50,172.502026-06-03 11:29:00$83.09Sold$512.401.02%16
2026-05-18 10:25:00$82.24BUY610$50,166.402026-06-03 11:29:00$83.09Sold$518.501.03%16
2026-05-18 10:23:00$82.15BUY610$50,111.502026-06-03 11:22:00$83.04Sold$542.901.08%16
2026-05-18 10:22:00$82.20BUY610$50,142.002026-06-03 11:22:00$83.04Sold$512.401.02%16
2026-05-18 10:20:00$82.23BUY610$50,160.302026-06-03 11:29:00$83.09Sold$524.601.05%16
2026-05-18 10:19:00$82.23BUY610$50,160.302026-06-03 11:29:00$83.09Sold$524.601.05%16
2026-05-18 10:18:00$82.22BUY610$50,154.202026-06-03 11:22:00$83.04Sold$500.201%16
2026-05-18 10:17:00$82.18BUY610$50,129.802026-06-03 11:22:00$83.04Sold$524.601.05%16
2026-05-18 10:16:00$81.99BUY610$50,013.902026-05-27 10:07:00$82.83Sold$512.401.02%9
2026-05-18 10:15:00$82.04BUY610$50,044.402026-06-03 11:21:00$82.90Sold$524.601.05%16
2026-05-18 10:14:00$82.06BUY610$50,056.602026-06-03 11:21:00$82.90Sold$512.401.02%16
2026-05-18 10:13:00$82.12BUY610$50,093.202026-06-03 11:22:00$83.04Sold$561.201.12%16
2026-05-18 10:12:00$82.14BUY610$50,105.402026-06-03 11:22:00$83.04Sold$549.001.1%16
2026-05-18 10:11:00$82.18BUY610$50,129.802026-06-03 11:22:00$83.04Sold$524.601.05%16
2026-05-18 10:10:00$82.21BUY610$50,148.102026-06-03 11:22:00$83.04Sold$506.301.01%16
2026-05-18 10:09:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 10:08:00$82.14BUY610$50,105.402026-06-03 11:22:00$83.04Sold$549.001.1%16
2026-05-18 10:07:00$82.19BUY610$50,135.902026-06-03 11:22:00$83.04Sold$518.501.03%16
2026-05-18 09:55:00$82.28BUY610$50,190.802026-06-03 11:30:00$83.12Sold$512.401.02%16
2026-05-18 09:39:00$82.13BUY610$50,099.302026-06-03 11:22:00$83.04Sold$555.101.11%16
2026-05-18 09:38:00$82.06BUY610$50,056.602026-06-03 11:21:00$82.90Sold$512.401.02%16
2026-05-18 09:37:00$82.03BUY610$50,038.302026-06-03 11:21:00$82.90Sold$530.701.06%16
2026-05-18 09:36:00$82.07BUY610$50,062.702026-06-03 11:21:00$82.90Sold$506.301.01%16
2026-05-18 09:35:00$82.16BUY610$50,117.602026-06-03 11:22:00$83.04Sold$536.801.07%16
2026-05-18 09:32:00$82.08BUY610$50,068.802026-06-03 11:21:00$82.90Sold$500.201%16
2026-05-15 15:58:00$82.31BUY600$49,386.002026-06-03 11:31:00$83.18Sold$522.001.06%19
2026-05-15 15:57:00$82.32BUY600$49,392.002026-06-03 11:31:00$83.18Sold$516.001.04%19
2026-05-15 15:56:00$82.32BUY600$49,389.002026-06-03 11:31:00$83.18Sold$519.001.05%19
2026-05-15 15:55:00$82.32BUY600$49,392.002026-06-03 11:31:00$83.18Sold$516.001.04%19
2026-05-15 15:43:00$82.26BUY600$49,353.002026-06-03 11:29:00$83.09Sold$501.001.02%19
2026-05-15 15:42:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 15:41:00$82.12BUY600$49,272.002026-06-03 11:22:00$83.04Sold$552.001.12%19
2026-05-15 15:40:00$82.17BUY600$49,302.002026-06-03 11:22:00$83.04Sold$522.001.06%19
2026-05-15 15:39:00$82.33BUY600$49,398.002026-06-03 11:31:00$83.18Sold$510.001.03%19
2026-05-15 15:38:00$82.33BUY600$49,395.002026-06-03 11:31:00$83.18Sold$513.001.04%19
2026-05-15 15:33:00$82.33BUY600$49,398.002026-06-03 11:31:00$83.18Sold$510.001.03%19
2026-05-15 15:32:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 15:31:00$82.32BUY600$49,389.002026-06-03 11:31:00$83.18Sold$519.001.05%19
2026-05-15 15:27:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 15:26:00$82.31BUY600$49,386.002026-06-03 11:31:00$83.18Sold$522.001.06%19
2026-05-15 15:25:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 15:24:00$82.33BUY600$49,395.002026-06-03 11:31:00$83.18Sold$513.001.04%19
2026-05-15 15:19:00$82.32BUY600$49,392.002026-06-03 11:31:00$83.18Sold$516.001.04%19
2026-05-15 15:18:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:17:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:16:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 15:15:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 15:14:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:13:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:12:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:11:00$82.25BUY600$49,350.002026-06-03 11:29:00$83.09Sold$504.001.02%19
2026-05-15 15:10:00$82.25BUY600$49,350.002026-06-03 11:29:00$83.09Sold$504.001.02%19
2026-05-15 15:09:00$82.31BUY600$49,386.602026-06-03 11:31:00$83.18Sold$521.401.06%19
2026-05-15 15:08:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 15:07:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 15:06:00$82.33BUY600$49,398.002026-06-03 11:31:00$83.18Sold$510.001.03%19
2026-05-15 15:05:00$82.20BUY600$49,320.002026-06-03 11:22:00$83.04Sold$504.001.02%19
2026-05-15 15:04:00$82.14BUY600$49,284.002026-06-03 11:22:00$83.04Sold$540.001.1%19
2026-05-15 15:03:00$82.04BUY600$49,224.002026-06-03 11:21:00$82.90Sold$516.001.05%19
2026-05-15 15:02:00$82.08BUY600$49,245.002026-06-03 11:22:00$83.04Sold$579.001.18%19
2026-05-15 15:01:00$82.05BUY600$49,230.002026-06-03 11:21:00$82.90Sold$510.001.04%19
2026-05-15 15:00:00$82.08BUY600$49,245.002026-06-03 11:22:00$83.04Sold$579.001.18%19
2026-05-15 14:59:00$82.08BUY600$49,248.002026-06-03 11:22:00$83.04Sold$576.001.17%19
2026-05-15 14:58:00$82.10BUY600$49,260.002026-06-03 11:22:00$83.04Sold$564.001.14%19
2026-05-15 14:57:00$82.12BUY600$49,272.002026-06-03 11:22:00$83.04Sold$552.001.12%19
2026-05-15 14:56:00$82.15BUY600$49,290.002026-06-03 11:22:00$83.04Sold$534.001.08%19
2026-05-15 14:55:00$82.12BUY600$49,272.002026-06-03 11:22:00$83.04Sold$552.001.12%19
2026-05-15 14:54:00$82.15BUY600$49,290.002026-06-03 11:22:00$83.04Sold$534.001.08%19
2026-05-15 14:53:00$82.18BUY600$49,308.002026-06-03 11:22:00$83.04Sold$516.001.05%19
2026-05-15 14:52:00$82.20BUY600$49,320.002026-06-03 11:22:00$83.04Sold$504.001.02%19
2026-05-15 14:51:00$82.19BUY600$49,314.002026-06-03 11:22:00$83.04Sold$510.001.03%19
2026-05-15 14:50:00$82.14BUY600$49,284.002026-06-03 11:22:00$83.04Sold$540.001.1%19
2026-05-15 14:49:00$82.14BUY600$49,284.002026-06-03 11:22:00$83.04Sold$540.001.1%19
2026-05-15 14:48:00$82.24BUY600$49,344.002026-06-03 11:29:00$83.09Sold$510.001.03%19
2026-05-15 14:47:00$82.27BUY600$49,359.002026-06-03 11:30:00$83.12Sold$513.001.04%19
2026-05-15 14:46:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 14:45:00$82.36BUY600$49,413.002026-06-03 11:34:00$83.28Sold$555.001.12%19
2026-05-15 14:44:00$82.36BUY600$49,416.002026-06-03 11:34:00$83.28Sold$552.001.12%19
2026-05-15 14:43:00$82.35BUY600$49,410.002026-06-03 11:34:00$83.28Sold$558.001.13%19
2026-05-15 14:42:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 14:41:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 14:40:00$82.23BUY600$49,338.002026-06-03 11:29:00$83.09Sold$516.001.05%19
2026-05-15 14:39:00$82.18BUY600$49,308.002026-06-03 11:22:00$83.04Sold$516.001.05%19
2026-05-15 14:38:00$82.19BUY600$49,314.002026-06-03 11:22:00$83.04Sold$510.001.03%19
2026-05-15 14:37:00$82.26BUY600$49,353.002026-06-03 11:29:00$83.09Sold$501.001.02%19
2026-05-15 14:36:00$82.20BUY600$49,320.002026-06-03 11:22:00$83.04Sold$504.001.02%19
2026-05-15 14:35:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 14:34:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 14:33:00$82.32BUY600$49,392.002026-06-03 11:31:00$83.18Sold$516.001.04%19
2026-05-15 14:29:00$82.35BUY600$49,410.002026-06-03 11:34:00$83.28Sold$558.001.13%19
2026-05-15 14:28:00$82.35BUY600$49,410.002026-06-03 11:34:00$83.28Sold$558.001.13%19
2026-05-15 14:26:00$82.36BUY600$49,416.002026-06-03 11:34:00$83.28Sold$552.001.12%19
2026-05-15 14:25:00$82.34BUY600$49,404.002026-06-03 11:31:00$83.18Sold$504.001.02%19
2026-05-15 14:24:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 14:23:00$82.31BUY600$49,383.002026-06-03 11:31:00$83.18Sold$525.001.06%19
2026-05-15 14:22:00$82.28BUY600$49,368.002026-06-03 11:30:00$83.12Sold$504.001.02%19
2026-05-15 14:21:00$82.28BUY600$49,368.002026-06-03 11:30:00$83.12Sold$504.001.02%19
2026-05-15 14:20:00$82.28BUY600$49,368.002026-06-03 11:30:00$83.12Sold$504.001.02%19
2026-05-15 14:19:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 14:18:00$82.28BUY600$49,368.002026-06-03 11:30:00$83.12Sold$504.001.02%19
2026-05-15 14:17:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 14:16:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 14:15:00$82.36BUY600$49,416.002026-06-03 11:34:00$83.28Sold$552.001.12%19
2026-05-15 14:14:00$82.34BUY600$49,404.002026-06-03 11:31:00$83.18Sold$504.001.02%19
2026-05-15 14:13:00$82.25BUY600$49,350.002026-06-03 11:29:00$83.09Sold$504.001.02%19
2026-05-15 14:12:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 14:11:00$82.23BUY600$49,338.002026-06-03 11:29:00$83.09Sold$516.001.05%19
2026-05-15 14:10:00$82.18BUY600$49,308.002026-06-03 11:22:00$83.04Sold$516.001.05%19
2026-05-15 14:09:00$82.19BUY600$49,314.002026-06-03 11:22:00$83.04Sold$510.001.03%19
2026-05-15 14:08:00$82.21BUY600$49,323.002026-06-03 11:22:00$83.04Sold$501.001.02%19
2026-05-15 14:07:00$82.17BUY600$49,302.002026-06-03 11:22:00$83.04Sold$522.001.06%19
2026-05-15 14:06:00$82.16BUY600$49,296.002026-06-03 11:22:00$83.04Sold$528.001.07%19
2026-05-15 14:05:00$82.20BUY600$49,317.002026-06-03 11:22:00$83.04Sold$507.001.03%19
2026-05-15 14:04:00$82.15BUY600$49,287.002026-06-03 11:22:00$83.04Sold$537.001.09%19
2026-05-15 14:03:00$82.15BUY600$49,290.002026-06-03 11:22:00$83.04Sold$534.001.08%19
2026-05-15 14:02:00$82.09BUY600$49,254.002026-06-03 11:22:00$83.04Sold$570.001.16%19
2026-05-15 14:01:00$82.09BUY600$49,254.002026-06-03 11:22:00$83.04Sold$570.001.16%19
2026-05-15 14:00:00$82.15BUY600$49,287.002026-06-03 11:22:00$83.04Sold$537.001.09%19
2026-05-15 13:59:00$82.16BUY600$49,293.002026-06-03 11:22:00$83.04Sold$531.001.08%19
2026-05-15 13:58:00$82.15BUY600$49,290.002026-06-03 11:22:00$83.04Sold$534.001.08%19
2026-05-15 13:57:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 13:56:00$82.21BUY600$49,326.002026-06-03 11:29:00$83.09Sold$528.001.07%19
2026-05-15 13:55:00$82.24BUY600$49,344.002026-06-03 11:29:00$83.09Sold$510.001.03%19
2026-05-15 13:54:00$82.22BUY600$49,332.002026-06-03 11:29:00$83.09Sold$522.001.06%19
2026-05-15 13:53:00$82.31BUY600$49,383.002026-06-03 11:31:00$83.18Sold$525.001.06%19
2026-05-15 13:52:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 13:51:00$82.38BUY600$49,428.002026-06-03 11:34:00$83.28Sold$540.001.09%19
2026-05-15 13:50:00$82.20BUY600$49,317.002026-06-03 11:22:00$83.04Sold$507.001.03%19
2026-05-15 13:49:00$82.17BUY600$49,302.002026-06-03 11:22:00$83.04Sold$522.001.06%19
2026-05-15 13:48:00$82.21BUY600$49,326.002026-06-03 11:29:00$83.09Sold$528.001.07%19
2026-05-15 13:47:00$82.29BUY600$49,371.002026-06-03 11:30:00$83.12Sold$501.001.01%19
2026-05-15 13:46:00$82.29BUY600$49,374.002026-06-03 11:31:00$83.18Sold$534.001.08%19
2026-05-15 13:45:00$82.27BUY600$49,362.002026-06-03 11:30:00$83.12Sold$510.001.03%19
2026-05-15 13:44:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 13:43:00$82.26BUY600$49,356.002026-06-03 11:30:00$83.12Sold$516.001.05%19
2026-05-15 13:42:00$82.34BUY600$49,404.002026-06-03 11:31:00$83.18Sold$504.001.02%19
2026-05-15 13:41:00$82.30BUY600$49,380.002026-06-03 11:31:00$83.18Sold$528.001.07%19
2026-05-15 13:40:00$82.39BUY600$49,431.002026-06-03 11:34:00$83.28Sold$537.001.09%19
2026-05-15 13:39:00$82.36BUY600$49,416.002026-06-03 11:34:00$83.28Sold$552.001.12%19
2026-05-15 13:38:00$82.37BUY600$49,422.002026-06-03 11:34:00$83.28Sold$546.001.1%19
2026-05-15 13:37:00$82.35BUY600$49,410.002026-06-03 11:34:00$83.28Sold$558.001.13%19
2026-05-15 13:36:00$82.34BUY600$49,404.002026-06-03 11:31:00$83.18Sold$504.001.02%19
2026-05-15 13:35:00$82.46BUY600$49,476.002026-06-03 11:35:00$83.30Sold$504.001.02%19
2026-05-15 13:34:00$82.44BUY600$49,461.002026-06-03 11:34:00$83.28Sold$507.001.03%19
2026-05-15 13:33:00$82.52BUY600$49,512.002026-06-03 11:36:00$83.43Sold$546.001.1%19
2026-05-15 13:30:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 13:18:00$82.62BUY600$49,572.002026-06-03 11:37:00$83.50Sold$528.001.07%19
2026-05-15 13:11:00$82.65BUY600$49,587.002026-06-03 11:37:00$83.50Sold$513.001.03%19
2026-05-15 13:05:00$82.64BUY600$49,584.002026-06-03 11:37:00$83.50Sold$516.001.04%19
2026-05-15 13:04:00$82.66BUY600$49,596.002026-06-03 11:37:00$83.50Sold$504.001.02%19
2026-05-15 13:02:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 13:01:00$82.65BUY600$49,587.002026-06-03 11:37:00$83.50Sold$513.001.03%19
2026-05-15 13:00:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:59:00$82.62BUY600$49,572.002026-06-03 11:37:00$83.50Sold$528.001.07%19
2026-05-15 12:58:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 12:57:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:54:00$82.56BUY600$49,536.002026-06-03 11:36:00$83.43Sold$522.001.05%19
2026-05-15 12:53:00$82.56BUY600$49,536.002026-06-03 11:36:00$83.43Sold$522.001.05%19
2026-05-15 12:52:00$82.61BUY600$49,563.002026-06-03 11:37:00$83.50Sold$537.001.08%19
2026-05-15 12:51:00$82.59BUY600$49,554.002026-06-03 11:36:00$83.43Sold$504.001.02%19
2026-05-15 12:50:00$82.58BUY600$49,548.002026-06-03 11:36:00$83.43Sold$510.001.03%19
2026-05-15 12:49:00$82.56BUY600$49,536.002026-06-03 11:36:00$83.43Sold$522.001.05%19
2026-05-15 12:48:00$82.60BUY600$49,560.002026-06-03 11:37:00$83.50Sold$540.001.09%19
2026-05-15 12:47:00$82.58BUY600$49,548.002026-06-03 11:36:00$83.43Sold$510.001.03%19
2026-05-15 12:46:00$82.57BUY600$49,542.002026-06-03 11:36:00$83.43Sold$516.001.04%19
2026-05-15 12:45:00$82.60BUY600$49,557.002026-06-03 11:36:00$83.43Sold$501.001.01%19
2026-05-15 12:41:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:40:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:39:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 12:37:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 12:36:00$82.62BUY600$49,572.002026-06-03 11:37:00$83.50Sold$528.001.07%19
2026-05-15 12:35:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 11:55:00$82.54BUY600$49,524.002026-06-03 11:36:00$83.43Sold$534.001.08%19
2026-05-15 11:54:00$82.50BUY600$49,500.002026-06-03 11:36:00$83.43Sold$558.001.13%19
2026-05-15 11:53:00$82.50BUY600$49,500.002026-06-03 11:36:00$83.43Sold$558.001.13%19
2026-05-15 11:52:00$82.53BUY600$49,518.002026-06-03 11:36:00$83.43Sold$540.001.09%19
2026-05-15 11:51:00$82.59BUY600$49,554.002026-06-03 11:36:00$83.43Sold$504.001.02%19
2026-05-15 11:50:00$82.58BUY600$49,548.002026-06-03 11:36:00$83.43Sold$510.001.03%19
2026-05-15 11:49:00$82.53BUY600$49,518.002026-06-03 11:36:00$83.43Sold$540.001.09%19
2026-05-15 11:48:00$82.49BUY600$49,494.002026-06-03 11:36:00$83.43Sold$564.001.14%19
2026-05-15 11:47:00$82.53BUY600$49,518.002026-06-03 11:36:00$83.43Sold$540.001.09%19
2026-05-15 11:46:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 11:45:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 11:35:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 11:32:00$82.66BUY600$49,596.002026-06-03 11:37:00$83.50Sold$504.001.02%19
2026-05-15 11:30:00$82.59BUY600$49,554.002026-06-03 11:36:00$83.43Sold$504.001.02%19
2026-05-15 11:29:00$82.53BUY600$49,518.002026-06-03 11:36:00$83.43Sold$540.001.09%19
2026-05-15 11:28:00$82.52BUY600$49,512.002026-06-03 11:36:00$83.43Sold$546.001.1%19
2026-05-15 11:27:00$82.54BUY600$49,524.002026-06-03 11:36:00$83.43Sold$534.001.08%19
2026-05-15 11:26:00$82.54BUY600$49,524.002026-06-03 11:36:00$83.43Sold$534.001.08%19
2026-05-15 11:25:00$82.54BUY600$49,524.002026-06-03 11:36:00$83.43Sold$534.001.08%19
2026-05-15 11:24:00$82.55BUY600$49,530.002026-06-03 11:36:00$83.43Sold$528.001.07%19
2026-05-15 11:23:00$82.56BUY600$49,536.002026-06-03 11:36:00$83.43Sold$522.001.05%19
2026-05-15 11:22:00$82.55BUY600$49,530.002026-06-03 11:36:00$83.43Sold$528.001.07%19
2026-05-15 11:21:00$82.57BUY600$49,542.002026-06-03 11:36:00$83.43Sold$516.001.04%19
2026-05-15 11:20:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-15 11:19:00$82.63BUY600$49,578.002026-06-03 11:37:00$83.50Sold$522.001.05%19
2026-05-15 11:18:00$82.66BUY600$49,596.002026-06-03 11:37:00$83.50Sold$504.001.02%19
2026-05-15 11:16:00$82.65BUY600$49,590.002026-06-03 11:37:00$83.50Sold$510.001.03%19
2026-05-14 10:12:00$86.04SELL590$50,763.60----
2026-05-14 10:10:00$86.03SELL590$50,757.70----
2026-05-14 10:09:00$86.10SELL590$50,799.00----
2026-05-14 10:08:00$86.23SELL590$50,875.70----
2026-05-14 09:42:00$86.10SELL590$50,799.00----
2026-05-14 09:40:00$86.05SELL590$50,769.50----
2026-05-14 09:38:00$86.03SELL590$50,757.70----
2026-05-14 09:33:00$86.29SELL590$50,911.10----
2026-05-14 09:32:00$86.00SELL590$50,740.00----
2026-05-14 09:31:00$86.00SELL590$50,740.00----
2026-05-14 09:30:00$85.58SELL590$50,492.20----
2026-05-13 15:49:00$85.36SELL600$51,216.00----
2026-05-13 15:48:00$85.38SELL600$51,228.00----
2026-05-13 15:47:00$85.34SELL600$51,204.00----
2026-05-13 15:45:00$85.33SELL600$51,198.00----
2026-05-13 15:14:00$85.36SELL600$51,213.00----
2026-05-13 14:07:00$85.33SELL600$51,198.00----
2026-05-13 14:06:00$85.40SELL600$51,240.00----
2026-05-13 14:05:00$85.36SELL600$51,216.00----
2026-05-13 14:04:00$85.35SELL600$51,210.00----
2026-05-13 14:03:00$85.41SELL600$51,243.00----
2026-05-13 14:02:00$85.41SELL600$51,246.00----
2026-05-13 14:01:00$85.43SELL600$51,258.00----
2026-05-13 14:00:00$85.44SELL600$51,264.00----
2026-05-13 13:59:00$85.46SELL600$51,276.00----
2026-05-13 13:58:00$85.39SELL600$51,234.00----
2026-05-13 13:57:00$85.33SELL600$51,198.00----
2026-05-13 13:56:00$85.33SELL600$51,198.00----
2026-05-13 13:49:00$85.33SELL600$51,195.00----
2026-05-13 13:48:00$85.43SELL600$51,258.00----
2026-05-13 13:47:00$85.33SELL600$51,198.00----
2026-05-13 13:46:00$85.34SELL600$51,204.00----
2026-05-13 13:45:00$85.34SELL600$51,204.00----
2026-05-13 13:44:00$85.34SELL600$51,204.00----
2026-05-13 13:43:00$85.34SELL600$51,201.00----
2026-05-13 13:42:00$85.37SELL600$51,219.00----
2026-05-13 13:41:00$85.36SELL600$51,213.00----
2026-05-13 13:40:00$85.37SELL600$51,222.00----
2026-05-13 13:39:00$85.38SELL600$51,225.00----
2026-05-13 13:38:00$85.39SELL600$51,234.00----
2026-05-13 13:37:00$85.33SELL600$51,198.00----
2026-05-13 13:36:00$85.28SELL600$51,165.00----
2026-05-13 13:35:00$85.27SELL600$51,162.00----
2026-05-13 13:34:00$85.25SELL600$51,150.00----
2026-05-13 13:33:00$85.24SELL600$51,144.00----
2026-05-13 13:32:00$85.22SELL600$51,132.00----
2026-05-13 13:31:00$85.24SELL600$51,144.00----
2026-05-13 13:30:00$85.26SELL600$51,156.00----
2026-05-13 13:29:00$85.25SELL600$51,150.00----
2026-05-13 13:28:00$85.24SELL600$51,141.00----
2026-05-13 13:27:00$85.25SELL600$51,150.00----
2026-05-13 13:26:00$85.19SELL600$51,111.00----
2026-05-13 13:25:00$85.19SELL600$51,111.00----
2026-05-13 13:24:00$85.19SELL600$51,111.00----
2026-05-13 13:23:00$85.17SELL600$51,102.00----
2026-05-13 13:22:00$85.15SELL600$51,090.00----
2026-05-13 13:21:00$85.11SELL600$51,066.00----
2026-05-13 13:20:00$85.11SELL600$51,066.00----
2026-05-13 13:19:00$85.07SELL600$51,039.00----
2026-05-13 13:18:00$85.09SELL600$51,054.00----
2026-05-13 13:13:00$85.10SELL600$51,057.00----
2026-05-13 13:12:00$85.08SELL600$51,045.00----
2026-05-13 13:11:00$85.07SELL600$51,042.00----
2026-05-13 13:10:00$85.10SELL600$51,057.00----
2026-05-13 13:09:00$85.08SELL600$51,048.00----
2026-05-13 13:08:00$85.01SELL600$51,006.00----
2026-05-13 13:07:00$85.06SELL600$51,033.00----
2026-05-13 13:06:00$84.96SELL600$50,976.00----
2026-05-13 13:05:00$84.91SELL600$50,946.00----
2026-05-13 13:04:00$84.83SELL600$50,898.00----
2026-05-13 13:03:00$84.82SELL600$50,892.00----
2026-05-13 13:02:00$84.82SELL600$50,892.00----
2026-05-13 13:00:00$84.82SELL600$50,892.00----
2026-05-13 12:55:00$84.81SELL600$50,886.00----
2026-05-13 12:54:00$84.82SELL600$50,889.00----
2026-05-13 12:44:00$84.82SELL600$50,892.00----
2026-05-13 12:42:00$84.82SELL600$50,892.00----
2026-05-13 12:40:00$84.82SELL600$50,892.00----
2026-05-13 12:39:00$84.81SELL600$50,886.00----
2026-05-13 12:37:00$84.82SELL600$50,892.00----
2026-05-13 11:34:00$84.86SELL600$50,916.00----
2026-05-13 11:33:00$84.88SELL600$50,925.00----
2026-05-13 11:32:00$84.81SELL600$50,886.00----
2026-05-13 11:31:00$84.75SELL600$50,847.00----
2026-05-13 11:30:00$84.74SELL600$50,844.00----
2026-05-13 11:29:00$84.75SELL600$50,847.00----
2026-05-13 11:28:00$84.75SELL600$50,850.00----
2026-05-13 11:27:00$84.75SELL600$50,850.00----
2026-05-13 11:25:00$84.78SELL600$50,868.00----
2026-05-13 11:24:00$84.76SELL600$50,856.00----
2026-05-13 11:23:00$84.79SELL600$50,874.00----
2026-05-13 11:22:00$84.71SELL600$50,826.00----
2026-05-13 11:21:00$84.79SELL600$50,874.00----
2026-05-13 11:20:00$84.78SELL600$50,868.00----
2026-05-13 11:19:00$84.74SELL600$50,844.00----
2026-05-13 11:18:00$84.68SELL600$50,808.00----
2026-05-13 11:16:00$84.62SELL600$50,769.00----
2026-05-13 11:13:00$84.61SELL600$50,766.00----
2026-05-13 10:57:00$84.67SELL600$50,799.00----
2026-05-13 10:56:00$84.51SELL600$50,706.00----
2026-05-13 10:54:00$84.53SELL600$50,718.00----
2026-05-13 10:23:00$84.48SELL600$50,688.00----
2026-05-13 10:09:00$84.52SELL600$50,712.00----
2026-05-13 10:07:00$84.54SELL600$50,724.00----
2026-05-13 10:03:00$84.52SELL600$50,712.00----
2026-05-13 10:00:00$84.46SELL600$50,676.00----
2026-05-13 09:50:00$84.50SELL600$50,700.00----
2026-05-13 09:47:00$84.44SELL600$50,664.00----
2026-05-13 09:46:00$84.38SELL600$50,628.00----
2026-05-13 09:45:00$84.21SELL600$50,526.00----
2026-05-13 09:42:00$84.07SELL600$50,442.00----
2026-05-13 09:37:00$84.07SELL600$50,442.00----
2026-05-13 09:36:00$84.07SELL600$50,442.00----
2026-05-13 09:35:00$84.08SELL600$50,448.00----
2026-05-13 09:34:00$84.05SELL600$50,430.00----
2026-05-13 09:30:00$83.87SELL600$50,322.00----
2026-05-12 15:17:00$84.99SELL600$50,991.00----
2026-05-12 15:16:00$85.09SELL600$51,054.00----
2026-05-12 15:15:00$85.07SELL600$51,042.00----
2026-05-12 15:14:00$85.07SELL600$51,039.00----
2026-05-12 15:13:00$84.95SELL600$50,967.00----
2026-05-12 15:12:00$84.93SELL600$50,955.00----
2026-05-12 15:11:00$84.92SELL600$50,950.50----
2026-05-12 15:10:00$84.91SELL600$50,946.00----
2026-05-12 15:09:00$84.96SELL600$50,976.00----
2026-05-12 15:08:00$84.87SELL600$50,922.00----
2026-05-12 15:07:00$84.77SELL600$50,859.00----
2026-05-12 15:05:00$84.82SELL600$50,892.00----
2026-05-12 15:00:00$84.78SELL600$50,865.00----
2026-05-12 14:59:00$84.83SELL600$50,898.00----
2026-05-12 14:58:00$84.81SELL600$50,886.00----
2026-05-12 14:57:00$84.77SELL600$50,862.00----
2026-05-12 14:56:00$84.76SELL600$50,853.00----
2026-05-12 14:55:00$84.75SELL600$50,850.00----
2026-05-12 14:54:00$84.80SELL600$50,880.00----
2026-05-12 14:53:00$84.79SELL600$50,874.00----
2026-05-12 14:52:00$84.81SELL600$50,886.00----
2026-05-12 14:51:00$84.78SELL600$50,865.00----
2026-05-12 14:50:00$84.72SELL600$50,832.00----
2026-05-12 14:48:00$84.72SELL600$50,829.00----
2026-05-12 13:13:00$84.71SELL600$50,826.00----
2026-05-12 13:12:00$84.76SELL600$50,853.00----
2026-05-12 13:11:00$84.77SELL600$50,859.00----
2026-05-12 13:10:00$84.73SELL600$50,838.00----
2026-05-12 13:09:00$84.75SELL600$50,850.00----
2026-05-12 13:08:00$84.75SELL600$50,850.00----
2026-05-12 13:06:00$84.75SELL600$50,850.00----
2026-05-12 13:02:00$84.79SELL600$50,871.00----
2026-05-12 13:01:00$84.76SELL600$50,853.00----
2026-05-12 13:00:00$84.68SELL600$50,808.00----
2026-05-12 12:59:00$84.71SELL600$50,826.00----
2026-05-12 12:58:00$84.77SELL600$50,862.00----
2026-05-12 12:57:00$84.71SELL600$50,823.00----
2026-05-12 12:56:00$84.68SELL600$50,808.00----
2026-05-12 12:55:00$84.70SELL600$50,820.00----
2026-05-12 12:54:00$84.64SELL600$50,784.00----
2026-05-12 12:53:00$84.64SELL600$50,781.00----
2026-05-12 12:51:00$84.63SELL600$50,775.00----
2026-05-12 12:50:00$84.64SELL600$50,784.00----
2026-05-12 12:49:00$84.58SELL600$50,745.00----
2026-05-12 12:42:00$84.57SELL600$50,742.00----
2026-05-12 10:25:00$83.55BUY600$50,130.002026-05-12 12:42:00$84.57Sold$612.001.22%0
2026-05-12 10:22:00$83.50BUY600$50,100.002026-05-12 12:42:00$84.57Sold$642.001.28%0
2026-05-12 10:21:00$83.50BUY600$50,100.002026-05-12 12:42:00$84.57Sold$642.001.28%0
2026-05-12 10:20:00$83.54BUY600$50,124.002026-05-12 12:42:00$84.57Sold$618.001.23%0
2026-05-12 10:19:00$83.61BUY600$50,166.002026-05-12 12:42:00$84.57Sold$576.001.15%0
2026-05-12 10:17:00$83.65BUY600$50,190.002026-05-12 12:42:00$84.57Sold$552.001.1%0
2026-05-12 10:16:00$83.63BUY600$50,178.002026-05-12 12:42:00$84.57Sold$564.001.12%0
2026-05-12 10:03:00$83.77BUY600$50,262.002026-05-12 12:50:00$84.64Sold$522.001.04%0
2026-05-12 10:02:00$83.74BUY600$50,244.002026-05-12 12:49:00$84.58Sold$501.001%0
2026-05-12 10:01:00$83.73BUY600$50,238.002026-05-12 12:42:00$84.57Sold$504.001%0
2026-05-12 10:00:00$83.73BUY600$50,238.002026-05-12 12:42:00$84.57Sold$504.001%0
2026-05-12 09:56:00$83.86BUY600$50,316.002026-05-12 12:55:00$84.70Sold$504.001%0
2026-05-12 09:55:00$83.86BUY600$50,316.002026-05-12 12:55:00$84.70Sold$504.001%0
2026-05-12 09:54:00$83.85BUY600$50,310.002026-05-12 12:55:00$84.70Sold$510.001.01%0
2026-05-12 09:53:00$83.89BUY600$50,334.002026-05-12 12:58:00$84.77Sold$528.001.05%0
2026-05-12 09:52:00$83.83BUY600$50,298.002026-05-12 12:55:00$84.70Sold$522.001.04%0
2026-05-12 09:43:00$83.99BUY600$50,394.002026-05-12 14:59:00$84.83Sold$504.001%0
2026-05-12 09:32:00$83.99BUY600$50,394.002026-05-12 14:59:00$84.83Sold$504.001%0
2026-05-12 09:30:00$84.06BUY600$50,436.002026-05-12 15:09:00$84.96Sold$540.001.07%0
2026-05-11 10:07:00$83.12BUY600$49,872.002026-05-12 12:42:00$84.57Sold$870.001.74%1
2026-05-11 10:06:00$83.23BUY600$49,938.002026-05-12 12:42:00$84.57Sold$804.001.61%1
2026-05-11 10:05:00$83.11BUY600$49,866.002026-05-12 12:42:00$84.57Sold$876.001.76%1
2026-05-11 09:55:00$83.23BUY600$49,938.002026-05-12 12:42:00$84.57Sold$804.001.61%1
2026-05-11 09:52:00$83.19BUY600$49,914.002026-05-12 12:42:00$84.57Sold$828.001.66%1
2026-05-11 09:51:00$83.08BUY600$49,848.002026-05-12 12:42:00$84.57Sold$894.001.79%1
2026-05-11 09:50:00$83.07BUY600$49,842.002026-05-12 12:42:00$84.57Sold$900.001.81%1
2026-05-11 09:49:00$82.80BUY600$49,680.002026-05-12 12:42:00$84.57Sold$1,062.002.14%1
2026-05-11 09:48:00$82.72BUY600$49,632.002026-05-12 12:42:00$84.57Sold$1,110.002.24%1
2026-05-11 09:47:00$82.72BUY600$49,632.002026-05-12 12:42:00$84.57Sold$1,110.002.24%1
2026-05-11 09:46:00$82.64BUY600$49,584.002026-05-12 12:42:00$84.57Sold$1,158.002.34%1
2026-05-11 09:45:00$82.64BUY600$49,584.002026-05-12 12:42:00$84.57Sold$1,158.002.34%1
2026-05-11 09:44:00$82.51BUY600$49,506.002026-05-12 12:42:00$84.57Sold$1,236.002.5%1
2026-05-11 09:43:00$82.52BUY600$49,512.002026-05-12 12:42:00$84.57Sold$1,230.002.48%1
2026-05-11 09:42:00$82.67BUY600$49,602.002026-05-12 12:42:00$84.57Sold$1,140.002.3%1
2026-05-11 09:41:00$82.72BUY600$49,632.002026-05-12 12:42:00$84.57Sold$1,110.002.24%1
2026-05-11 09:40:00$82.62BUY600$49,572.002026-05-12 12:42:00$84.57Sold$1,170.002.36%1
2026-05-11 09:39:00$82.62BUY600$49,572.002026-05-12 12:42:00$84.57Sold$1,170.002.36%1
2026-05-11 09:38:00$82.79BUY600$49,674.002026-05-12 12:42:00$84.57Sold$1,068.002.15%1
2026-05-11 09:37:00$82.89BUY600$49,734.002026-05-12 12:42:00$84.57Sold$1,008.002.03%1
2026-05-11 09:36:00$82.87BUY600$49,722.002026-05-12 12:42:00$84.57Sold$1,020.002.05%1
2026-05-11 09:35:00$83.10BUY600$49,857.002026-05-12 12:42:00$84.57Sold$885.001.78%1
2026-05-11 09:34:00$82.89BUY600$49,734.002026-05-12 12:42:00$84.57Sold$1,008.002.03%1
2026-05-11 09:33:00$82.72BUY600$49,632.002026-05-12 12:42:00$84.57Sold$1,110.002.24%1
2026-05-11 09:32:00$83.15BUY600$49,890.002026-05-12 12:42:00$84.57Sold$852.001.71%1
2026-05-11 09:31:00$83.14BUY600$49,884.002026-05-12 12:42:00$84.57Sold$858.001.72%1
2026-05-11 09:30:00$83.46BUY600$50,076.002026-05-12 12:42:00$84.57Sold$666.001.33%1
2026-05-08 15:59:00$84.34BUY580$48,917.202026-05-13 13:27:00$85.25Sold$527.801.08%5
2026-05-08 15:58:00$84.52BUY580$49,021.602026-05-13 13:38:00$85.39Sold$504.601.03%5
2026-05-08 15:57:00$84.62BUY580$49,079.602026-05-14 09:30:00$85.58Sold$556.801.13%6
2026-05-08 15:56:00$84.58BUY580$49,056.402026-05-13 13:59:00$85.46Sold$510.401.04%5
2026-05-08 15:55:00$84.69BUY580$49,120.202026-05-14 09:30:00$85.58Sold$516.201.05%6
2026-05-08 15:54:00$84.58BUY580$49,056.402026-05-13 13:59:00$85.46Sold$510.401.04%5
2026-05-08 15:53:00$84.56BUY580$49,044.802026-05-13 13:48:00$85.43Sold$504.601.03%5
2026-05-08 15:52:00$84.57BUY580$49,050.602026-05-13 13:59:00$85.46Sold$516.201.05%5
2026-05-08 15:51:00$84.58BUY580$49,056.402026-05-13 13:59:00$85.46Sold$510.401.04%5
2026-05-08 15:50:00$84.67BUY580$49,108.602026-05-14 09:30:00$85.58Sold$527.801.07%6
2026-05-08 15:49:00$84.82BUY580$49,195.602026-05-14 09:31:00$86.00Sold$684.401.39%6
2026-05-08 15:48:00$84.80BUY580$49,184.102026-05-14 09:31:00$86.00Sold$695.941.41%6
2026-05-08 15:47:00$84.83BUY580$49,201.402026-05-14 09:31:00$86.00Sold$678.601.38%6
2026-05-08 15:46:00$84.81BUY580$49,189.802026-05-14 09:31:00$86.00Sold$690.201.4%6
2026-05-08 15:45:00$84.83BUY580$49,201.502026-05-14 09:31:00$86.00Sold$678.541.38%6
2026-05-08 15:44:00$84.89BUY580$49,236.202026-05-14 09:31:00$86.00Sold$643.801.31%6
2026-05-08 15:43:00$84.77BUY580$49,166.602026-05-14 09:31:00$86.00Sold$713.401.45%6
2026-05-08 15:42:00$84.99BUY580$49,294.202026-05-14 09:31:00$86.00Sold$585.801.19%6
2026-05-08 15:41:00$84.86BUY580$49,218.802026-05-14 09:31:00$86.00Sold$661.201.34%6
2026-05-08 15:40:00$84.82BUY580$49,195.602026-05-14 09:31:00$86.00Sold$684.401.39%6
2026-05-08 15:39:00$84.76BUY580$49,160.802026-05-14 09:31:00$86.00Sold$719.201.46%6
2026-05-08 15:38:00$84.81BUY580$49,189.802026-05-14 09:31:00$86.00Sold$690.201.4%6
2026-05-08 15:37:00$84.73BUY580$49,143.402026-05-14 09:31:00$86.00Sold$736.601.5%6
2026-05-08 15:36:00$84.73BUY580$49,143.402026-05-14 09:31:00$86.00Sold$736.601.5%6
2026-05-08 15:35:00$84.83BUY580$49,201.402026-05-14 09:31:00$86.00Sold$678.601.38%6
2026-05-08 15:34:00$84.93BUY580$49,256.502026-05-14 09:31:00$86.00Sold$623.501.27%6
2026-05-08 15:33:00$84.94BUY580$49,265.202026-05-14 09:31:00$86.00Sold$614.801.25%6
2026-05-08 15:32:00$84.93BUY580$49,256.502026-05-14 09:31:00$86.00Sold$623.501.27%6
2026-05-08 15:31:00$85.02BUY580$49,311.602026-05-14 09:31:00$86.00Sold$568.401.15%6
2026-05-08 15:30:00$84.95BUY580$49,268.102026-05-14 09:31:00$86.00Sold$611.901.24%6
2026-05-08 15:29:00$84.96BUY580$49,276.802026-05-14 09:31:00$86.00Sold$603.201.22%6
2026-05-08 15:28:00$84.94BUY580$49,265.202026-05-14 09:31:00$86.00Sold$614.801.25%6
2026-05-08 15:27:00$84.95BUY580$49,271.002026-05-14 09:31:00$86.00Sold$609.001.24%6
2026-05-08 15:26:00$84.90BUY580$49,239.102026-05-14 09:31:00$86.00Sold$640.901.3%6
2026-05-08 15:25:00$84.88BUY580$49,227.502026-05-14 09:31:00$86.00Sold$652.501.33%6
2026-05-08 15:24:00$84.86BUY580$49,215.902026-05-14 09:31:00$86.00Sold$664.101.35%6
2026-05-08 15:23:00$84.86BUY580$49,215.902026-05-14 09:31:00$86.00Sold$664.101.35%6
2026-05-08 15:22:00$84.90BUY580$49,239.102026-05-14 09:31:00$86.00Sold$640.901.3%6
2026-05-08 15:21:00$84.97BUY580$49,282.602026-05-14 09:31:00$86.00Sold$597.401.21%6
2026-05-08 15:20:00$85.00BUY580$49,300.002026-05-14 09:31:00$86.00Sold$580.001.18%6
2026-05-08 15:19:00$84.96BUY580$49,273.902026-05-14 09:31:00$86.00Sold$606.101.23%6
2026-05-08 15:18:00$85.01BUY580$49,302.902026-05-14 09:31:00$86.00Sold$577.101.17%6
2026-05-08 15:17:00$84.97BUY580$49,279.702026-05-14 09:31:00$86.00Sold$600.301.22%6
2026-05-08 15:16:00$84.97BUY580$49,279.702026-05-14 09:31:00$86.00Sold$600.301.22%6
2026-05-08 15:15:00$84.96BUY580$49,276.802026-05-14 09:31:00$86.00Sold$603.201.22%6
2026-05-08 15:14:00$84.93BUY580$49,256.502026-05-14 09:31:00$86.00Sold$623.501.27%6
2026-05-08 15:13:00$85.00BUY580$49,297.102026-05-14 09:31:00$86.00Sold$582.901.18%6
2026-05-08 15:12:00$84.99BUY580$49,294.202026-05-14 09:31:00$86.00Sold$585.801.19%6
2026-05-08 15:11:00$84.99BUY580$49,294.202026-05-14 09:31:00$86.00Sold$585.801.19%6
2026-05-08 15:10:00$84.97BUY580$49,282.602026-05-14 09:31:00$86.00Sold$597.401.21%6
2026-05-08 15:09:00$84.91BUY580$49,247.802026-05-14 09:31:00$86.00Sold$632.201.28%6
2026-05-08 15:08:00$84.96BUY580$49,276.802026-05-14 09:31:00$86.00Sold$603.201.22%6
2026-05-08 15:07:00$84.91BUY580$49,247.802026-05-14 09:31:00$86.00Sold$632.201.28%6
2026-05-08 15:06:00$84.91BUY580$49,247.802026-05-14 09:31:00$86.00Sold$632.201.28%6
2026-05-08 15:05:00$84.91BUY580$49,247.802026-05-14 09:31:00$86.00Sold$632.201.28%6
2026-05-08 15:04:00$84.93BUY580$49,256.502026-05-14 09:31:00$86.00Sold$623.501.27%6
2026-05-08 15:03:00$84.90BUY580$49,242.002026-05-14 09:31:00$86.00Sold$638.001.3%6
2026-05-08 15:02:00$84.87BUY580$49,224.602026-05-14 09:31:00$86.00Sold$655.401.33%6
2026-05-08 15:01:00$84.83BUY580$49,201.402026-05-14 09:31:00$86.00Sold$678.601.38%6
2026-05-08 15:00:00$84.73BUY580$49,140.502026-05-14 09:31:00$86.00Sold$739.501.5%6
2026-05-08 14:59:00$84.75BUY580$49,155.002026-05-14 09:31:00$86.00Sold$725.001.47%6
2026-05-08 14:58:00$84.63BUY580$49,082.502026-05-14 09:30:00$85.58Sold$553.901.13%6
2026-05-08 14:57:00$84.72BUY580$49,134.702026-05-14 09:30:00$85.58Sold$501.701.02%6
2026-05-08 14:56:00$84.69BUY580$49,120.202026-05-14 09:30:00$85.58Sold$516.201.05%6
2026-05-08 14:55:00$84.75BUY580$49,155.002026-05-14 09:31:00$86.00Sold$725.001.47%6
2026-05-08 14:54:00$84.63BUY580$49,085.402026-05-14 09:30:00$85.58Sold$551.001.12%6
2026-05-08 14:53:00$84.69BUY580$49,120.202026-05-14 09:30:00$85.58Sold$516.201.05%6
2026-05-08 14:52:00$84.77BUY580$49,166.602026-05-14 09:31:00$86.00Sold$713.401.45%6
2026-05-08 14:51:00$84.87BUY580$49,224.602026-05-14 09:31:00$86.00Sold$655.401.33%6
2026-05-08 14:50:00$84.82BUY580$49,195.602026-05-14 09:31:00$86.00Sold$684.401.39%6
2026-05-08 14:49:00$84.76BUY580$49,160.802026-05-14 09:31:00$86.00Sold$719.201.46%6
2026-05-08 14:48:00$84.79BUY580$49,175.302026-05-14 09:31:00$86.00Sold$704.701.43%6
2026-05-08 14:47:00$84.82BUY580$49,192.702026-05-14 09:31:00$86.00Sold$687.301.4%6
2026-05-08 14:46:00$84.85BUY580$49,210.102026-05-14 09:31:00$86.00Sold$669.901.36%6
2026-05-08 14:45:00$84.88BUY580$49,230.402026-05-14 09:31:00$86.00Sold$649.601.32%6
2026-05-08 14:44:00$84.83BUY580$49,201.402026-05-14 09:31:00$86.00Sold$678.601.38%6
2026-05-08 14:43:00$84.91BUY580$49,247.802026-05-14 09:31:00$86.00Sold$632.201.28%6
2026-05-08 14:42:00$85.01BUY580$49,305.802026-05-14 09:31:00$86.00Sold$574.201.16%6
2026-05-08 14:41:00$85.02BUY580$49,311.602026-05-14 09:31:00$86.00Sold$568.401.15%6
2026-05-08 14:40:00$85.08BUY580$49,346.402026-05-14 09:31:00$86.00Sold$533.601.08%6
2026-05-08 14:39:00$85.09BUY580$49,352.202026-05-14 09:31:00$86.00Sold$527.801.07%6
2026-05-08 14:38:00$85.11BUY580$49,363.802026-05-14 09:31:00$86.00Sold$516.201.05%6
2026-05-08 14:37:00$85.11BUY580$49,363.802026-05-14 09:31:00$86.00Sold$516.201.05%6
2026-05-08 14:36:00$85.12BUY580$49,366.702026-05-14 09:31:00$86.00Sold$513.301.04%6
2026-05-08 14:35:00$85.10BUY580$49,358.002026-05-14 09:31:00$86.00Sold$522.001.06%6
2026-05-08 14:34:00$85.15BUY580$49,387.002026-05-14 09:33:00$86.29Sold$661.201.34%6
2026-05-08 14:33:00$85.15BUY580$49,387.002026-05-14 09:33:00$86.29Sold$661.201.34%6
2026-05-08 14:32:00$85.27BUY580$49,456.602026-05-14 09:33:00$86.29Sold$591.601.2%6
2026-05-08 14:31:00$85.26BUY580$49,450.802026-05-14 09:33:00$86.29Sold$597.401.21%6
2026-05-08 14:30:00$85.24BUY580$49,439.202026-05-14 09:33:00$86.29Sold$609.001.23%6
2026-05-08 14:29:00$85.16BUY580$49,392.802026-05-14 09:33:00$86.29Sold$655.401.33%6
2026-05-08 14:28:00$85.23BUY580$49,430.502026-05-14 09:33:00$86.29Sold$617.701.25%6
2026-05-08 14:27:00$85.32BUY580$49,485.602026-05-14 09:33:00$86.29Sold$562.601.14%6
2026-05-08 14:26:00$85.31BUY580$49,479.802026-05-14 09:33:00$86.29Sold$568.401.15%6
2026-05-08 14:25:00$85.38BUY580$49,520.402026-05-14 09:33:00$86.29Sold$527.801.07%6
2026-05-08 14:24:00$85.36BUY580$49,508.802026-05-14 09:33:00$86.29Sold$539.401.09%6
2026-05-08 14:23:00$85.44BUY580$49,555.202026-06-08 10:09:00$86.34Sold$522.001.05%31
2026-05-08 14:22:00$85.33BUY580$49,491.402026-05-14 09:33:00$86.29Sold$556.801.13%6
2026-05-08 14:21:00$85.31BUY580$49,479.802026-05-14 09:33:00$86.29Sold$568.401.15%6
2026-05-08 14:20:00$85.32BUY580$49,485.602026-05-14 09:33:00$86.29Sold$562.601.14%6
2026-05-08 14:19:00$85.38BUY580$49,517.502026-05-14 09:33:00$86.29Sold$530.701.07%6
2026-05-08 14:18:00$85.38BUY580$49,517.502026-05-14 09:33:00$86.29Sold$530.701.07%6
2026-05-08 14:17:00$85.39BUY580$49,526.202026-05-14 09:33:00$86.29Sold$522.001.05%6
2026-05-08 14:16:00$85.32BUY580$49,485.602026-05-14 09:33:00$86.29Sold$562.601.14%6
2026-05-08 14:15:00$85.30BUY580$49,474.002026-05-14 09:33:00$86.29Sold$574.201.16%6
2026-05-08 14:14:00$85.25BUY580$49,442.102026-05-14 09:33:00$86.29Sold$606.101.23%6
2026-05-08 14:13:00$85.32BUY580$49,482.702026-05-14 09:33:00$86.29Sold$565.501.14%6
2026-05-08 14:12:00$85.32BUY580$49,482.702026-05-14 09:33:00$86.29Sold$565.501.14%6
2026-05-08 14:11:00$85.28BUY580$49,462.402026-05-14 09:33:00$86.29Sold$585.801.18%6
2026-05-08 14:10:00$85.28BUY580$49,462.402026-05-14 09:33:00$86.29Sold$585.801.18%6
2026-05-08 14:09:00$85.26BUY580$49,450.802026-05-14 09:33:00$86.29Sold$597.401.21%6
2026-05-08 14:08:00$85.28BUY580$49,462.402026-05-14 09:33:00$86.29Sold$585.801.18%6
2026-05-08 14:07:00$85.32BUY580$49,485.602026-05-14 09:33:00$86.29Sold$562.601.14%6
2026-05-08 14:06:00$85.30BUY580$49,474.002026-05-14 09:33:00$86.29Sold$574.201.16%6
2026-05-08 14:05:00$85.59BUY580$49,639.302026-06-08 10:24:00$86.45Sold$501.701.01%31
2026-05-08 14:04:00$85.52BUY580$49,601.602026-06-08 10:23:00$86.40Sold$510.401.03%31
2026-05-08 14:01:00$85.73BUY580$49,723.402026-06-08 10:31:00$86.67Sold$545.201.1%31
2026-05-08 14:00:00$85.74BUY580$49,729.202026-06-08 10:31:00$86.67Sold$539.401.08%31
2026-05-08 13:42:00$85.74BUY580$49,729.202026-06-08 10:31:00$86.67Sold$539.401.08%31
2026-05-08 10:57:00$85.71BUY580$49,711.802026-06-08 10:31:00$86.67Sold$556.801.12%31
2026-05-08 10:56:00$85.76BUY580$49,740.802026-06-08 10:31:00$86.67Sold$527.801.06%31
2026-05-08 10:50:00$85.75BUY580$49,735.002026-06-08 10:31:00$86.67Sold$533.601.07%31
2026-05-08 10:42:00$85.61BUY580$49,653.802026-06-08 10:26:00$86.52Sold$527.801.06%31
2026-05-08 10:41:00$85.54BUY580$49,613.202026-06-08 10:24:00$86.45Sold$527.801.06%31
2026-05-08 10:40:00$85.46BUY580$49,566.802026-06-08 10:09:00$86.34Sold$510.401.03%31
2026-05-08 10:39:00$85.39BUY580$49,526.202026-05-14 09:33:00$86.29Sold$522.001.05%6
2026-05-08 10:38:00$85.37BUY580$49,514.602026-05-14 09:33:00$86.29Sold$533.601.08%6
2026-05-08 10:37:00$85.27BUY580$49,456.602026-05-14 09:33:00$86.29Sold$591.601.2%6
2026-05-08 10:36:00$85.37BUY580$49,514.602026-05-14 09:33:00$86.29Sold$533.601.08%6
2026-05-08 10:35:00$85.41BUY580$49,537.802026-05-14 09:33:00$86.29Sold$510.401.03%6
2026-05-08 10:34:00$85.18BUY580$49,404.402026-05-14 09:33:00$86.29Sold$643.801.3%6
2026-05-08 10:33:00$85.21BUY580$49,421.802026-05-14 09:33:00$86.29Sold$626.401.27%6
2026-05-08 10:32:00$85.21BUY580$49,421.802026-05-14 09:33:00$86.29Sold$626.401.27%6
2026-05-08 10:31:00$85.33BUY580$49,491.402026-05-14 09:33:00$86.29Sold$556.801.13%6
2026-05-08 10:30:00$85.30BUY580$49,474.002026-05-14 09:33:00$86.29Sold$574.201.16%6
2026-05-08 10:29:00$85.30BUY580$49,474.002026-05-14 09:33:00$86.29Sold$574.201.16%6
2026-05-08 10:28:00$85.30BUY580$49,474.002026-05-14 09:33:00$86.29Sold$574.201.16%6
2026-05-08 10:27:00$85.22BUY580$49,427.602026-05-14 09:33:00$86.29Sold$620.601.26%6
2026-05-08 10:26:00$85.21BUY580$49,421.802026-05-14 09:33:00$86.29Sold$626.401.27%6
2026-05-08 10:25:00$85.38BUY580$49,520.402026-05-14 09:33:00$86.29Sold$527.801.07%6
2026-05-08 10:24:00$85.21BUY580$49,421.802026-05-14 09:33:00$86.29Sold$626.401.27%6
2026-05-08 10:23:00$85.28BUY580$49,462.402026-05-14 09:33:00$86.29Sold$585.801.18%6
2026-05-08 10:22:00$85.26BUY580$49,450.802026-05-14 09:33:00$86.29Sold$597.401.21%6
2026-05-08 10:21:00$85.26BUY580$49,450.802026-05-14 09:33:00$86.29Sold$597.401.21%6
2026-05-08 10:20:00$85.40BUY580$49,532.002026-05-14 09:33:00$86.29Sold$516.201.04%6
2026-05-08 10:19:00$85.36BUY580$49,508.802026-05-14 09:33:00$86.29Sold$539.401.09%6
2026-05-08 10:18:00$85.29BUY580$49,468.202026-05-14 09:33:00$86.29Sold$580.001.17%6
2026-05-08 10:17:00$85.24BUY580$49,439.202026-05-14 09:33:00$86.29Sold$609.001.23%6
2026-05-08 10:16:00$85.21BUY580$49,421.802026-05-14 09:33:00$86.29Sold$626.401.27%6
2026-05-08 10:15:00$85.27BUY580$49,456.602026-05-14 09:33:00$86.29Sold$591.601.2%6
2026-05-08 10:14:00$85.29BUY580$49,468.202026-05-14 09:33:00$86.29Sold$580.001.17%6
2026-05-08 10:13:00$85.50BUY580$49,590.002026-06-08 10:23:00$86.40Sold$522.001.05%31
2026-05-08 10:12:00$85.66BUY580$49,682.802026-06-08 10:28:00$86.54Sold$510.401.03%31
2026-05-08 10:11:00$85.65BUY580$49,677.002026-06-08 10:26:00$86.52Sold$504.601.02%31
2026-05-08 10:10:00$85.76BUY580$49,740.802026-06-08 10:31:00$86.67Sold$527.801.06%31
2026-05-08 10:09:00$85.83BUY580$49,781.402026-06-08 10:32:00$86.70Sold$504.601.01%31
2026-05-08 10:08:00$85.91BUY580$49,827.802026-06-08 10:35:00$86.78Sold$504.601.01%31
2026-05-08 10:07:00$85.98BUY580$49,868.402026-06-09 10:04:00$86.89Sold$527.801.06%32
2026-05-08 10:06:00$85.99BUY580$49,874.202026-06-09 10:04:00$86.89Sold$522.001.05%32
2026-05-08 10:05:00$85.99BUY580$49,874.202026-06-09 10:04:00$86.89Sold$522.001.05%32
2026-05-08 10:04:00$86.04BUY580$49,903.202026-06-09 10:05:00$86.93Sold$516.201.03%32
2026-05-08 10:03:00$86.19BUY580$49,990.202026-06-09 10:06:00$87.12Sold$539.401.08%32
2026-05-08 10:02:00$86.22BUY580$50,007.602026-06-09 10:06:00$87.12Sold$522.001.04%32
2026-05-08 10:01:00$86.34BUY580$50,077.202026-06-09 10:07:00$87.29Sold$551.001.1%32
2026-05-08 10:00:00$86.34BUY580$50,077.202026-06-09 10:07:00$87.29Sold$551.001.1%32
2026-05-08 09:59:00$86.42BUY580$50,123.602026-06-09 10:07:00$87.29Sold$504.601.01%32
2026-05-08 09:58:00$86.40BUY580$50,112.002026-06-09 10:07:00$87.29Sold$516.201.03%32
2026-05-08 09:57:00$86.37BUY580$50,094.602026-06-09 10:07:00$87.29Sold$533.601.07%32
2026-05-08 09:56:00$86.41BUY580$50,117.802026-06-09 10:07:00$87.29Sold$510.401.02%32
2026-05-08 09:55:00$86.61BUY580$50,233.802026-06-09 10:10:00$87.53Sold$533.601.06%32
2026-05-08 09:54:00$86.68BUY580$50,274.402026-06-09 10:11:00$87.67Sold$574.201.14%32
2026-05-08 09:53:00$86.45BUY580$50,141.002026-06-09 10:09:00$87.46Sold$585.801.17%32
2026-05-08 09:52:00$86.41BUY580$50,117.802026-06-09 10:07:00$87.29Sold$510.401.02%32
2026-05-08 09:51:00$86.41BUY580$50,117.802026-06-09 10:07:00$87.29Sold$510.401.02%32
2026-05-08 09:50:00$86.47BUY580$50,152.602026-06-09 10:09:00$87.46Sold$574.201.14%32
2026-05-08 09:49:00$86.38BUY580$50,100.402026-06-09 10:07:00$87.29Sold$527.801.05%32
2026-05-08 09:48:00$86.48BUY580$50,158.402026-06-09 10:09:00$87.46Sold$568.401.13%32
2026-05-08 09:47:00$86.36BUY580$50,088.802026-06-09 10:07:00$87.29Sold$539.401.08%32
2026-05-08 09:46:00$86.30BUY580$50,054.002026-06-09 10:07:00$87.29Sold$574.201.15%32
2026-05-08 09:45:00$86.27BUY580$50,036.602026-06-09 10:07:00$87.29Sold$591.601.18%32
2026-05-08 09:44:00$86.35BUY580$50,083.002026-06-09 10:07:00$87.29Sold$545.201.09%32
2026-05-08 09:43:00$86.25BUY580$50,025.002026-06-09 10:06:00$87.12Sold$504.601.01%32
2026-05-08 09:42:00$86.26BUY580$50,030.802026-06-09 10:07:00$87.29Sold$597.401.19%32
2026-05-08 09:41:00$86.30BUY580$50,054.002026-06-09 10:07:00$87.29Sold$574.201.15%32
2026-05-08 09:40:00$86.51BUY580$50,175.802026-06-09 10:09:00$87.46Sold$551.001.1%32
2026-05-08 09:39:00$86.60BUY580$50,228.002026-06-09 10:10:00$87.53Sold$539.401.07%32
2026-05-08 09:38:00$86.66BUY580$50,262.802026-06-09 10:10:00$87.53Sold$504.601%32
2026-05-08 09:37:00$86.80BUY580$50,344.002026-06-09 10:11:00$87.67Sold$504.601%32
2026-05-08 09:36:00$86.72BUY580$50,297.602026-06-09 10:11:00$87.67Sold$551.001.1%32
2026-05-08 09:35:00$86.81BUY580$50,349.802026-06-09 10:12:00$87.68Sold$504.601%32
2026-05-08 09:34:00$86.92BUY580$50,413.602026-06-09 10:57:00$87.79Sold$504.601%32
2026-05-08 09:33:00$87.00BUY580$50,460.002026-06-09 11:00:00$87.89Sold$516.201.02%32
2026-05-08 09:32:00$87.22BUY580$50,587.602026-06-09 11:24:00$88.11Sold$516.201.02%32
2026-05-08 09:31:00$86.83BUY580$50,361.402026-06-09 10:17:00$87.72Sold$516.201.02%32
2026-05-08 09:30:00$87.39BUY580$50,686.202026-06-09 11:54:00$88.26Sold$504.601%32
2026-05-07 09:50:00$84.49BUY590$49,849.102026-05-13 13:38:00$85.39Sold$531.001.07%6
2026-05-07 09:49:00$84.17BUY590$49,660.302026-05-12 15:14:00$85.07Sold$528.051.06%5
2026-05-07 09:48:00$84.13BUY590$49,636.702026-05-12 15:14:00$85.07Sold$551.651.11%5
2026-05-07 09:47:00$84.01BUY590$49,565.902026-05-12 15:08:00$84.87Sold$507.401.02%5
2026-05-07 09:46:00$84.01BUY590$49,565.902026-05-12 15:08:00$84.87Sold$507.401.02%5
2026-05-07 09:45:00$84.23BUY590$49,695.702026-05-12 15:16:00$85.09Sold$507.401.02%5
2026-05-07 09:44:00$84.21BUY590$49,683.902026-05-12 15:14:00$85.07Sold$504.451.02%5
2026-05-07 09:43:00$83.96BUY590$49,536.402026-05-12 14:52:00$84.81Sold$501.501.01%5
2026-05-07 09:42:00$83.97BUY590$49,542.302026-05-12 14:59:00$84.83Sold$507.401.02%5
2026-05-07 09:41:00$84.32BUY590$49,748.802026-05-13 13:23:00$85.17Sold$501.501.01%6
2026-05-07 09:40:00$84.16BUY590$49,654.402026-05-12 15:14:00$85.07Sold$533.951.08%5
2026-05-07 09:39:00$84.31BUY590$49,742.902026-05-13 13:23:00$85.17Sold$507.401.02%6
2026-05-07 09:38:00$84.25BUY590$49,707.502026-05-13 13:20:00$85.11Sold$507.401.02%6
2026-05-07 09:37:00$84.35BUY590$49,766.502026-05-13 13:27:00$85.25Sold$531.001.07%6
2026-05-07 09:36:00$84.75BUY590$50,002.502026-05-14 09:31:00$86.00Sold$737.501.47%7
2026-05-07 09:32:00$85.64BUY590$50,527.602026-06-08 10:26:00$86.52Sold$519.201.03%32
2026-05-06 09:40:00$94.52SELL540$51,040.80----
2026-05-06 09:39:00$94.52SELL540$51,040.80----
2026-05-06 09:37:00$94.94SELL540$51,267.60----
2026-05-06 09:36:00$94.68SELL540$51,127.20----
2026-05-06 09:35:00$94.81SELL540$51,197.40----
2026-05-06 09:34:00$94.86SELL540$51,224.40----
2026-05-06 09:33:00$94.02SELL540$50,770.80----
2026-05-06 09:32:00$93.98SELL540$50,749.20----
2026-05-06 09:31:00$94.10SELL540$50,814.00----
2026-05-01 12:38:00$94.67SELL540$51,121.80----
2026-05-01 12:37:00$94.67SELL540$51,121.80----
2026-05-01 12:36:00$94.60SELL540$51,084.00----
2026-05-01 12:35:00$94.66SELL540$51,116.40----
2026-05-01 12:34:00$94.67SELL540$51,121.80----
2026-05-01 12:33:00$94.70SELL540$51,138.00----
2026-05-01 12:32:00$94.70SELL540$51,138.00----
2026-05-01 12:31:00$94.60SELL540$51,084.00----
2026-05-01 12:28:00$94.66SELL540$51,116.40----
2026-05-01 12:27:00$94.71SELL540$51,143.40----
2026-05-01 12:26:00$94.72SELL540$51,148.80----
2026-05-01 12:25:00$94.73SELL540$51,154.20----
2026-05-01 12:24:00$94.79SELL540$51,186.60----
2026-05-01 12:23:00$94.75SELL540$51,165.00----
2026-05-01 12:22:00$94.82SELL540$51,202.80----
2026-05-01 12:21:00$94.84SELL540$51,213.60----
2026-05-01 12:20:00$94.86SELL540$51,224.40----
2026-05-01 12:19:00$94.86SELL540$51,221.70----
2026-05-01 12:18:00$94.88SELL540$51,235.20----
2026-05-01 12:17:00$94.74SELL540$51,159.60----
2026-05-01 12:16:00$94.78SELL540$51,181.20----
2026-05-01 12:15:00$94.80SELL540$51,192.00----
2026-05-01 12:14:00$94.74SELL540$51,159.60----
2026-05-01 12:13:00$94.86SELL540$51,224.40----
2026-05-01 12:12:00$94.92SELL540$51,256.80----
2026-05-01 12:11:00$94.92SELL540$51,256.80----
2026-05-01 12:10:00$94.93SELL540$51,262.20----
2026-05-01 12:09:00$94.95SELL540$51,273.00----
2026-05-01 12:08:00$94.84SELL540$51,213.60----
2026-05-01 12:07:00$94.87SELL540$51,229.80----
2026-05-01 12:06:00$94.88SELL540$51,235.20----
2026-05-01 12:05:00$94.83SELL540$51,208.20----
2026-05-01 12:04:00$94.83SELL540$51,208.20----
2026-05-01 12:03:00$94.88SELL540$51,235.20----
2026-05-01 12:02:00$94.86SELL540$51,224.40----
2026-05-01 12:01:00$94.81SELL540$51,197.40----
2026-05-01 12:00:00$94.86SELL540$51,224.40----
2026-05-01 11:59:00$94.83SELL540$51,208.20----
2026-05-01 11:58:00$94.81SELL540$51,197.40----
2026-05-01 11:57:00$94.71SELL540$51,143.40----
2026-05-01 11:56:00$94.81SELL540$51,197.40----
2026-05-01 11:55:00$94.80SELL540$51,192.00----
2026-05-01 11:54:00$94.64SELL540$51,105.60----
2026-05-01 11:53:00$94.73SELL540$51,154.20----
2026-05-01 11:52:00$94.61SELL540$51,089.40----
2026-05-01 11:51:00$94.66SELL540$51,116.40----
2026-05-01 11:49:00$94.86SELL540$51,224.40----
2026-05-01 11:48:00$94.83SELL540$51,208.20----
2026-05-01 11:47:00$94.83SELL540$51,208.20----
2026-05-01 11:46:00$94.80SELL540$51,192.00----
2026-05-01 11:45:00$94.78SELL540$51,181.20----
2026-05-01 11:44:00$94.78SELL540$51,181.20----
2026-05-01 11:43:00$94.79SELL540$51,186.60----
2026-05-01 11:42:00$94.83SELL540$51,208.20----
2026-05-01 11:41:00$94.70SELL540$51,138.00----
2026-05-01 11:40:00$94.77SELL540$51,175.80----
2026-05-01 11:39:00$94.71SELL540$51,143.40----
2026-05-01 11:38:00$94.78SELL540$51,181.20----
2026-05-01 11:37:00$94.72SELL540$51,148.80----
2026-05-01 11:36:00$94.74SELL540$51,159.60----
2026-05-01 11:35:00$94.72SELL540$51,148.80----
2026-05-01 11:34:00$94.75SELL540$51,165.00----
2026-05-01 11:33:00$94.82SELL540$51,202.80----
2026-05-01 11:32:00$94.70SELL540$51,138.00----
2026-05-01 11:31:00$94.83SELL540$51,208.20----
2026-05-01 11:30:00$94.76SELL540$51,170.40----
2026-05-01 11:29:00$94.67SELL540$51,121.80----
2026-05-01 11:28:00$94.76SELL540$51,170.40----
2026-05-01 11:27:00$94.80SELL540$51,192.00----
2026-05-01 11:26:00$94.75SELL540$51,165.00----
2026-05-01 11:25:00$94.72SELL540$51,148.80----
2026-05-01 11:24:00$94.73SELL540$51,154.20----
2026-05-01 11:21:00$94.60SELL540$51,084.00----
2026-05-01 11:19:00$94.60SELL540$51,084.00----
2026-05-01 11:18:00$94.61SELL540$51,089.40----
2026-05-01 11:17:00$94.65SELL540$51,111.00----
2026-05-01 11:16:00$94.69SELL540$51,132.60----
2026-05-01 11:15:00$94.79SELL540$51,186.60----
2026-05-01 11:14:00$94.80SELL540$51,192.00----
2026-05-01 11:13:00$94.86SELL540$51,224.40----
2026-05-01 11:12:00$94.87SELL540$51,229.80----
2026-05-01 11:11:00$94.87SELL540$51,229.80----
2026-05-01 11:10:00$94.95SELL540$51,270.30----
2026-05-01 11:09:00$94.95SELL540$51,270.30----
2026-05-01 11:08:00$94.79SELL540$51,186.60----
2026-05-01 11:07:00$94.75SELL540$51,165.00----
2026-05-01 11:06:00$94.74SELL540$51,159.60----
2026-05-01 11:05:00$94.67SELL540$51,121.80----
2026-05-01 11:04:00$94.78SELL540$51,181.20----
2026-05-01 11:03:00$94.84SELL540$51,213.60----
2026-05-01 11:02:00$94.78SELL540$51,181.20----
2026-05-01 11:01:00$94.77SELL540$51,175.80----
2026-05-01 11:00:00$94.67SELL540$51,121.80----
2026-05-01 10:59:00$94.67SELL540$51,121.80----
2026-05-01 10:58:00$94.67SELL540$51,121.80----
2026-05-01 10:57:00$94.66SELL540$51,116.40----
2026-05-01 10:56:00$94.60SELL540$51,084.00----
2026-05-01 10:55:00$94.59SELL540$51,078.60----
2026-05-01 10:54:00$94.65SELL540$51,111.00----
2026-05-01 10:53:00$94.60SELL540$51,084.00----
2026-05-01 10:52:00$94.72SELL540$51,146.10----
2026-05-01 10:51:00$94.71SELL540$51,143.40----
2026-05-01 10:50:00$94.72SELL540$51,148.80----
2026-05-01 10:49:00$94.72SELL540$51,148.80----
2026-05-01 10:48:00$94.76SELL540$51,170.40----
2026-05-01 10:47:00$94.72SELL540$51,148.80----
2026-05-01 10:46:00$94.69SELL540$51,132.60----
2026-05-01 10:45:00$94.72SELL540$51,148.80----
2026-05-01 10:44:00$94.79SELL540$51,186.60----
2026-05-01 10:43:00$94.74SELL540$51,159.60----
2026-05-01 10:42:00$94.81SELL540$51,197.40----
2026-05-01 10:41:00$94.68SELL540$51,127.20----
2026-05-01 10:40:00$94.68SELL540$51,127.20----
2026-05-01 10:39:00$94.89SELL540$51,240.60----
2026-05-01 10:38:00$94.79SELL540$51,186.60----
2026-05-01 10:37:00$94.89SELL540$51,240.60----
2026-05-01 10:36:00$95.03SELL540$51,316.20----
2026-05-01 10:35:00$94.97SELL540$51,283.80----
2026-05-01 10:34:00$94.95SELL540$51,273.00----
2026-05-01 10:33:00$95.01SELL540$51,305.40----
2026-05-01 10:32:00$94.81SELL540$51,197.40----
2026-05-01 10:30:00$94.86SELL540$51,224.40----
2026-05-01 10:29:00$94.80SELL540$51,192.00----
2026-05-01 10:28:00$94.89SELL540$51,240.60----
2026-05-01 10:27:00$94.93SELL540$51,262.20----
2026-05-01 10:26:00$94.84SELL540$51,213.60----
2026-05-01 10:25:00$94.87SELL540$51,229.80----
2026-05-01 10:24:00$94.86SELL540$51,224.40----
2026-05-01 10:23:00$94.88SELL540$51,235.20----
2026-05-01 10:22:00$94.80SELL540$51,192.00----
2026-05-01 10:21:00$94.77SELL540$51,175.80----
2026-05-01 10:20:00$94.80SELL540$51,192.00----
2026-05-01 10:19:00$94.77SELL540$51,175.80----
2026-05-01 10:18:00$94.78SELL540$51,181.20----
2026-05-01 10:16:00$94.79SELL540$51,186.60----
2026-05-01 10:15:00$94.75SELL540$51,165.00----
2026-05-01 10:14:00$94.72SELL540$51,148.80----
2026-05-01 10:13:00$94.76SELL540$51,170.40----
2026-05-01 10:12:00$94.77SELL540$51,175.80----
2026-05-01 10:11:00$94.64SELL540$51,105.60----
2026-05-01 10:10:00$94.68SELL540$51,127.20----
2026-05-01 10:09:00$94.60SELL540$51,084.00----
2026-05-01 10:08:00$94.71SELL540$51,143.40----
2026-05-01 10:07:00$94.73SELL540$51,154.20----
2026-05-01 10:06:00$94.68SELL540$51,127.20----
2026-05-01 10:05:00$94.68SELL540$51,127.20----
2026-05-01 10:04:00$94.68SELL540$51,127.20----
2026-05-01 10:03:00$94.76SELL540$51,170.40----
2026-05-01 10:02:00$94.68SELL540$51,127.20----
2026-05-01 10:01:00$94.68SELL540$51,127.20----
2026-05-01 10:00:00$94.68SELL540$51,127.20----
2026-05-01 09:59:00$94.77SELL540$51,175.80----
2026-05-01 09:58:00$94.74SELL540$51,159.60----
2026-05-01 09:57:00$94.75SELL540$51,165.00----
2026-05-01 09:56:00$94.65SELL540$51,111.00----
2026-05-01 09:55:00$94.71SELL540$51,143.40----
2026-05-01 09:54:00$94.60SELL540$51,084.00----
2026-05-01 09:53:00$94.82SELL540$51,202.80----
2026-05-01 09:52:00$94.82SELL540$51,202.80----
2026-05-01 09:51:00$94.94SELL540$51,267.60----
2026-05-01 09:50:00$94.89SELL540$51,240.60----
2026-05-01 09:49:00$94.56SELL540$51,062.40----
2026-05-01 09:48:00$94.75SELL540$51,165.00----
2026-05-01 09:46:00$94.65SELL540$51,111.00----
2026-05-01 09:44:00$94.58SELL540$51,073.20----
2026-05-01 09:43:00$94.73SELL540$51,154.20----
2026-05-01 09:42:00$94.95SELL540$51,273.00----
2026-05-01 09:41:00$94.63SELL540$51,100.20----
2026-05-01 09:40:00$94.60SELL540$51,084.00----
2026-05-01 09:39:00$94.50SELL540$51,030.00----
2026-05-01 09:38:00$94.76SELL540$51,170.40----
2026-05-01 09:37:00$94.25SELL540$50,895.00----
2026-05-01 09:36:00$94.51SELL540$51,035.40----
2026-05-01 09:35:00$94.58SELL540$51,073.20----
2026-05-01 09:32:00$94.41SELL540$50,981.40----
2026-05-01 09:31:00$94.40SELL540$50,976.00----
2026-05-01 09:30:00$94.02SELL540$50,768.10----
2026-04-30 15:50:00$94.16SELL550$51,788.00----
2026-04-30 15:49:00$94.15SELL550$51,782.50----
2026-04-30 15:48:00$94.04SELL550$51,722.00----
2026-04-30 15:47:00$94.04SELL550$51,722.00----
2026-04-30 15:46:00$94.03SELL550$51,716.50----
2026-04-30 15:41:00$94.03SELL550$51,716.50----
2026-04-30 15:39:00$94.13SELL550$51,771.50----
2026-04-30 15:38:00$94.12SELL550$51,766.00----
2026-04-30 15:37:00$94.14SELL550$51,777.00----
2026-04-30 15:36:00$94.07SELL550$51,738.50----
2026-04-30 15:35:00$94.08SELL550$51,744.00----
2026-04-30 15:34:00$94.08SELL550$51,744.00----
2026-04-30 15:33:00$94.06SELL550$51,733.00----
2026-04-30 15:32:00$94.10SELL550$51,755.00----
2026-04-30 15:31:00$94.22SELL550$51,821.00----
2026-04-30 15:30:00$94.33SELL550$51,881.50----
2026-04-30 15:29:00$94.39SELL550$51,914.50----
2026-04-30 15:28:00$94.21SELL550$51,815.50----
2026-04-30 15:27:00$94.22SELL550$51,821.00----
2026-04-30 15:26:00$94.22SELL550$51,821.00----
2026-04-30 15:25:00$94.23SELL550$51,826.50----
2026-04-30 15:24:00$94.33SELL550$51,881.50----
2026-04-30 15:23:00$94.30SELL550$51,865.00----
2026-04-30 15:22:00$94.30SELL550$51,865.00----
2026-04-30 15:21:00$94.32SELL550$51,876.00----
2026-04-30 15:20:00$94.32SELL550$51,876.00----
2026-04-30 15:19:00$94.28SELL550$51,854.00----
2026-04-30 15:18:00$94.40SELL550$51,920.00----
2026-04-30 15:17:00$94.37SELL550$51,903.50----
2026-04-30 15:16:00$94.37SELL550$51,903.50----
2026-04-30 15:15:00$94.26SELL550$51,843.00----
2026-04-30 15:14:00$94.26SELL550$51,843.00----
2026-04-30 15:13:00$94.29SELL550$51,859.50----
2026-04-30 15:12:00$94.16SELL550$51,788.00----
2026-04-30 15:11:00$94.18SELL550$51,799.00----
2026-04-30 15:10:00$94.00SELL550$51,700.00----
2026-04-30 15:09:00$94.07SELL550$51,738.50----
2026-04-30 15:08:00$94.07SELL550$51,738.50----
2026-04-30 15:07:00$94.01SELL550$51,705.50----
2026-04-30 15:06:00$93.96SELL550$51,678.00----
2026-04-30 15:05:00$93.99SELL550$51,694.50----
2026-04-30 15:04:00$93.95SELL550$51,672.50----
2026-04-20 12:14:00$93.97SELL540$50,743.80----
2026-04-20 11:51:00$93.95SELL540$50,733.00----
2026-04-20 11:50:00$93.98SELL540$50,749.20----
2026-04-20 11:49:00$94.04SELL540$50,781.60----
2026-04-20 11:48:00$94.04SELL540$50,781.60----
2026-04-20 11:46:00$93.97SELL540$50,743.80----
2026-04-20 11:45:00$93.97SELL540$50,743.80----
2026-04-20 11:44:00$93.97SELL540$50,743.80----
2026-04-20 11:43:00$93.96SELL540$50,735.70----
2026-04-20 11:42:00$93.95SELL540$50,733.00----
2026-04-20 11:40:00$94.01SELL540$50,765.40----
2026-04-20 11:39:00$94.01SELL540$50,765.40----
2026-04-20 10:58:00$94.06SELL540$50,792.40----
2026-04-20 10:57:00$93.95SELL540$50,733.00----
2026-04-20 10:22:00$94.14SELL540$50,835.60----
2026-04-20 10:21:00$94.12SELL540$50,824.80----
2026-04-20 10:20:00$94.03SELL540$50,776.20----
2026-04-20 10:19:00$93.99SELL540$50,754.60----
2026-04-20 10:10:00$94.10SELL540$50,814.00----
2026-04-20 10:09:00$94.01SELL540$50,765.40----
2026-04-20 10:06:00$93.98SELL540$50,749.20----
2026-04-20 09:51:00$94.06SELL540$50,792.40----
2026-04-20 09:50:00$94.08SELL540$50,803.20----
2026-04-20 09:46:00$94.02SELL540$50,770.80----
2026-04-20 09:33:00$94.30SELL540$50,922.00----
2026-04-20 09:32:00$94.31SELL540$50,927.40----
2026-04-20 09:31:00$94.12SELL540$50,824.80----
2026-04-20 09:30:00$94.00SELL540$50,760.00----
2026-04-17 15:59:00$93.69SELL560$52,466.40----
2026-04-17 15:58:00$93.55SELL560$52,388.00----
2026-04-17 15:57:00$93.52SELL560$52,371.20----
2026-04-17 15:56:00$93.47SELL560$52,343.20----
2026-04-17 15:55:00$93.43SELL560$52,320.80----
2026-04-17 15:54:00$93.41SELL560$52,309.60----
2026-04-17 15:53:00$93.37SELL560$52,287.20----
2026-04-17 15:52:00$93.36SELL560$52,281.60----
2026-04-17 15:51:00$93.36SELL560$52,281.60----
2026-04-17 15:50:00$93.22SELL560$52,200.40----
2026-04-17 15:49:00$93.22SELL560$52,203.20----
2026-04-17 15:48:00$93.22SELL560$52,203.20----
2026-04-17 15:47:00$93.22SELL560$52,203.20----
2026-04-17 15:46:00$93.22SELL560$52,200.40----
2026-04-17 15:45:00$93.25SELL560$52,217.20----
2026-04-17 15:44:00$93.28SELL560$52,236.80----
2026-04-17 15:43:00$93.33SELL560$52,264.80----
2026-04-17 15:42:00$93.41SELL560$52,306.80----
2026-04-17 15:41:00$93.38SELL560$52,292.80----
2026-04-17 15:40:00$93.37SELL560$52,287.20----
2026-04-17 15:39:00$93.38SELL560$52,290.00----
2026-04-17 15:38:00$93.34SELL560$52,270.40----
2026-04-17 15:37:00$93.26SELL560$52,225.60----
2026-04-17 15:36:00$93.31SELL560$52,253.60----
2026-04-17 15:35:00$93.22SELL560$52,203.20----
2026-04-17 15:34:00$93.21SELL560$52,194.80----
2026-04-17 15:33:00$93.15SELL560$52,164.00----
2026-04-17 15:32:00$93.12SELL560$52,147.20----
2026-04-17 15:31:00$92.96SELL560$52,057.60----
2026-04-17 15:30:00$92.90SELL560$52,024.00----
2026-04-17 15:29:00$92.83SELL560$51,982.00----
2026-04-17 15:28:00$92.88SELL560$52,012.80----
2026-04-17 15:27:00$92.91SELL560$52,029.60----
2026-04-17 15:26:00$92.91SELL560$52,029.60----
2026-04-17 15:25:00$92.90SELL560$52,024.00----
2026-04-17 15:24:00$92.88SELL560$52,014.20----
2026-04-17 15:23:00$92.94SELL560$52,046.40----
2026-04-17 15:22:00$92.97SELL560$52,063.20----
2026-04-17 15:21:00$92.94SELL560$52,046.40----
2026-04-17 15:20:00$93.01SELL560$52,085.60----
2026-04-17 15:19:00$92.97SELL560$52,063.20----
2026-04-17 15:18:00$92.89SELL560$52,018.40----
2026-04-17 15:17:00$92.93SELL560$52,040.80----
2026-04-17 15:16:00$92.85SELL560$51,996.00----
2026-04-17 15:15:00$92.84SELL560$51,990.40----
2026-04-17 15:14:00$92.83SELL560$51,984.80----
2026-04-17 15:13:00$92.82SELL560$51,979.20----
2026-04-17 15:12:00$92.81SELL560$51,973.60----
2026-04-17 15:11:00$92.81SELL560$51,970.80----
2026-04-17 15:09:00$92.84SELL560$51,987.60----
2026-04-17 15:08:00$92.95SELL560$52,052.00----
2026-04-17 15:07:00$92.97SELL560$52,063.20----
2026-04-17 15:06:00$92.93SELL560$52,040.80----
2026-04-17 15:05:00$92.88SELL560$52,012.80----
2026-04-17 15:04:00$92.87SELL560$52,007.20----
2026-04-17 15:03:00$92.93SELL560$52,040.80----
2026-04-17 15:02:00$92.91SELL560$52,026.80----
2026-04-17 15:01:00$92.91SELL560$52,029.60----
2026-04-17 15:00:00$92.83SELL560$51,982.00----
2026-04-17 14:59:00$92.89SELL560$52,018.40----
2026-04-17 14:58:00$92.89SELL560$52,015.60----
2026-04-17 14:57:00$92.89SELL560$52,018.40----
2026-04-17 14:56:00$92.86SELL560$52,001.60----
2026-04-17 14:55:00$92.88SELL560$52,012.80----
2026-04-17 14:54:00$92.84SELL560$51,990.40----
2026-04-17 14:53:00$92.85SELL560$51,996.00----
2026-04-17 14:51:00$92.80SELL560$51,968.00----
2026-04-17 14:50:00$92.80SELL560$51,968.00----
2026-04-17 14:49:00$92.84SELL560$51,990.40----
2026-04-17 14:48:00$92.81SELL560$51,973.60----
2026-04-17 14:47:00$92.89SELL560$52,018.40----
2026-04-17 14:46:00$92.89SELL560$52,018.40----
2026-04-17 14:45:00$92.88SELL560$52,012.80----
2026-04-17 14:44:00$92.89SELL560$52,018.40----
2026-04-17 14:43:00$92.92SELL560$52,035.20----
2026-04-17 14:42:00$92.92SELL560$52,035.20----
2026-04-17 14:41:00$92.93SELL560$52,040.80----
2026-04-17 14:40:00$92.96SELL560$52,057.60----
2026-04-17 14:39:00$92.96SELL560$52,057.60----
2026-04-17 14:38:00$92.96SELL560$52,057.60----
2026-04-17 14:37:00$92.93SELL560$52,040.80----
2026-04-17 14:36:00$92.98SELL560$52,068.80----
2026-04-17 14:35:00$92.98SELL560$52,068.80----
2026-04-17 14:34:00$92.99SELL560$52,074.40----
2026-04-17 14:33:00$92.97SELL560$52,063.20----
2026-04-17 14:32:00$92.94SELL560$52,046.40----
2026-04-17 14:31:00$92.94SELL560$52,046.40----
2026-04-17 14:30:00$92.87SELL560$52,007.20----
2026-04-17 14:29:00$92.82SELL560$51,979.20----
2026-04-17 14:28:00$92.82SELL560$51,979.20----
2026-04-17 14:27:00$92.82SELL560$51,979.20----
2026-04-17 14:25:00$92.81SELL560$51,973.60----
2026-04-16 14:45:00$89.04BUY560$49,862.402026-04-17 14:25:00$92.81Sold$2,111.204.23%1
2026-04-16 14:44:00$88.99BUY560$49,834.402026-04-17 14:25:00$92.81Sold$2,139.204.29%1
2026-04-16 14:43:00$88.99BUY560$49,831.602026-04-17 14:25:00$92.81Sold$2,142.004.3%1
2026-04-16 14:42:00$88.96BUY560$49,817.602026-04-17 14:25:00$92.81Sold$2,156.004.33%1
2026-04-16 14:41:00$88.98BUY560$49,828.802026-04-17 14:25:00$92.81Sold$2,144.804.3%1
2026-04-16 14:40:00$88.99BUY560$49,831.602026-04-17 14:25:00$92.81Sold$2,142.004.3%1
2026-04-16 14:39:00$88.98BUY560$49,826.002026-04-17 14:25:00$92.81Sold$2,147.604.31%1
2026-04-16 14:38:00$88.96BUY560$49,817.602026-04-17 14:25:00$92.81Sold$2,156.004.33%1
2026-04-16 14:37:00$88.95BUY560$49,812.002026-04-17 14:25:00$92.81Sold$2,161.604.34%1
2026-04-16 14:36:00$89.02BUY560$49,851.202026-04-17 14:25:00$92.81Sold$2,122.404.26%1
2026-04-16 14:35:00$89.01BUY560$49,845.602026-04-17 14:25:00$92.81Sold$2,128.004.27%1
2026-04-16 14:34:00$89.06BUY560$49,873.602026-04-17 14:25:00$92.81Sold$2,100.004.21%1
2026-04-16 14:33:00$89.00BUY560$49,840.002026-04-17 14:25:00$92.81Sold$2,133.604.28%1
2026-04-16 14:32:00$89.02BUY560$49,851.202026-04-17 14:25:00$92.81Sold$2,122.404.26%1
2026-04-16 14:31:00$88.97BUY560$49,823.202026-04-17 14:25:00$92.81Sold$2,150.404.32%1
2026-04-16 14:30:00$88.91BUY560$49,789.602026-04-17 14:25:00$92.81Sold$2,184.004.39%1
2026-04-16 14:29:00$88.92BUY560$49,795.202026-04-17 14:25:00$92.81Sold$2,178.404.37%1
2026-04-16 14:28:00$88.94BUY560$49,806.402026-04-17 14:25:00$92.81Sold$2,167.204.35%1
2026-04-16 14:27:00$88.92BUY560$49,795.202026-04-17 14:25:00$92.81Sold$2,178.404.37%1
2026-04-16 14:26:00$88.86BUY560$49,761.602026-04-17 14:25:00$92.81Sold$2,212.004.45%1
2026-04-16 14:25:00$88.87BUY560$49,767.202026-04-17 14:25:00$92.81Sold$2,206.404.43%1
2026-04-16 14:24:00$88.93BUY560$49,800.802026-04-17 14:25:00$92.81Sold$2,172.804.36%1
2026-04-16 14:23:00$88.91BUY560$49,789.602026-04-17 14:25:00$92.81Sold$2,184.004.39%1
2026-04-16 14:22:00$88.79BUY560$49,722.402026-04-17 14:25:00$92.81Sold$2,251.204.53%1
2026-04-16 14:21:00$88.86BUY560$49,761.602026-04-17 14:25:00$92.81Sold$2,212.004.45%1
2026-04-16 14:20:00$88.86BUY560$49,761.602026-04-17 14:25:00$92.81Sold$2,212.004.45%1
2026-04-16 14:19:00$88.87BUY560$49,767.202026-04-17 14:25:00$92.81Sold$2,206.404.43%1
2026-04-16 14:18:00$88.86BUY560$49,761.602026-04-17 14:25:00$92.81Sold$2,212.004.45%1
2026-04-16 14:17:00$88.86BUY560$49,761.602026-04-17 14:25:00$92.81Sold$2,212.004.45%1
2026-04-16 14:16:00$88.91BUY560$49,789.602026-04-17 14:25:00$92.81Sold$2,184.004.39%1
2026-04-16 14:15:00$88.86BUY560$49,761.602026-04-17 14:25:00$92.81Sold$2,212.004.45%1
2026-04-16 14:14:00$88.86BUY560$49,761.602026-04-17 14:25:00$92.81Sold$2,212.004.45%1
2026-04-16 14:13:00$88.95BUY560$49,812.002026-04-17 14:25:00$92.81Sold$2,161.604.34%1
2026-04-16 14:12:00$88.96BUY560$49,817.602026-04-17 14:25:00$92.81Sold$2,156.004.33%1
2026-04-16 14:11:00$89.01BUY560$49,842.802026-04-17 14:25:00$92.81Sold$2,130.804.28%1
2026-04-16 14:10:00$88.99BUY560$49,834.402026-04-17 14:25:00$92.81Sold$2,139.204.29%1
2026-04-16 14:09:00$89.00BUY560$49,840.002026-04-17 14:25:00$92.81Sold$2,133.604.28%1
2026-04-16 14:08:00$89.00BUY560$49,837.202026-04-17 14:25:00$92.81Sold$2,136.404.29%1
2026-04-16 14:07:00$88.91BUY560$49,789.602026-04-17 14:25:00$92.81Sold$2,184.004.39%1
2026-04-16 14:06:00$88.97BUY560$49,820.402026-04-17 14:25:00$92.81Sold$2,153.204.32%1
2026-04-16 14:05:00$88.97BUY560$49,820.402026-04-17 14:25:00$92.81Sold$2,153.204.32%1
2026-04-16 14:04:00$88.94BUY560$49,806.402026-04-17 14:25:00$92.81Sold$2,167.204.35%1
2026-04-16 14:03:00$88.86BUY560$49,761.602026-04-17 14:25:00$92.81Sold$2,212.004.45%1
2026-04-16 14:02:00$88.96BUY560$49,817.602026-04-17 14:25:00$92.81Sold$2,156.004.33%1
2026-04-16 14:01:00$88.95BUY560$49,812.002026-04-17 14:25:00$92.81Sold$2,161.604.34%1
2026-04-16 14:00:00$88.89BUY560$49,778.402026-04-17 14:25:00$92.81Sold$2,195.204.41%1
2026-04-16 13:59:00$88.92BUY560$49,795.202026-04-17 14:25:00$92.81Sold$2,178.404.37%1
2026-04-16 13:58:00$89.00BUY560$49,840.002026-04-17 14:25:00$92.81Sold$2,133.604.28%1
2026-04-16 13:57:00$89.00BUY560$49,840.002026-04-17 14:25:00$92.81Sold$2,133.604.28%1
2026-04-16 13:56:00$89.00BUY560$49,840.002026-04-17 14:25:00$92.81Sold$2,133.604.28%1
2026-04-16 13:55:00$89.05BUY560$49,868.002026-04-17 14:25:00$92.81Sold$2,105.604.22%1
2026-04-16 13:54:00$89.05BUY560$49,868.002026-04-17 14:25:00$92.81Sold$2,105.604.22%1
2026-04-16 13:53:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 13:52:00$89.05BUY560$49,868.002026-04-17 14:25:00$92.81Sold$2,105.604.22%1
2026-04-16 13:51:00$89.06BUY560$49,873.602026-04-17 14:25:00$92.81Sold$2,100.004.21%1
2026-04-16 13:50:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 13:49:00$89.05BUY560$49,868.002026-04-17 14:25:00$92.81Sold$2,105.604.22%1
2026-04-16 13:48:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 13:47:00$89.04BUY560$49,862.402026-04-17 14:25:00$92.81Sold$2,111.204.23%1
2026-04-16 13:46:00$89.02BUY560$49,851.202026-04-17 14:25:00$92.81Sold$2,122.404.26%1
2026-04-16 13:45:00$89.00BUY560$49,840.002026-04-17 14:25:00$92.81Sold$2,133.604.28%1
2026-04-16 13:44:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 13:43:00$89.15BUY560$49,924.002026-04-17 14:25:00$92.81Sold$2,049.604.11%1
2026-04-16 13:42:00$89.15BUY560$49,924.002026-04-17 14:25:00$92.81Sold$2,049.604.11%1
2026-04-16 13:41:00$89.10BUY560$49,896.002026-04-17 14:25:00$92.81Sold$2,077.604.16%1
2026-04-16 13:40:00$89.11BUY560$49,901.602026-04-17 14:25:00$92.81Sold$2,072.004.15%1
2026-04-16 13:39:00$89.11BUY560$49,901.602026-04-17 14:25:00$92.81Sold$2,072.004.15%1
2026-04-16 13:38:00$89.17BUY560$49,935.202026-04-17 14:25:00$92.81Sold$2,038.404.08%1
2026-04-16 13:37:00$89.12BUY560$49,907.202026-04-17 14:25:00$92.81Sold$2,066.404.14%1
2026-04-16 13:36:00$89.10BUY560$49,896.002026-04-17 14:25:00$92.81Sold$2,077.604.16%1
2026-04-16 13:35:00$89.06BUY560$49,873.602026-04-17 14:25:00$92.81Sold$2,100.004.21%1
2026-04-16 13:34:00$89.06BUY560$49,873.602026-04-17 14:25:00$92.81Sold$2,100.004.21%1
2026-04-16 13:33:00$88.96BUY560$49,817.602026-04-17 14:25:00$92.81Sold$2,156.004.33%1
2026-04-16 13:32:00$88.96BUY560$49,817.602026-04-17 14:25:00$92.81Sold$2,156.004.33%1
2026-04-16 13:31:00$88.93BUY560$49,800.802026-04-17 14:25:00$92.81Sold$2,172.804.36%1
2026-04-16 13:30:00$88.99BUY560$49,834.402026-04-17 14:25:00$92.81Sold$2,139.204.29%1
2026-04-16 13:29:00$88.99BUY560$49,834.402026-04-17 14:25:00$92.81Sold$2,139.204.29%1
2026-04-16 13:28:00$88.98BUY560$49,828.802026-04-17 14:25:00$92.81Sold$2,144.804.3%1
2026-04-16 13:27:00$88.89BUY560$49,778.402026-04-17 14:25:00$92.81Sold$2,195.204.41%1
2026-04-16 13:26:00$88.97BUY560$49,823.202026-04-17 14:25:00$92.81Sold$2,150.404.32%1
2026-04-16 13:25:00$89.00BUY560$49,840.002026-04-17 14:25:00$92.81Sold$2,133.604.28%1
2026-04-16 13:24:00$88.98BUY560$49,828.802026-04-17 14:25:00$92.81Sold$2,144.804.3%1
2026-04-16 13:23:00$89.00BUY560$49,837.202026-04-17 14:25:00$92.81Sold$2,136.404.29%1
2026-04-16 13:22:00$88.96BUY560$49,817.602026-04-17 14:25:00$92.81Sold$2,156.004.33%1
2026-04-16 13:21:00$88.98BUY560$49,828.802026-04-17 14:25:00$92.81Sold$2,144.804.3%1
2026-04-16 13:20:00$88.97BUY560$49,823.202026-04-17 14:25:00$92.81Sold$2,150.404.32%1
2026-04-16 13:19:00$88.99BUY560$49,834.402026-04-17 14:25:00$92.81Sold$2,139.204.29%1
2026-04-16 13:18:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 13:17:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 13:16:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 13:15:00$88.95BUY560$49,812.002026-04-17 14:25:00$92.81Sold$2,161.604.34%1
2026-04-16 13:14:00$89.00BUY560$49,840.002026-04-17 14:25:00$92.81Sold$2,133.604.28%1
2026-04-16 13:13:00$89.04BUY560$49,862.402026-04-17 14:25:00$92.81Sold$2,111.204.23%1
2026-04-16 13:12:00$89.13BUY560$49,912.802026-04-17 14:25:00$92.81Sold$2,060.804.13%1
2026-04-16 13:11:00$89.09BUY560$49,890.402026-04-17 14:25:00$92.81Sold$2,083.204.18%1
2026-04-16 13:10:00$89.09BUY560$49,890.402026-04-17 14:25:00$92.81Sold$2,083.204.18%1
2026-04-16 13:09:00$89.10BUY560$49,896.002026-04-17 14:25:00$92.81Sold$2,077.604.16%1
2026-04-16 13:08:00$89.12BUY560$49,907.202026-04-17 14:25:00$92.81Sold$2,066.404.14%1
2026-04-16 13:07:00$89.19BUY560$49,946.402026-04-17 14:25:00$92.81Sold$2,027.204.06%1
2026-04-16 13:02:00$89.17BUY560$49,935.202026-04-17 14:25:00$92.81Sold$2,038.404.08%1
2026-04-16 13:01:00$89.09BUY560$49,890.402026-04-17 14:25:00$92.81Sold$2,083.204.18%1
2026-04-16 13:00:00$89.09BUY560$49,890.402026-04-17 14:25:00$92.81Sold$2,083.204.18%1
2026-04-16 12:59:00$89.17BUY560$49,935.202026-04-17 14:25:00$92.81Sold$2,038.404.08%1
2026-04-16 12:58:00$89.14BUY560$49,918.402026-04-17 14:25:00$92.81Sold$2,055.204.12%1
2026-04-16 12:57:00$89.08BUY560$49,884.802026-04-17 14:25:00$92.81Sold$2,088.804.19%1
2026-04-16 12:56:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 12:55:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 12:54:00$89.02BUY560$49,851.202026-04-17 14:25:00$92.81Sold$2,122.404.26%1
2026-04-16 12:53:00$89.13BUY560$49,912.802026-04-17 14:25:00$92.81Sold$2,060.804.13%1
2026-04-16 12:52:00$88.98BUY560$49,828.802026-04-17 14:25:00$92.81Sold$2,144.804.3%1
2026-04-16 12:51:00$88.93BUY560$49,800.802026-04-17 14:25:00$92.81Sold$2,172.804.36%1
2026-04-16 12:50:00$88.90BUY560$49,784.002026-04-17 14:25:00$92.81Sold$2,189.604.4%1
2026-04-16 12:49:00$89.05BUY560$49,868.002026-04-17 14:25:00$92.81Sold$2,105.604.22%1
2026-04-16 12:48:00$89.03BUY560$49,856.802026-04-17 14:25:00$92.81Sold$2,116.804.25%1
2026-04-16 12:47:00$89.09BUY560$49,890.402026-04-17 14:25:00$92.81Sold$2,083.204.18%1
2026-04-16 12:46:00$89.10BUY560$49,896.002026-04-17 14:25:00$92.81Sold$2,077.604.16%1
2026-04-16 12:45:00$89.12BUY560$49,907.202026-04-17 14:25:00$92.81Sold$2,066.404.14%1
2026-04-16 12:44:00$89.16BUY560$49,929.602026-04-17 14:25:00$92.81Sold$2,044.004.09%1
2026-04-16 12:43:00$89.16BUY560$49,929.602026-04-17 14:25:00$92.81Sold$2,044.004.09%1
2026-04-16 12:42:00$89.21BUY560$49,957.602026-04-17 14:25:00$92.81Sold$2,016.004.04%1
2026-04-16 12:41:00$89.21BUY560$49,957.602026-04-17 14:25:00$92.81Sold$2,016.004.04%1
2026-04-16 12:40:00$89.24BUY560$49,974.402026-04-17 14:25:00$92.81Sold$1,999.204%1
2026-04-16 12:39:00$89.23BUY560$49,968.802026-04-17 14:25:00$92.81Sold$2,004.804.01%1
2026-04-16 12:38:00$89.22BUY560$49,963.202026-04-17 14:25:00$92.81Sold$2,010.404.02%1
2026-04-16 12:37:00$89.20BUY560$49,952.002026-04-17 14:25:00$92.81Sold$2,021.604.05%1
2026-04-16 12:36:00$89.24BUY560$49,974.402026-04-17 14:25:00$92.81Sold$1,999.204%1
2026-04-16 11:59:00$89.25BUY560$49,980.002026-04-17 14:25:00$92.81Sold$1,993.603.99%1
2026-04-16 11:36:00$89.18BUY560$49,940.802026-04-17 14:25:00$92.81Sold$2,032.804.07%1
2026-04-16 11:35:00$89.16BUY560$49,929.602026-04-17 14:25:00$92.81Sold$2,044.004.09%1
2026-04-16 11:23:00$89.25BUY560$49,980.002026-04-17 14:25:00$92.81Sold$1,993.603.99%1
2026-04-16 11:10:00$89.17BUY560$49,935.202026-04-17 14:25:00$92.81Sold$2,038.404.08%1
2026-04-16 11:09:00$89.16BUY560$49,929.602026-04-17 14:25:00$92.81Sold$2,044.004.09%1
2026-04-16 11:08:00$89.12BUY560$49,907.202026-04-17 14:25:00$92.81Sold$2,066.404.14%1
2026-04-16 11:07:00$89.12BUY560$49,907.202026-04-17 14:25:00$92.81Sold$2,066.404.14%1
2026-04-16 11:06:00$89.15BUY560$49,924.002026-04-17 14:25:00$92.81Sold$2,049.604.11%1
2026-04-16 10:57:00$89.24BUY560$49,974.402026-04-17 14:25:00$92.81Sold$1,999.204%1
2026-04-16 10:55:00$89.25BUY560$49,980.002026-04-17 14:25:00$92.81Sold$1,993.603.99%1
2026-04-16 10:54:00$89.22BUY560$49,963.202026-04-17 14:25:00$92.81Sold$2,010.404.02%1
2026-04-16 10:51:00$89.24BUY560$49,974.402026-04-17 14:25:00$92.81Sold$1,999.204%1
2026-04-16 10:50:00$89.24BUY560$49,974.402026-04-17 14:25:00$92.81Sold$1,999.204%1
2026-04-16 10:47:00$89.25BUY560$49,980.002026-04-17 14:25:00$92.81Sold$1,993.603.99%1
2026-04-16 10:45:00$89.16BUY560$49,929.602026-04-17 14:25:00$92.81Sold$2,044.004.09%1
2026-04-16 10:44:00$89.15BUY560$49,924.002026-04-17 14:25:00$92.81Sold$2,049.604.11%1
2026-04-16 10:43:00$89.20BUY560$49,952.002026-04-17 14:25:00$92.81Sold$2,021.604.05%1
2026-04-16 10:42:00$89.12BUY560$49,907.202026-04-17 14:25:00$92.81Sold$2,066.404.14%1
2026-04-16 10:41:00$89.19BUY560$49,946.402026-04-17 14:25:00$92.81Sold$2,027.204.06%1
2026-04-16 10:40:00$89.19BUY560$49,946.402026-04-17 14:25:00$92.81Sold$2,027.204.06%1
2026-04-16 10:39:00$89.22BUY560$49,963.202026-04-17 14:25:00$92.81Sold$2,010.404.02%1
2026-04-16 10:38:00$89.25BUY560$49,980.002026-04-17 14:25:00$92.81Sold$1,993.603.99%1
2026-04-08 10:58:00$92.90SELL550$51,095.00----