Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Weibo Corporation
Mkt Cap
1.55B
P/E
4.70
Price
$6.53USD +0.07 (1.08%)
Buy Times -> Sold
821 -> 98.78% -> 811
Sell Times -> Sold
320 -> 253.44% -> 811
Average Cost
$49,709.25
Min: $48,208.80 - Max: $50,142.40
Average Hold Days
5.6 days
Min: 1 - Max: 11
Average Gain
$1,330.99
Min: $530.60 - Max: $1,940.01
Average Gain (%)
2.68%
Min: 1.07% - Max: 3.94%
Buy Times -> Still Hold
821 -> 1.22% -> 10
Avg. Hold Cost (Not Sold)
$49,830.92
Min: $49,497.40 - Max: $50,028.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:29:00 | $6.58 | SELL | 7760 | $51,060.80 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $6.59 | SELL | 7760 | $51,138.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $6.59 | SELL | 7760 | $51,138.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $6.57 | SELL | 7760 | $50,983.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $6.57 | SELL | 7760 | $50,983.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $6.54 | SELL | 7760 | $50,750.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $6.54 | SELL | 7760 | $50,750.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $6.52 | SELL | 7760 | $50,595.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $6.52 | SELL | 7760 | $50,595.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $6.49 | SELL | 7760 | $50,362.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $6.49 | SELL | 7760 | $50,362.40 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 11:00:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:59:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 10:58:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:57:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:56:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:55:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:54:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:53:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:52:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 10:51:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:50:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:49:00 | $6.39 | BUY | 7580 | $48,449.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $744.36 | 1.54% | 1 |
| 2026-11-05 10:48:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:47:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:46:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:45:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:44:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:43:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:42:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:41:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:40:00 | $6.41 | BUY | 7580 | $48,601.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $592.76 | 1.22% | 1 |
| 2026-11-05 10:39:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:38:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:37:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:36:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:35:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:34:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:33:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:32:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:31:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:30:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:29:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:28:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:27:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:26:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:25:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:24:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:23:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:22:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:21:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:20:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:19:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:18:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:17:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:16:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:15:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:14:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:13:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:12:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:11:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:10:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:09:00 | $6.46 | BUY | 7580 | $48,966.80 | 2026-11-06 10:14:00 | $6.53 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:08:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:07:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:06:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:05:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:04:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:03:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:02:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:58:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:57:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:56:00 | $6.48 | BUY | 7580 | $49,080.50 | 2026-11-06 10:18:00 | $6.55 | Sold | $568.50 | 1.16% | 1 |
| 2026-11-05 09:55:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:54:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:53:00 | $6.49 | BUY | 7580 | $49,156.30 | 2026-11-06 10:22:00 | $6.57 | Sold | $644.30 | 1.31% | 1 |
| 2026-11-05 09:52:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:51:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:49:00 | $6.49 | BUY | 7580 | $49,156.30 | 2026-11-06 10:22:00 | $6.57 | Sold | $644.30 | 1.31% | 1 |
| 2026-11-05 09:48:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:47:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:45:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:44:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:43:00 | $6.51 | BUY | 7580 | $49,345.80 | 2026-11-06 10:24:00 | $6.59 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:42:00 | $6.52 | BUY | 7580 | $49,421.60 | 2026-11-06 10:24:00 | $6.59 | Sold | $530.60 | 1.07% | 1 |
| 2026-11-05 09:41:00 | $6.51 | BUY | 7580 | $49,345.80 | 2026-11-06 10:24:00 | $6.59 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:40:00 | $6.53 | BUY | 7580 | $49,497.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $6.56 | BUY | 7580 | $49,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $6.57 | BUY | 7580 | $49,800.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $6.59 | BUY | 7580 | $49,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $6.59 | BUY | 7580 | $49,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:00:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $6.53 | SELL | 7770 | $50,720.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $6.53 | SELL | 7770 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $6.52 | SELL | 7770 | $50,689.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $6.52 | SELL | 7770 | $50,679.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $6.53 | SELL | 7770 | $50,713.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $6.53 | SELL | 7770 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $6.52 | SELL | 7770 | $50,696.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $6.52 | SELL | 7770 | $50,686.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $6.53 | SELL | 7770 | $50,730.30 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $6.54 | SELL | 7770 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $6.54 | SELL | 7770 | $50,853.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $6.54 | SELL | 7770 | $50,826.70 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $6.55 | SELL | 7770 | $50,875.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $6.54 | SELL | 7770 | $50,812.70 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $6.54 | SELL | 7770 | $50,780.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $6.54 | SELL | 7770 | $50,794.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $6.53 | SELL | 7770 | $50,752.90 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $6.54 | SELL | 7770 | $50,780.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $6.54 | SELL | 7770 | $50,816.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $6.54 | SELL | 7770 | $50,796.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $6.53 | SELL | 7770 | $50,776.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $6.53 | SELL | 7770 | $50,735.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $6.53 | SELL | 7770 | $50,742.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $6.52 | SELL | 7770 | $50,674.40 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $6.52 | SELL | 7770 | $50,672.10 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $6.53 | SELL | 7770 | $50,734.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $6.54 | SELL | 7770 | $50,781.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $6.51 | SELL | 7770 | $50,601.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $6.52 | SELL | 7770 | $50,641.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $6.52 | SELL | 7770 | $50,621.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $6.51 | SELL | 7770 | $50,582.70 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $6.50 | SELL | 7770 | $50,505.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $6.49 | SELL | 7770 | $50,445.20 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $6.50 | SELL | 7770 | $50,505.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $6.46 | SELL | 7770 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $6.46 | SELL | 7770 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $6.45 | SELL | 7770 | $50,116.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $6.44 | SELL | 7770 | $50,038.80 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $6.38 | SELL | 7890 | $50,359.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $6.39 | SELL | 7890 | $50,393.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $6.39 | SELL | 7890 | $50,415.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $6.40 | SELL | 7890 | $50,496.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $6.40 | SELL | 7890 | $50,456.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $6.41 | SELL | 7890 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $6.38 | SELL | 7890 | $50,328.70 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $6.37 | SELL | 7890 | $50,290.10 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $6.38 | SELL | 7890 | $50,300.30 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $6.38 | SELL | 7890 | $50,301.10 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $6.38 | SELL | 7890 | $50,325.60 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $6.39 | SELL | 7890 | $50,406.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $6.34 | SELL | 7890 | $50,022.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:44:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:43:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:42:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:41:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:40:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:39:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:38:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:37:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:36:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:35:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:34:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:33:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:32:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:31:00 | $6.13 | BUY | 8140 | $49,898.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,709.40 | 3.43% | 4 |
| 2026-10-29 09:30:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-28 13:26:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:19:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:17:00 | $6.10 | BUY | 8080 | $49,317.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,909.30 | 3.87% | 5 |
| 2026-10-28 13:15:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:14:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:13:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:12:00 | $6.10 | BUY | 8080 | $49,317.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,910.11 | 3.87% | 5 |
| 2026-10-28 13:11:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 13:10:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:09:00 | $6.10 | BUY | 8080 | $49,287.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,940.01 | 3.94% | 5 |
| 2026-10-28 13:08:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:07:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:06:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 13:05:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:04:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:03:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:02:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:01:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:00:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:58:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:57:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:56:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:55:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:54:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:49:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:48:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:47:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:46:00 | $6.10 | BUY | 8080 | $49,321.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,905.26 | 3.86% | 5 |
| 2026-10-28 12:45:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:44:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:43:00 | $6.10 | BUY | 8080 | $49,314.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,912.54 | 3.88% | 5 |
| 2026-10-28 12:42:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:41:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:40:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:39:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:38:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:37:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:36:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:35:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:34:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:33:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:32:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:31:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:30:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:29:00 | $6.11 | BUY | 8080 | $49,330.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,897.18 | 3.85% | 5 |
| 2026-10-28 12:28:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:27:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:26:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:25:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:24:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:23:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:22:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:21:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 12:20:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:19:00 | $6.13 | BUY | 8080 | $49,495.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,731.54 | 3.5% | 5 |
| 2026-10-28 12:18:00 | $6.13 | BUY | 8080 | $49,491.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,735.58 | 3.51% | 5 |
| 2026-10-28 12:17:00 | $6.12 | BUY | 8080 | $49,471.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,755.78 | 3.55% | 5 |
| 2026-10-28 12:16:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 12:15:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:14:00 | $6.13 | BUY | 8080 | $49,526.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,700.84 | 3.43% | 5 |
| 2026-10-28 12:13:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:12:00 | $6.13 | BUY | 8080 | $49,509.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,717.81 | 3.47% | 5 |
| 2026-10-28 12:11:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 12:10:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:09:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:08:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:07:00 | $6.14 | BUY | 8080 | $49,599.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.12 | 3.28% | 5 |
| 2026-10-28 12:06:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 12:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 12:04:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:03:00 | $6.14 | BUY | 8080 | $49,586.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,641.05 | 3.31% | 5 |
| 2026-10-28 12:02:00 | $6.14 | BUY | 8080 | $49,584.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,642.66 | 3.31% | 5 |
| 2026-10-28 12:00:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:59:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:58:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:57:00 | $6.13 | BUY | 8080 | $49,546.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,680.64 | 3.39% | 5 |
| 2026-10-28 11:56:00 | $6.13 | BUY | 8080 | $49,532.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.18 | 3.42% | 5 |
| 2026-10-28 11:55:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:54:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:53:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:52:00 | $6.13 | BUY | 8080 | $49,532.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.18 | 3.42% | 5 |
| 2026-10-28 11:51:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:50:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:49:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:48:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:47:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:46:00 | $6.13 | BUY | 8080 | $49,520.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,706.50 | 3.45% | 5 |
| 2026-10-28 11:45:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:43:00 | $6.13 | BUY | 8080 | $49,551.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,675.79 | 3.38% | 5 |
| 2026-10-28 11:42:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:41:00 | $6.14 | BUY | 8080 | $49,599.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,627.31 | 3.28% | 5 |
| 2026-10-28 11:40:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:39:00 | $6.13 | BUY | 8080 | $49,533.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,693.57 | 3.42% | 5 |
| 2026-10-28 11:38:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:37:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:36:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:35:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:34:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:33:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:32:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:31:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:30:00 | $6.13 | BUY | 8080 | $49,495.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,731.54 | 3.5% | 5 |
| 2026-10-28 11:29:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:28:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:27:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:26:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:25:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:24:00 | $6.13 | BUY | 8080 | $49,523.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,704.07 | 3.44% | 5 |
| 2026-10-28 11:23:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:22:00 | $6.12 | BUY | 8080 | $49,469.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,758.21 | 3.55% | 5 |
| 2026-10-28 11:21:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:20:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:19:00 | $6.12 | BUY | 8080 | $49,470.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,756.59 | 3.55% | 5 |
| 2026-10-28 11:18:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:17:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:16:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:15:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:14:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:13:00 | $6.12 | BUY | 8080 | $49,480.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,746.90 | 3.53% | 5 |
| 2026-10-28 11:12:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:11:00 | $6.12 | BUY | 8080 | $49,459.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,767.90 | 3.57% | 5 |
| 2026-10-28 11:10:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:09:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:08:00 | $6.12 | BUY | 8080 | $49,461.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,765.48 | 3.57% | 5 |
| 2026-10-28 11:07:00 | $6.12 | BUY | 8080 | $49,488.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,738.82 | 3.51% | 5 |
| 2026-10-28 11:06:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:05:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:04:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:03:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:02:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:01:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:00:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:59:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:58:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:57:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:56:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:55:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:54:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:49:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:48:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:47:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:46:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:45:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:44:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:43:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:42:00 | $6.12 | BUY | 8080 | $49,436.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,790.53 | 3.62% | 5 |
| 2026-10-28 10:41:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:40:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:39:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:38:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:37:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:36:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:35:00 | $6.12 | BUY | 8080 | $49,460.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,766.29 | 3.57% | 5 |
| 2026-10-28 10:34:00 | $6.12 | BUY | 8080 | $49,487.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,739.62 | 3.52% | 5 |
| 2026-10-28 10:33:00 | $6.13 | BUY | 8080 | $49,517.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,709.73 | 3.45% | 5 |
| 2026-10-28 10:32:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:31:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:30:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:29:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 10:28:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:27:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:26:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:25:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:24:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:23:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:22:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:21:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:20:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:19:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:18:00 | $6.14 | BUY | 8080 | $49,606.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,620.85 | 3.27% | 5 |
| 2026-10-28 10:17:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:16:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:15:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:14:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:13:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:12:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:11:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:10:00 | $6.15 | BUY | 8080 | $49,652.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,574.79 | 3.17% | 5 |
| 2026-10-28 10:09:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:08:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:07:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:06:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:04:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:03:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:02:00 | $6.13 | BUY | 8080 | $49,551.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,675.79 | 3.38% | 5 |
| 2026-10-28 10:01:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:00:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:59:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 09:58:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 09:57:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:55:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:53:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:52:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:51:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:50:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:49:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:48:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,535.20 | 3.09% | 5 |
| 2026-10-28 09:47:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:46:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 09:45:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:44:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:43:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,535.20 | 3.09% | 5 |
| 2026-10-28 09:42:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:41:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:39:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:38:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:37:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:36:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:35:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:34:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-27 15:59:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:58:00 | $6.19 | BUY | 8100 | $50,126.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.15 | 2.45% | 6 |
| 2026-10-27 15:57:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:56:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:55:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:54:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:53:00 | $6.18 | BUY | 8100 | $50,075.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.99 | 2.55% | 6 |
| 2026-10-27 15:52:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:51:00 | $6.19 | BUY | 8100 | $50,138.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.81 | 2.42% | 6 |
| 2026-10-27 15:50:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:49:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:48:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:47:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:46:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:45:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:44:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:43:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:42:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:41:00 | $6.18 | BUY | 8100 | $50,096.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.12 | 2.51% | 6 |
| 2026-10-27 15:40:00 | $6.18 | BUY | 8100 | $50,097.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,256.31 | 2.51% | 6 |
| 2026-10-27 15:39:00 | $6.19 | BUY | 8100 | $50,128.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,225.53 | 2.44% | 6 |
| 2026-10-27 15:38:00 | $6.18 | BUY | 8100 | $50,065.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,288.71 | 2.57% | 6 |
| 2026-10-27 15:37:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:36:00 | $6.19 | BUY | 8100 | $50,128.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,225.53 | 2.44% | 6 |
| 2026-10-27 15:34:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 15:33:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:32:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:31:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 15:30:00 | $6.19 | BUY | 8100 | $50,117.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,236.87 | 2.47% | 6 |
| 2026-10-27 15:29:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:28:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:26:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:25:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:23:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:22:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:21:00 | $6.18 | BUY | 8100 | $50,094.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.55 | 2.51% | 6 |
| 2026-10-27 14:35:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 14:14:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:30:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:29:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:28:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:27:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:26:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:25:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:23:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:22:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:21:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:20:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:19:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:18:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:17:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:16:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:15:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:14:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:12:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:11:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:09:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:08:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:07:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:06:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:04:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:03:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:02:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 12:57:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:28:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:27:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:24:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:21:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:15:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:14:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 11:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:12:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:11:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:09:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:08:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 11:07:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:06:00 | $6.19 | BUY | 8100 | $50,138.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.81 | 2.42% | 6 |
| 2026-10-27 11:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:04:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:03:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:02:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:01:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:00:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:59:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:58:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:57:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:56:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:55:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 10:54:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:53:00 | $6.17 | BUY | 8100 | $50,005.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,348.65 | 2.7% | 6 |
| 2026-10-27 10:52:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:51:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:50:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:49:00 | $6.17 | BUY | 8100 | $50,014.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,339.74 | 2.68% | 6 |
| 2026-10-27 10:48:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:47:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:46:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:45:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:44:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:43:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:42:00 | $6.19 | BUY | 8100 | $50,127.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,226.34 | 2.45% | 6 |
| 2026-10-27 10:41:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:40:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 10:39:00 | $6.18 | BUY | 8100 | $50,071.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,282.23 | 2.56% | 6 |
| 2026-10-27 10:38:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:37:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:36:00 | $6.19 | BUY | 8100 | $50,126.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.15 | 2.45% | 6 |
| 2026-10-27 10:35:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:34:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:33:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:32:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:31:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:30:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:29:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:28:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:27:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:26:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:25:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:23:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:22:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:21:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:20:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:19:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:18:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:17:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:16:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:15:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:14:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:12:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 10:11:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:09:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:07:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:06:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:04:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:03:00 | $6.18 | BUY | 8100 | $50,020.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,333.26 | 2.67% | 6 |
| 2026-10-27 10:02:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:01:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:00:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:59:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:58:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:57:00 | $6.18 | BUY | 8100 | $50,017.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,336.50 | 2.67% | 6 |
| 2026-10-27 09:56:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:55:00 | $6.16 | BUY | 8100 | $49,908.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-10-27 09:54:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-10-27 09:53:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:52:00 | $6.17 | BUY | 8100 | $49,936.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,417.50 | 2.84% | 6 |
| 2026-10-27 09:51:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-10-27 09:50:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:49:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:48:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 09:47:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:46:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 09:45:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:44:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:43:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:42:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:41:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:40:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:39:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:38:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:37:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:36:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:35:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:34:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:33:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:32:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:31:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-26 15:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:58:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:57:00 | $6.19 | BUY | 8060 | $49,860.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,240.43 | 2.49% | 7 |
| 2026-10-26 15:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:54:00 | $6.18 | BUY | 8060 | $49,839.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,260.58 | 2.53% | 7 |
| 2026-10-26 15:53:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:52:00 | $6.18 | BUY | 8060 | $49,811.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,288.79 | 2.59% | 7 |
| 2026-10-26 15:51:00 | $6.18 | BUY | 8060 | $49,816.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,283.96 | 2.58% | 7 |
| 2026-10-26 15:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:48:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:46:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:45:00 | $6.18 | BUY | 8060 | $49,820.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.93 | 2.57% | 7 |
| 2026-10-26 15:44:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:43:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:42:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 15:41:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 15:40:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:39:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:38:00 | $6.19 | BUY | 8060 | $49,890.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.81 | 2.42% | 7 |
| 2026-10-26 15:37:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:36:00 | $6.19 | BUY | 8060 | $49,889.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,210.61 | 2.43% | 7 |
| 2026-10-26 15:35:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:34:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:33:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:32:00 | $6.18 | BUY | 8060 | $49,840.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.78 | 2.53% | 7 |
| 2026-10-26 15:31:00 | $6.18 | BUY | 8060 | $49,830.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,269.45 | 2.55% | 7 |
| 2026-10-26 15:30:00 | $6.18 | BUY | 8060 | $49,840.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.78 | 2.53% | 7 |
| 2026-10-26 15:29:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:28:00 | $6.18 | BUY | 8060 | $49,835.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,264.61 | 2.54% | 7 |
| 2026-10-26 15:27:00 | $6.18 | BUY | 8060 | $49,834.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,266.23 | 2.54% | 7 |
| 2026-10-26 15:26:00 | $6.18 | BUY | 8060 | $49,837.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,263.00 | 2.53% | 7 |
| 2026-10-26 15:25:00 | $6.18 | BUY | 8060 | $49,831.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,268.64 | 2.55% | 7 |
| 2026-10-26 15:24:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:23:00 | $6.18 | BUY | 8060 | $49,833.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,267.03 | 2.54% | 7 |
| 2026-10-26 15:22:00 | $6.19 | BUY | 8060 | $49,863.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,237.21 | 2.48% | 7 |
| 2026-10-26 15:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:20:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:19:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:18:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:16:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:15:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:14:00 | $6.19 | BUY | 8060 | $49,930.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,170.31 | 2.34% | 7 |
| 2026-10-26 15:13:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:12:00 | $6.19 | BUY | 8060 | $49,926.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,174.34 | 2.35% | 7 |
| 2026-10-26 15:10:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:09:00 | $6.19 | BUY | 8060 | $49,930.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,170.31 | 2.34% | 7 |
| 2026-10-26 15:08:00 | $6.19 | BUY | 8060 | $49,925.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.15 | 2.35% | 7 |
| 2026-10-26 15:07:00 | $6.19 | BUY | 8060 | $49,924.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.95 | 2.36% | 7 |
| 2026-10-26 15:06:00 | $6.19 | BUY | 8060 | $49,924.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.95 | 2.36% | 7 |
| 2026-10-26 15:05:00 | $6.19 | BUY | 8060 | $49,915.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,184.82 | 2.37% | 7 |
| 2026-10-26 15:04:00 | $6.19 | BUY | 8060 | $49,915.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,184.82 | 2.37% | 7 |
| 2026-10-26 15:03:00 | $6.19 | BUY | 8060 | $49,899.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,200.94 | 2.41% | 7 |
| 2026-10-26 15:02:00 | $6.19 | BUY | 8060 | $49,909.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,191.27 | 2.39% | 7 |
| 2026-10-26 15:01:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 15:00:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:59:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:58:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:57:00 | $6.19 | BUY | 8060 | $49,881.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,218.67 | 2.44% | 7 |
| 2026-10-26 14:56:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:54:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:53:00 | $6.18 | BUY | 8060 | $49,847.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,253.33 | 2.51% | 7 |
| 2026-10-26 14:52:00 | $6.18 | BUY | 8060 | $49,847.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,252.52 | 2.51% | 7 |
| 2026-10-26 14:51:00 | $6.18 | BUY | 8060 | $49,849.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.91 | 2.51% | 7 |
| 2026-10-26 14:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:48:00 | $6.18 | BUY | 8060 | $49,850.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.11 | 2.51% | 7 |
| 2026-10-26 14:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:46:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:45:00 | $6.18 | BUY | 8060 | $49,848.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,251.72 | 2.51% | 7 |
| 2026-10-26 14:44:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:43:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:42:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:41:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:40:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:39:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:38:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:37:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:36:00 | $6.18 | BUY | 8060 | $49,823.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,276.70 | 2.56% | 7 |
| 2026-10-26 14:35:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:34:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:33:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:32:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:31:00 | $6.18 | BUY | 8060 | $49,818.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,281.54 | 2.57% | 7 |
| 2026-10-26 14:30:00 | $6.19 | BUY | 8060 | $49,890.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.81 | 2.42% | 7 |
| 2026-10-26 14:29:00 | $6.18 | BUY | 8060 | $49,843.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,256.55 | 2.52% | 7 |
| 2026-10-26 14:28:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:27:00 | $6.18 | BUY | 8060 | $49,836.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,263.81 | 2.54% | 7 |
| 2026-10-26 14:26:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:25:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:24:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:23:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:22:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:20:00 | $6.18 | BUY | 8060 | $49,815.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,284.76 | 2.58% | 7 |
| 2026-10-26 14:19:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:18:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:17:00 | $6.19 | BUY | 8060 | $49,881.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,218.67 | 2.44% | 7 |
| 2026-10-26 14:16:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:15:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:14:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:13:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:12:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:11:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:10:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:09:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:08:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:07:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:06:00 | $6.18 | BUY | 8060 | $49,834.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,266.23 | 2.54% | 7 |
| 2026-10-26 14:05:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 14:04:00 | $6.18 | BUY | 8060 | $49,826.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,274.29 | 2.56% | 7 |
| 2026-10-26 14:03:00 | $6.19 | BUY | 8060 | $49,872.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.54 | 2.46% | 7 |
| 2026-10-26 14:02:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:01:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 14:00:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:59:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:58:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:57:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:54:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:53:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:52:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:51:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:50:00 | $6.18 | BUY | 8060 | $49,828.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,271.87 | 2.55% | 7 |
| 2026-10-26 13:49:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 13:48:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:47:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 13:46:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:45:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:44:00 | $6.18 | BUY | 8060 | $49,839.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,261.39 | 2.53% | 7 |
| 2026-10-26 13:43:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:42:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:41:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:40:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:39:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:38:00 | $6.18 | BUY | 8060 | $49,828.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,271.87 | 2.55% | 7 |
| 2026-10-26 13:37:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:36:00 | $6.18 | BUY | 8060 | $49,821.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.12 | 2.57% | 7 |
| 2026-10-26 13:35:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:34:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:33:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:32:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 13:31:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:30:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 13:29:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:28:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:27:00 | $6.18 | BUY | 8060 | $49,821.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.12 | 2.57% | 7 |
| 2026-10-26 13:26:00 | $6.18 | BUY | 8060 | $49,842.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,258.17 | 2.52% | 7 |
| 2026-10-26 13:25:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:24:00 | $6.18 | BUY | 8060 | $49,847.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,253.33 | 2.51% | 7 |
| 2026-10-26 13:23:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:22:00 | $6.19 | BUY | 8060 | $49,854.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,246.08 | 2.5% | 7 |
| 2026-10-26 13:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:20:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:19:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:18:00 | $6.18 | BUY | 8060 | $49,843.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.36 | 2.52% | 7 |
| 2026-10-26 13:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:16:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:15:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:14:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:13:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:12:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:11:00 | $6.19 | BUY | 8060 | $49,863.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,237.21 | 2.48% | 7 |
| 2026-10-26 13:10:00 | $6.19 | BUY | 8060 | $49,853.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,246.88 | 2.5% | 7 |
| 2026-10-26 13:09:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 13:08:00 | $6.19 | BUY | 8060 | $49,852.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,247.69 | 2.5% | 7 |
| 2026-10-26 13:07:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:06:00 | $6.18 | BUY | 8060 | $49,850.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.11 | 2.51% | 7 |
| 2026-10-26 13:05:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:04:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:03:00 | $6.19 | BUY | 8060 | $49,883.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,217.06 | 2.44% | 7 |
| 2026-10-26 13:02:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:01:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 13:00:00 | $6.19 | BUY | 8060 | $49,883.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,217.06 | 2.44% | 7 |
| 2026-10-26 12:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:58:00 | $6.19 | BUY | 8060 | $49,880.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,220.28 | 2.45% | 7 |
| 2026-10-26 12:57:00 | $6.19 | BUY | 8060 | $49,872.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.54 | 2.46% | 7 |
| 2026-10-26 12:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:54:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:53:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:52:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:51:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:48:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:46:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:45:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:44:00 | $6.20 | BUY | 8060 | $49,946.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,154.19 | 2.31% | 7 |
| 2026-10-26 12:43:00 | $6.20 | BUY | 8060 | $49,971.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,129.21 | 2.26% | 7 |
| 2026-10-26 12:42:00 | $6.20 | BUY | 8060 | $49,961.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,138.88 | 2.28% | 7 |
| 2026-10-26 12:41:00 | $6.20 | BUY | 8060 | $49,951.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,149.36 | 2.3% | 7 |
| 2026-10-26 12:40:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:39:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:34:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:33:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:27:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:26:00 | $6.19 | BUY | 8060 | $49,887.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,213.03 | 2.43% | 7 |
| 2026-10-26 12:24:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:23:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:22:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 12:21:00 | $6.18 | BUY | 8060 | $49,816.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,283.96 | 2.58% | 7 |
| 2026-10-26 12:20:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 12:19:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:18:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:16:00 | $6.18 | BUY | 8060 | $49,838.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,262.20 | 2.53% | 7 |
| 2026-10-26 12:14:00 | $6.18 | BUY | 8060 | $49,839.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,261.39 | 2.53% | 7 |
| 2026-10-26 12:13:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:12:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:11:00 | $6.18 | BUY | 8060 | $49,841.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,258.97 | 2.53% | 7 |
| 2026-10-26 12:10:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:09:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:08:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:07:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 12:06:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 12:04:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 12:03:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:02:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:01:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:00:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:58:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:57:00 | $6.19 | BUY | 8060 | $49,895.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,204.97 | 2.41% | 7 |
| 2026-10-26 11:56:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:54:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:53:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:52:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:51:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:50:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:49:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:48:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:47:00 | $6.19 | BUY | 8060 | $49,909.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,191.27 | 2.39% | 7 |
| 2026-10-26 11:46:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:45:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:44:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:43:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:42:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:41:00 | $6.19 | BUY | 8060 | $49,920.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.98 | 2.36% | 7 |
| 2026-10-26 11:40:00 | $6.19 | BUY | 8060 | $49,918.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,182.40 | 2.37% | 7 |
| 2026-10-26 11:39:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:38:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:37:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:36:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:35:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:34:00 | $6.19 | BUY | 8060 | $49,928.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,171.92 | 2.35% | 7 |
| 2026-10-26 11:33:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:32:00 | $6.19 | BUY | 8060 | $49,909.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,190.46 | 2.39% | 7 |
| 2026-10-26 11:31:00 | $6.20 | BUY | 8060 | $49,935.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,164.67 | 2.33% | 7 |
| 2026-10-26 11:30:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:29:00 | $6.19 | BUY | 8060 | $49,904.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,196.10 | 2.4% | 7 |
| 2026-10-26 11:28:00 | $6.20 | BUY | 8060 | $49,959.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,140.49 | 2.28% | 7 |
| 2026-10-26 11:27:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:26:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:25:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:24:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:23:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:22:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:21:00 | $6.19 | BUY | 8060 | $49,918.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,182.40 | 2.37% | 7 |
| 2026-10-26 11:19:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:18:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:17:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:16:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:15:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:14:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:13:00 | $6.19 | BUY | 8060 | $49,921.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.18 | 2.36% | 7 |
| 2026-10-26 11:12:00 | $6.19 | BUY | 8060 | $49,921.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.18 | 2.36% | 7 |
| 2026-10-26 11:11:00 | $6.19 | BUY | 8060 | $49,926.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,173.54 | 2.35% | 7 |
| 2026-10-26 11:10:00 | $6.19 | BUY | 8060 | $49,922.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,178.37 | 2.36% | 7 |
| 2026-10-26 11:09:00 | $6.19 | BUY | 8060 | $49,919.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,180.79 | 2.37% | 7 |
| 2026-10-26 11:08:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:06:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:05:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:02:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:49:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 10:41:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:13:00 | $6.19 | BUY | 8060 | $49,913.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,187.24 | 2.38% | 7 |
| 2026-10-26 10:12:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:10:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:09:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 10:08:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:07:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:06:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:05:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:04:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:03:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 10:02:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:01:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:00:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 09:59:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:58:00 | $6.17 | BUY | 8060 | $49,730.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,370.20 | 2.76% | 7 |
| 2026-10-26 09:57:00 | $6.17 | BUY | 8060 | $49,730.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,370.20 | 2.76% | 7 |
| 2026-10-26 09:56:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 09:54:00 | $6.19 | BUY | 8060 | $49,903.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,196.91 | 2.4% | 7 |
| 2026-10-26 09:53:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:52:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:51:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 09:50:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:49:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:47:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:46:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:45:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:44:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:43:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:42:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:38:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:37:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:34:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:33:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:32:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 09:31:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-22 09:38:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
Buy Times -> Sold
940 -> 98.94% -> 930
Sell Times -> Sold
431 -> 215.78% -> 930
Average Cost
$49,642.11
Min: $48,208.80 - Max: $50,142.40
Average Hold Days
6.4 days
Min: 1 - Max: 14
Average Gain
$1,232.57
Min: $502.59 - Max: $1,940.01
Average Gain (%)
2.48%
Min: 1.02% - Max: 3.94%
Buy Times -> Still Hold
940 -> 1.06% -> 10
Avg. Hold Cost (Not Sold)
$49,830.92
Min: $49,497.40 - Max: $50,028.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:29:00 | $6.58 | SELL | 7760 | $51,060.80 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $6.59 | SELL | 7760 | $51,138.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $6.59 | SELL | 7760 | $51,138.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $6.57 | SELL | 7760 | $50,983.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $6.57 | SELL | 7760 | $50,983.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $6.54 | SELL | 7760 | $50,750.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $6.54 | SELL | 7760 | $50,750.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $6.52 | SELL | 7760 | $50,595.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $6.52 | SELL | 7760 | $50,595.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $6.49 | SELL | 7760 | $50,362.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $6.49 | SELL | 7760 | $50,362.40 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 11:00:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:59:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 10:58:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:57:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:56:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:55:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:54:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:53:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:52:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 10:51:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:50:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:49:00 | $6.39 | BUY | 7580 | $48,449.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $744.36 | 1.54% | 1 |
| 2026-11-05 10:48:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:47:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:46:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:45:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:44:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:43:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:42:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:41:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:40:00 | $6.41 | BUY | 7580 | $48,601.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $592.76 | 1.22% | 1 |
| 2026-11-05 10:39:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:38:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:37:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:36:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:35:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:34:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:33:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:32:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:31:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:30:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:29:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:28:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:27:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:26:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:25:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:24:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:23:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:22:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:21:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:20:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:19:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:18:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:17:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:16:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:15:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:14:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:13:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:12:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:11:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:10:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:09:00 | $6.46 | BUY | 7580 | $48,966.80 | 2026-11-06 10:14:00 | $6.53 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:08:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:07:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:06:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:05:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:04:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:03:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:02:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:58:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:57:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:56:00 | $6.48 | BUY | 7580 | $49,080.50 | 2026-11-06 10:18:00 | $6.55 | Sold | $568.50 | 1.16% | 1 |
| 2026-11-05 09:55:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:54:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:53:00 | $6.49 | BUY | 7580 | $49,156.30 | 2026-11-06 10:22:00 | $6.57 | Sold | $644.30 | 1.31% | 1 |
| 2026-11-05 09:52:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:51:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:49:00 | $6.49 | BUY | 7580 | $49,156.30 | 2026-11-06 10:22:00 | $6.57 | Sold | $644.30 | 1.31% | 1 |
| 2026-11-05 09:48:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:47:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:45:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:44:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:43:00 | $6.51 | BUY | 7580 | $49,345.80 | 2026-11-06 10:24:00 | $6.59 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:42:00 | $6.52 | BUY | 7580 | $49,421.60 | 2026-11-06 10:24:00 | $6.59 | Sold | $530.60 | 1.07% | 1 |
| 2026-11-05 09:41:00 | $6.51 | BUY | 7580 | $49,345.80 | 2026-11-06 10:24:00 | $6.59 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:40:00 | $6.53 | BUY | 7580 | $49,497.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $6.56 | BUY | 7580 | $49,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $6.57 | BUY | 7580 | $49,800.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $6.59 | BUY | 7580 | $49,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $6.59 | BUY | 7580 | $49,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:00:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $6.53 | SELL | 7770 | $50,720.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $6.53 | SELL | 7770 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $6.52 | SELL | 7770 | $50,689.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $6.52 | SELL | 7770 | $50,679.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $6.53 | SELL | 7770 | $50,713.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $6.53 | SELL | 7770 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $6.52 | SELL | 7770 | $50,696.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $6.52 | SELL | 7770 | $50,686.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $6.53 | SELL | 7770 | $50,730.30 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $6.54 | SELL | 7770 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $6.54 | SELL | 7770 | $50,853.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $6.54 | SELL | 7770 | $50,826.70 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $6.55 | SELL | 7770 | $50,875.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $6.54 | SELL | 7770 | $50,812.70 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $6.54 | SELL | 7770 | $50,780.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $6.54 | SELL | 7770 | $50,794.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $6.53 | SELL | 7770 | $50,752.90 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $6.54 | SELL | 7770 | $50,780.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $6.54 | SELL | 7770 | $50,816.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $6.54 | SELL | 7770 | $50,796.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $6.53 | SELL | 7770 | $50,776.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $6.53 | SELL | 7770 | $50,735.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $6.53 | SELL | 7770 | $50,742.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $6.52 | SELL | 7770 | $50,674.40 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $6.52 | SELL | 7770 | $50,672.10 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $6.53 | SELL | 7770 | $50,734.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $6.54 | SELL | 7770 | $50,781.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $6.51 | SELL | 7770 | $50,601.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $6.52 | SELL | 7770 | $50,641.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $6.52 | SELL | 7770 | $50,621.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $6.51 | SELL | 7770 | $50,582.70 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $6.50 | SELL | 7770 | $50,505.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $6.49 | SELL | 7770 | $50,445.20 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $6.50 | SELL | 7770 | $50,505.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $6.46 | SELL | 7770 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $6.46 | SELL | 7770 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $6.45 | SELL | 7770 | $50,116.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $6.44 | SELL | 7770 | $50,038.80 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $6.38 | SELL | 7890 | $50,359.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $6.39 | SELL | 7890 | $50,393.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $6.39 | SELL | 7890 | $50,415.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $6.40 | SELL | 7890 | $50,496.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $6.40 | SELL | 7890 | $50,456.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $6.41 | SELL | 7890 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $6.38 | SELL | 7890 | $50,328.70 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $6.37 | SELL | 7890 | $50,290.10 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $6.38 | SELL | 7890 | $50,300.30 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $6.38 | SELL | 7890 | $50,301.10 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $6.38 | SELL | 7890 | $50,325.60 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $6.39 | SELL | 7890 | $50,406.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $6.34 | SELL | 7890 | $50,022.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:44:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:43:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:42:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:41:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:40:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:39:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:38:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:37:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:36:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:35:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:34:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:33:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:32:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:31:00 | $6.13 | BUY | 8140 | $49,898.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,709.40 | 3.43% | 4 |
| 2026-10-29 09:30:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-28 13:26:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:19:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:17:00 | $6.10 | BUY | 8080 | $49,317.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,909.30 | 3.87% | 5 |
| 2026-10-28 13:15:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:14:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:13:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:12:00 | $6.10 | BUY | 8080 | $49,317.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,910.11 | 3.87% | 5 |
| 2026-10-28 13:11:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 13:10:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:09:00 | $6.10 | BUY | 8080 | $49,287.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,940.01 | 3.94% | 5 |
| 2026-10-28 13:08:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:07:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:06:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 13:05:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:04:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:03:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:02:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:01:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:00:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:58:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:57:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:56:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:55:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:54:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:49:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:48:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:47:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:46:00 | $6.10 | BUY | 8080 | $49,321.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,905.26 | 3.86% | 5 |
| 2026-10-28 12:45:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:44:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:43:00 | $6.10 | BUY | 8080 | $49,314.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,912.54 | 3.88% | 5 |
| 2026-10-28 12:42:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:41:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:40:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:39:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:38:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:37:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:36:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:35:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:34:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:33:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:32:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:31:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:30:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:29:00 | $6.11 | BUY | 8080 | $49,330.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,897.18 | 3.85% | 5 |
| 2026-10-28 12:28:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:27:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:26:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:25:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:24:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:23:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:22:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:21:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 12:20:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:19:00 | $6.13 | BUY | 8080 | $49,495.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,731.54 | 3.5% | 5 |
| 2026-10-28 12:18:00 | $6.13 | BUY | 8080 | $49,491.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,735.58 | 3.51% | 5 |
| 2026-10-28 12:17:00 | $6.12 | BUY | 8080 | $49,471.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,755.78 | 3.55% | 5 |
| 2026-10-28 12:16:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 12:15:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:14:00 | $6.13 | BUY | 8080 | $49,526.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,700.84 | 3.43% | 5 |
| 2026-10-28 12:13:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:12:00 | $6.13 | BUY | 8080 | $49,509.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,717.81 | 3.47% | 5 |
| 2026-10-28 12:11:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 12:10:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:09:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:08:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:07:00 | $6.14 | BUY | 8080 | $49,599.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.12 | 3.28% | 5 |
| 2026-10-28 12:06:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 12:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 12:04:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:03:00 | $6.14 | BUY | 8080 | $49,586.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,641.05 | 3.31% | 5 |
| 2026-10-28 12:02:00 | $6.14 | BUY | 8080 | $49,584.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,642.66 | 3.31% | 5 |
| 2026-10-28 12:00:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:59:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:58:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:57:00 | $6.13 | BUY | 8080 | $49,546.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,680.64 | 3.39% | 5 |
| 2026-10-28 11:56:00 | $6.13 | BUY | 8080 | $49,532.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.18 | 3.42% | 5 |
| 2026-10-28 11:55:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:54:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:53:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:52:00 | $6.13 | BUY | 8080 | $49,532.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.18 | 3.42% | 5 |
| 2026-10-28 11:51:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:50:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:49:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:48:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:47:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:46:00 | $6.13 | BUY | 8080 | $49,520.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,706.50 | 3.45% | 5 |
| 2026-10-28 11:45:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:43:00 | $6.13 | BUY | 8080 | $49,551.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,675.79 | 3.38% | 5 |
| 2026-10-28 11:42:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:41:00 | $6.14 | BUY | 8080 | $49,599.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,627.31 | 3.28% | 5 |
| 2026-10-28 11:40:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:39:00 | $6.13 | BUY | 8080 | $49,533.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,693.57 | 3.42% | 5 |
| 2026-10-28 11:38:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:37:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:36:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:35:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:34:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:33:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:32:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:31:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:30:00 | $6.13 | BUY | 8080 | $49,495.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,731.54 | 3.5% | 5 |
| 2026-10-28 11:29:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:28:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:27:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:26:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:25:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:24:00 | $6.13 | BUY | 8080 | $49,523.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,704.07 | 3.44% | 5 |
| 2026-10-28 11:23:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:22:00 | $6.12 | BUY | 8080 | $49,469.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,758.21 | 3.55% | 5 |
| 2026-10-28 11:21:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:20:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:19:00 | $6.12 | BUY | 8080 | $49,470.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,756.59 | 3.55% | 5 |
| 2026-10-28 11:18:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:17:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:16:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:15:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:14:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:13:00 | $6.12 | BUY | 8080 | $49,480.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,746.90 | 3.53% | 5 |
| 2026-10-28 11:12:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:11:00 | $6.12 | BUY | 8080 | $49,459.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,767.90 | 3.57% | 5 |
| 2026-10-28 11:10:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:09:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:08:00 | $6.12 | BUY | 8080 | $49,461.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,765.48 | 3.57% | 5 |
| 2026-10-28 11:07:00 | $6.12 | BUY | 8080 | $49,488.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,738.82 | 3.51% | 5 |
| 2026-10-28 11:06:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:05:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:04:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:03:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:02:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:01:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:00:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:59:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:58:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:57:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:56:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:55:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:54:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:49:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:48:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:47:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:46:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:45:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:44:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:43:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:42:00 | $6.12 | BUY | 8080 | $49,436.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,790.53 | 3.62% | 5 |
| 2026-10-28 10:41:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:40:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:39:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:38:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:37:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:36:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:35:00 | $6.12 | BUY | 8080 | $49,460.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,766.29 | 3.57% | 5 |
| 2026-10-28 10:34:00 | $6.12 | BUY | 8080 | $49,487.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,739.62 | 3.52% | 5 |
| 2026-10-28 10:33:00 | $6.13 | BUY | 8080 | $49,517.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,709.73 | 3.45% | 5 |
| 2026-10-28 10:32:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:31:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:30:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:29:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 10:28:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:27:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:26:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:25:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:24:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:23:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:22:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:21:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:20:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:19:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:18:00 | $6.14 | BUY | 8080 | $49,606.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,620.85 | 3.27% | 5 |
| 2026-10-28 10:17:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:16:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:15:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:14:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:13:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:12:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:11:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:10:00 | $6.15 | BUY | 8080 | $49,652.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,574.79 | 3.17% | 5 |
| 2026-10-28 10:09:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:08:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:07:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:06:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:04:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:03:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:02:00 | $6.13 | BUY | 8080 | $49,551.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,675.79 | 3.38% | 5 |
| 2026-10-28 10:01:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:00:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:59:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 09:58:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 09:57:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:55:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:53:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:52:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:51:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:50:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:49:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:48:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,535.20 | 3.09% | 5 |
| 2026-10-28 09:47:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:46:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 09:45:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:44:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:43:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,535.20 | 3.09% | 5 |
| 2026-10-28 09:42:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:41:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:39:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:38:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:37:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:36:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:35:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:34:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-27 15:59:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:58:00 | $6.19 | BUY | 8100 | $50,126.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.15 | 2.45% | 6 |
| 2026-10-27 15:57:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:56:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:55:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:54:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:53:00 | $6.18 | BUY | 8100 | $50,075.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.99 | 2.55% | 6 |
| 2026-10-27 15:52:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:51:00 | $6.19 | BUY | 8100 | $50,138.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.81 | 2.42% | 6 |
| 2026-10-27 15:50:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:49:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:48:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:47:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:46:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:45:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:44:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:43:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:42:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:41:00 | $6.18 | BUY | 8100 | $50,096.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.12 | 2.51% | 6 |
| 2026-10-27 15:40:00 | $6.18 | BUY | 8100 | $50,097.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,256.31 | 2.51% | 6 |
| 2026-10-27 15:39:00 | $6.19 | BUY | 8100 | $50,128.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,225.53 | 2.44% | 6 |
| 2026-10-27 15:38:00 | $6.18 | BUY | 8100 | $50,065.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,288.71 | 2.57% | 6 |
| 2026-10-27 15:37:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:36:00 | $6.19 | BUY | 8100 | $50,128.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,225.53 | 2.44% | 6 |
| 2026-10-27 15:34:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 15:33:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:32:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:31:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 15:30:00 | $6.19 | BUY | 8100 | $50,117.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,236.87 | 2.47% | 6 |
| 2026-10-27 15:29:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:28:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:26:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:25:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:23:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:22:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:21:00 | $6.18 | BUY | 8100 | $50,094.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.55 | 2.51% | 6 |
| 2026-10-27 14:35:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 14:14:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:30:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:29:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:28:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:27:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:26:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:25:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:23:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:22:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:21:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:20:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:19:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:18:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:17:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:16:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:15:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:14:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:12:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:11:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:09:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:08:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:07:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:06:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:04:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:03:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:02:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 12:57:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:28:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:27:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:24:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:21:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:15:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:14:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 11:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:12:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:11:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:09:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:08:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 11:07:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:06:00 | $6.19 | BUY | 8100 | $50,138.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.81 | 2.42% | 6 |
| 2026-10-27 11:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:04:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:03:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:02:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:01:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:00:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:59:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:58:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:57:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:56:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:55:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 10:54:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:53:00 | $6.17 | BUY | 8100 | $50,005.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,348.65 | 2.7% | 6 |
| 2026-10-27 10:52:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:51:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:50:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:49:00 | $6.17 | BUY | 8100 | $50,014.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,339.74 | 2.68% | 6 |
| 2026-10-27 10:48:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:47:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:46:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:45:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:44:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:43:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:42:00 | $6.19 | BUY | 8100 | $50,127.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,226.34 | 2.45% | 6 |
| 2026-10-27 10:41:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:40:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 10:39:00 | $6.18 | BUY | 8100 | $50,071.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,282.23 | 2.56% | 6 |
| 2026-10-27 10:38:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:37:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:36:00 | $6.19 | BUY | 8100 | $50,126.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.15 | 2.45% | 6 |
| 2026-10-27 10:35:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:34:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:33:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:32:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:31:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:30:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:29:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:28:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:27:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:26:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:25:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:23:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:22:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:21:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:20:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:19:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:18:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:17:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:16:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:15:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:14:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:12:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 10:11:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:09:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:07:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:06:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:04:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:03:00 | $6.18 | BUY | 8100 | $50,020.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,333.26 | 2.67% | 6 |
| 2026-10-27 10:02:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:01:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:00:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:59:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:58:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:57:00 | $6.18 | BUY | 8100 | $50,017.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,336.50 | 2.67% | 6 |
| 2026-10-27 09:56:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:55:00 | $6.16 | BUY | 8100 | $49,908.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-10-27 09:54:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-10-27 09:53:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:52:00 | $6.17 | BUY | 8100 | $49,936.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,417.50 | 2.84% | 6 |
| 2026-10-27 09:51:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-10-27 09:50:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:49:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:48:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 09:47:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:46:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 09:45:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:44:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:43:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:42:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:41:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:40:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:39:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:38:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:37:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:36:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:35:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:34:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:33:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:32:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:31:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-26 15:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:58:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:57:00 | $6.19 | BUY | 8060 | $49,860.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,240.43 | 2.49% | 7 |
| 2026-10-26 15:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:54:00 | $6.18 | BUY | 8060 | $49,839.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,260.58 | 2.53% | 7 |
| 2026-10-26 15:53:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:52:00 | $6.18 | BUY | 8060 | $49,811.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,288.79 | 2.59% | 7 |
| 2026-10-26 15:51:00 | $6.18 | BUY | 8060 | $49,816.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,283.96 | 2.58% | 7 |
| 2026-10-26 15:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:48:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:46:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:45:00 | $6.18 | BUY | 8060 | $49,820.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.93 | 2.57% | 7 |
| 2026-10-26 15:44:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:43:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:42:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 15:41:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 15:40:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:39:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:38:00 | $6.19 | BUY | 8060 | $49,890.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.81 | 2.42% | 7 |
| 2026-10-26 15:37:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:36:00 | $6.19 | BUY | 8060 | $49,889.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,210.61 | 2.43% | 7 |
| 2026-10-26 15:35:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:34:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:33:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:32:00 | $6.18 | BUY | 8060 | $49,840.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.78 | 2.53% | 7 |
| 2026-10-26 15:31:00 | $6.18 | BUY | 8060 | $49,830.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,269.45 | 2.55% | 7 |
| 2026-10-26 15:30:00 | $6.18 | BUY | 8060 | $49,840.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.78 | 2.53% | 7 |
| 2026-10-26 15:29:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:28:00 | $6.18 | BUY | 8060 | $49,835.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,264.61 | 2.54% | 7 |
| 2026-10-26 15:27:00 | $6.18 | BUY | 8060 | $49,834.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,266.23 | 2.54% | 7 |
| 2026-10-26 15:26:00 | $6.18 | BUY | 8060 | $49,837.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,263.00 | 2.53% | 7 |
| 2026-10-26 15:25:00 | $6.18 | BUY | 8060 | $49,831.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,268.64 | 2.55% | 7 |
| 2026-10-26 15:24:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:23:00 | $6.18 | BUY | 8060 | $49,833.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,267.03 | 2.54% | 7 |
| 2026-10-26 15:22:00 | $6.19 | BUY | 8060 | $49,863.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,237.21 | 2.48% | 7 |
| 2026-10-26 15:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:20:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:19:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:18:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:16:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:15:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:14:00 | $6.19 | BUY | 8060 | $49,930.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,170.31 | 2.34% | 7 |
| 2026-10-26 15:13:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:12:00 | $6.19 | BUY | 8060 | $49,926.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,174.34 | 2.35% | 7 |
| 2026-10-26 15:10:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:09:00 | $6.19 | BUY | 8060 | $49,930.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,170.31 | 2.34% | 7 |
| 2026-10-26 15:08:00 | $6.19 | BUY | 8060 | $49,925.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.15 | 2.35% | 7 |
| 2026-10-26 15:07:00 | $6.19 | BUY | 8060 | $49,924.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.95 | 2.36% | 7 |
| 2026-10-26 15:06:00 | $6.19 | BUY | 8060 | $49,924.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.95 | 2.36% | 7 |
| 2026-10-26 15:05:00 | $6.19 | BUY | 8060 | $49,915.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,184.82 | 2.37% | 7 |
| 2026-10-26 15:04:00 | $6.19 | BUY | 8060 | $49,915.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,184.82 | 2.37% | 7 |
| 2026-10-26 15:03:00 | $6.19 | BUY | 8060 | $49,899.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,200.94 | 2.41% | 7 |
| 2026-10-26 15:02:00 | $6.19 | BUY | 8060 | $49,909.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,191.27 | 2.39% | 7 |
| 2026-10-26 15:01:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 15:00:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:59:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:58:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:57:00 | $6.19 | BUY | 8060 | $49,881.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,218.67 | 2.44% | 7 |
| 2026-10-26 14:56:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:54:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:53:00 | $6.18 | BUY | 8060 | $49,847.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,253.33 | 2.51% | 7 |
| 2026-10-26 14:52:00 | $6.18 | BUY | 8060 | $49,847.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,252.52 | 2.51% | 7 |
| 2026-10-26 14:51:00 | $6.18 | BUY | 8060 | $49,849.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.91 | 2.51% | 7 |
| 2026-10-26 14:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:48:00 | $6.18 | BUY | 8060 | $49,850.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.11 | 2.51% | 7 |
| 2026-10-26 14:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:46:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:45:00 | $6.18 | BUY | 8060 | $49,848.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,251.72 | 2.51% | 7 |
| 2026-10-26 14:44:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:43:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:42:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:41:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:40:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:39:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:38:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:37:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:36:00 | $6.18 | BUY | 8060 | $49,823.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,276.70 | 2.56% | 7 |
| 2026-10-26 14:35:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:34:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:33:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:32:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:31:00 | $6.18 | BUY | 8060 | $49,818.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,281.54 | 2.57% | 7 |
| 2026-10-26 14:30:00 | $6.19 | BUY | 8060 | $49,890.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.81 | 2.42% | 7 |
| 2026-10-26 14:29:00 | $6.18 | BUY | 8060 | $49,843.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,256.55 | 2.52% | 7 |
| 2026-10-26 14:28:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:27:00 | $6.18 | BUY | 8060 | $49,836.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,263.81 | 2.54% | 7 |
| 2026-10-26 14:26:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:25:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:24:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:23:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:22:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:20:00 | $6.18 | BUY | 8060 | $49,815.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,284.76 | 2.58% | 7 |
| 2026-10-26 14:19:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:18:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:17:00 | $6.19 | BUY | 8060 | $49,881.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,218.67 | 2.44% | 7 |
| 2026-10-26 14:16:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:15:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:14:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:13:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:12:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:11:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:10:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:09:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:08:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:07:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:06:00 | $6.18 | BUY | 8060 | $49,834.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,266.23 | 2.54% | 7 |
| 2026-10-26 14:05:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 14:04:00 | $6.18 | BUY | 8060 | $49,826.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,274.29 | 2.56% | 7 |
| 2026-10-26 14:03:00 | $6.19 | BUY | 8060 | $49,872.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.54 | 2.46% | 7 |
| 2026-10-26 14:02:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:01:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 14:00:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:59:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:58:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:57:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:54:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:53:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:52:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:51:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:50:00 | $6.18 | BUY | 8060 | $49,828.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,271.87 | 2.55% | 7 |
| 2026-10-26 13:49:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 13:48:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:47:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 13:46:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:45:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:44:00 | $6.18 | BUY | 8060 | $49,839.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,261.39 | 2.53% | 7 |
| 2026-10-26 13:43:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:42:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:41:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:40:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:39:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:38:00 | $6.18 | BUY | 8060 | $49,828.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,271.87 | 2.55% | 7 |
| 2026-10-26 13:37:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:36:00 | $6.18 | BUY | 8060 | $49,821.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.12 | 2.57% | 7 |
| 2026-10-26 13:35:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:34:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:33:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:32:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 13:31:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:30:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 13:29:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:28:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:27:00 | $6.18 | BUY | 8060 | $49,821.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.12 | 2.57% | 7 |
| 2026-10-26 13:26:00 | $6.18 | BUY | 8060 | $49,842.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,258.17 | 2.52% | 7 |
| 2026-10-26 13:25:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:24:00 | $6.18 | BUY | 8060 | $49,847.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,253.33 | 2.51% | 7 |
| 2026-10-26 13:23:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:22:00 | $6.19 | BUY | 8060 | $49,854.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,246.08 | 2.5% | 7 |
| 2026-10-26 13:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:20:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:19:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:18:00 | $6.18 | BUY | 8060 | $49,843.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.36 | 2.52% | 7 |
| 2026-10-26 13:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:16:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:15:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:14:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:13:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:12:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:11:00 | $6.19 | BUY | 8060 | $49,863.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,237.21 | 2.48% | 7 |
| 2026-10-26 13:10:00 | $6.19 | BUY | 8060 | $49,853.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,246.88 | 2.5% | 7 |
| 2026-10-26 13:09:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 13:08:00 | $6.19 | BUY | 8060 | $49,852.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,247.69 | 2.5% | 7 |
| 2026-10-26 13:07:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:06:00 | $6.18 | BUY | 8060 | $49,850.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.11 | 2.51% | 7 |
| 2026-10-26 13:05:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:04:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:03:00 | $6.19 | BUY | 8060 | $49,883.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,217.06 | 2.44% | 7 |
| 2026-10-26 13:02:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:01:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 13:00:00 | $6.19 | BUY | 8060 | $49,883.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,217.06 | 2.44% | 7 |
| 2026-10-26 12:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:58:00 | $6.19 | BUY | 8060 | $49,880.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,220.28 | 2.45% | 7 |
| 2026-10-26 12:57:00 | $6.19 | BUY | 8060 | $49,872.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.54 | 2.46% | 7 |
| 2026-10-26 12:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:54:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:53:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:52:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:51:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:48:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:46:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:45:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:44:00 | $6.20 | BUY | 8060 | $49,946.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,154.19 | 2.31% | 7 |
| 2026-10-26 12:43:00 | $6.20 | BUY | 8060 | $49,971.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,129.21 | 2.26% | 7 |
| 2026-10-26 12:42:00 | $6.20 | BUY | 8060 | $49,961.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,138.88 | 2.28% | 7 |
| 2026-10-26 12:41:00 | $6.20 | BUY | 8060 | $49,951.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,149.36 | 2.3% | 7 |
| 2026-10-26 12:40:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:39:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:34:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:33:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:27:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:26:00 | $6.19 | BUY | 8060 | $49,887.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,213.03 | 2.43% | 7 |
| 2026-10-26 12:24:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:23:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:22:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 12:21:00 | $6.18 | BUY | 8060 | $49,816.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,283.96 | 2.58% | 7 |
| 2026-10-26 12:20:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 12:19:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:18:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:16:00 | $6.18 | BUY | 8060 | $49,838.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,262.20 | 2.53% | 7 |
| 2026-10-26 12:14:00 | $6.18 | BUY | 8060 | $49,839.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,261.39 | 2.53% | 7 |
| 2026-10-26 12:13:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:12:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:11:00 | $6.18 | BUY | 8060 | $49,841.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,258.97 | 2.53% | 7 |
| 2026-10-26 12:10:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:09:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:08:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:07:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 12:06:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 12:04:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 12:03:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:02:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:01:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:00:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:58:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:57:00 | $6.19 | BUY | 8060 | $49,895.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,204.97 | 2.41% | 7 |
| 2026-10-26 11:56:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:54:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:53:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:52:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:51:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:50:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:49:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:48:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:47:00 | $6.19 | BUY | 8060 | $49,909.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,191.27 | 2.39% | 7 |
| 2026-10-26 11:46:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:45:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:44:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:43:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:42:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:41:00 | $6.19 | BUY | 8060 | $49,920.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.98 | 2.36% | 7 |
| 2026-10-26 11:40:00 | $6.19 | BUY | 8060 | $49,918.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,182.40 | 2.37% | 7 |
| 2026-10-26 11:39:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:38:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:37:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:36:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:35:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:34:00 | $6.19 | BUY | 8060 | $49,928.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,171.92 | 2.35% | 7 |
| 2026-10-26 11:33:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:32:00 | $6.19 | BUY | 8060 | $49,909.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,190.46 | 2.39% | 7 |
| 2026-10-26 11:31:00 | $6.20 | BUY | 8060 | $49,935.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,164.67 | 2.33% | 7 |
| 2026-10-26 11:30:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:29:00 | $6.19 | BUY | 8060 | $49,904.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,196.10 | 2.4% | 7 |
| 2026-10-26 11:28:00 | $6.20 | BUY | 8060 | $49,959.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,140.49 | 2.28% | 7 |
| 2026-10-26 11:27:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:26:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:25:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:24:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:23:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:22:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:21:00 | $6.19 | BUY | 8060 | $49,918.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,182.40 | 2.37% | 7 |
| 2026-10-26 11:19:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:18:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:17:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:16:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:15:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:14:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:13:00 | $6.19 | BUY | 8060 | $49,921.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.18 | 2.36% | 7 |
| 2026-10-26 11:12:00 | $6.19 | BUY | 8060 | $49,921.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.18 | 2.36% | 7 |
| 2026-10-26 11:11:00 | $6.19 | BUY | 8060 | $49,926.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,173.54 | 2.35% | 7 |
| 2026-10-26 11:10:00 | $6.19 | BUY | 8060 | $49,922.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,178.37 | 2.36% | 7 |
| 2026-10-26 11:09:00 | $6.19 | BUY | 8060 | $49,919.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,180.79 | 2.37% | 7 |
| 2026-10-26 11:08:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:06:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:05:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:02:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:49:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 10:41:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:13:00 | $6.19 | BUY | 8060 | $49,913.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,187.24 | 2.38% | 7 |
| 2026-10-26 10:12:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:10:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:09:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 10:08:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:07:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:06:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:05:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:04:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:03:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 10:02:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:01:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:00:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 09:59:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:58:00 | $6.17 | BUY | 8060 | $49,730.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,370.20 | 2.76% | 7 |
| 2026-10-26 09:57:00 | $6.17 | BUY | 8060 | $49,730.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,370.20 | 2.76% | 7 |
| 2026-10-26 09:56:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 09:54:00 | $6.19 | BUY | 8060 | $49,903.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,196.91 | 2.4% | 7 |
| 2026-10-26 09:53:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:52:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:51:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 09:50:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:49:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:47:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:46:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:45:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:44:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:43:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:42:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:38:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:37:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:34:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:33:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:32:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 09:31:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-22 09:38:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:37:00 | $6.25 | BUY | 8000 | $50,025.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $694.40 | 1.39% | 11 |
| 2026-10-22 09:36:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:35:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:34:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:33:00 | $6.24 | BUY | 8000 | $49,920.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $800.00 | 1.6% | 11 |
| 2026-10-22 09:32:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:31:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:30:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-21 15:02:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:32:00 | $6.31 | BUY | 7780 | $49,086.40 | 2026-11-02 09:39:00 | $6.38 | Sold | $550.05 | 1.12% | 12 |
| 2026-10-21 11:29:00 | $6.31 | BUY | 7780 | $49,059.90 | 2026-11-02 09:39:00 | $6.38 | Sold | $576.50 | 1.18% | 12 |
| 2026-10-21 11:28:00 | $6.31 | BUY | 7780 | $49,056.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $502.59 | 1.02% | 12 |
| 2026-10-21 11:27:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:26:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:25:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:24:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:23:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:22:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:21:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:20:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:19:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:18:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:17:00 | $6.30 | BUY | 7780 | $49,006.20 | 2026-11-02 09:32:00 | $6.37 | Sold | $552.38 | 1.13% | 12 |
| 2026-10-21 11:16:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:15:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:14:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:13:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:12:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:11:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:10:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:09:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:08:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:07:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:06:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:05:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:04:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:03:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:02:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:01:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:00:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:59:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:58:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:57:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:56:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:55:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:54:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:53:00 | $6.30 | BUY | 7780 | $49,026.40 | 2026-11-02 09:32:00 | $6.37 | Sold | $532.15 | 1.09% | 12 |
| 2026-10-21 10:52:00 | $6.30 | BUY | 7780 | $49,034.20 | 2026-11-02 09:32:00 | $6.37 | Sold | $524.37 | 1.07% | 12 |
| 2026-10-21 10:51:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:50:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:49:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:48:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:47:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:46:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:45:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:44:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:43:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:42:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:41:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:40:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:39:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:38:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:37:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:36:00 | $6.30 | BUY | 7780 | $49,021.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $537.60 | 1.1% | 12 |
| 2026-10-21 10:35:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:34:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:33:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:32:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:31:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:30:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:29:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:28:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:25:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:23:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:22:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:17:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:16:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:15:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:14:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:13:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:12:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:10:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:09:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:08:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:07:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:06:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:05:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:04:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:03:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:02:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:01:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:00:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:59:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:58:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:57:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:56:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:55:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:54:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:53:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:52:00 | $6.33 | BUY | 7780 | $49,247.40 | 2026-11-02 10:03:00 | $6.41 | Sold | $583.50 | 1.18% | 12 |
| 2026-10-21 09:51:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:50:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:49:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:48:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:47:00 | $6.35 | BUY | 7780 | $49,403.00 | 2026-11-04 09:30:00 | $6.44 | Sold | $700.20 | 1.42% | 14 |
| 2026-10-21 09:46:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:45:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:44:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:43:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:42:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:39:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:37:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:36:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:35:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:34:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-11-04 09:32:00 | $6.46 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:33:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:32:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:31:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-13 11:43:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $6.63 | SELL | 7580 | $50,237.20 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $6.62 | SELL | 7580 | $50,180.40 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $6.62 | SELL | 7580 | $50,215.20 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $6.63 | SELL | 7580 | $50,251.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $6.60 | SELL | 7580 | $49,990.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,487.70 | 2.98% | 4 |
Buy Times -> Sold
3010 -> 99.67% -> 3000
Sell Times -> Sold
502 -> 597.61% -> 3000
Average Cost
$49,627.44
Min: $48,208.80 - Max: $50,142.40
Average Hold Days
8.3 days
Min: 1 - Max: 15
Average Gain
$1,115.35
Min: $502.59 - Max: $2,288.10
Average Gain (%)
2.25%
Min: 1.01% - Max: 4.63%
Buy Times -> Still Hold
3010 -> 0.33% -> 10
Avg. Hold Cost (Not Sold)
$49,830.92
Min: $49,497.40 - Max: $50,028.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:29:00 | $6.58 | SELL | 7760 | $51,060.80 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $6.59 | SELL | 7760 | $51,138.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $6.59 | SELL | 7760 | $51,138.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $6.57 | SELL | 7760 | $50,983.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $6.57 | SELL | 7760 | $50,983.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $6.54 | SELL | 7760 | $50,750.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $6.54 | SELL | 7760 | $50,750.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $6.52 | SELL | 7760 | $50,595.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $6.52 | SELL | 7760 | $50,595.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $6.49 | SELL | 7760 | $50,362.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $6.49 | SELL | 7760 | $50,362.40 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 11:00:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:59:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 10:58:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:57:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:56:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:55:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:54:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:53:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:52:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 10:51:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:50:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:49:00 | $6.39 | BUY | 7580 | $48,449.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $744.36 | 1.54% | 1 |
| 2026-11-05 10:48:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:47:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:46:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:45:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:44:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:43:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:42:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:41:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:40:00 | $6.41 | BUY | 7580 | $48,601.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $592.76 | 1.22% | 1 |
| 2026-11-05 10:39:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:38:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:37:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:36:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:35:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:34:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:33:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:32:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:31:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:30:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:29:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:28:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:27:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:26:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:25:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:24:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:23:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:22:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:21:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:20:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:19:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:18:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:17:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:16:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:15:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:14:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:13:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:12:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:11:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:10:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:09:00 | $6.46 | BUY | 7580 | $48,966.80 | 2026-11-06 10:14:00 | $6.53 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:08:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:07:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:06:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:05:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:04:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:03:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:02:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:58:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:57:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:56:00 | $6.48 | BUY | 7580 | $49,080.50 | 2026-11-06 10:18:00 | $6.55 | Sold | $568.50 | 1.16% | 1 |
| 2026-11-05 09:55:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:54:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:53:00 | $6.49 | BUY | 7580 | $49,156.30 | 2026-11-06 10:22:00 | $6.57 | Sold | $644.30 | 1.31% | 1 |
| 2026-11-05 09:52:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:51:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:49:00 | $6.49 | BUY | 7580 | $49,156.30 | 2026-11-06 10:22:00 | $6.57 | Sold | $644.30 | 1.31% | 1 |
| 2026-11-05 09:48:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:47:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:45:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:44:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:43:00 | $6.51 | BUY | 7580 | $49,345.80 | 2026-11-06 10:24:00 | $6.59 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:42:00 | $6.52 | BUY | 7580 | $49,421.60 | 2026-11-06 10:24:00 | $6.59 | Sold | $530.60 | 1.07% | 1 |
| 2026-11-05 09:41:00 | $6.51 | BUY | 7580 | $49,345.80 | 2026-11-06 10:24:00 | $6.59 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:40:00 | $6.53 | BUY | 7580 | $49,497.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $6.56 | BUY | 7580 | $49,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $6.57 | BUY | 7580 | $49,800.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $6.59 | BUY | 7580 | $49,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $6.59 | BUY | 7580 | $49,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:00:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $6.53 | SELL | 7770 | $50,720.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $6.53 | SELL | 7770 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $6.52 | SELL | 7770 | $50,689.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $6.52 | SELL | 7770 | $50,679.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $6.53 | SELL | 7770 | $50,713.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $6.53 | SELL | 7770 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $6.52 | SELL | 7770 | $50,696.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $6.52 | SELL | 7770 | $50,686.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $6.53 | SELL | 7770 | $50,730.30 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $6.54 | SELL | 7770 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $6.54 | SELL | 7770 | $50,853.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $6.54 | SELL | 7770 | $50,826.70 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $6.55 | SELL | 7770 | $50,875.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $6.54 | SELL | 7770 | $50,812.70 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $6.54 | SELL | 7770 | $50,780.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $6.54 | SELL | 7770 | $50,794.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $6.53 | SELL | 7770 | $50,752.90 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $6.54 | SELL | 7770 | $50,780.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $6.54 | SELL | 7770 | $50,816.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $6.54 | SELL | 7770 | $50,796.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $6.53 | SELL | 7770 | $50,776.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $6.53 | SELL | 7770 | $50,735.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $6.53 | SELL | 7770 | $50,742.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $6.52 | SELL | 7770 | $50,674.40 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $6.52 | SELL | 7770 | $50,672.10 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $6.53 | SELL | 7770 | $50,734.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $6.54 | SELL | 7770 | $50,781.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $6.51 | SELL | 7770 | $50,601.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $6.52 | SELL | 7770 | $50,641.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $6.52 | SELL | 7770 | $50,621.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $6.51 | SELL | 7770 | $50,582.70 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $6.50 | SELL | 7770 | $50,505.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $6.49 | SELL | 7770 | $50,445.20 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $6.50 | SELL | 7770 | $50,505.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $6.46 | SELL | 7770 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $6.46 | SELL | 7770 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $6.45 | SELL | 7770 | $50,116.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $6.44 | SELL | 7770 | $50,038.80 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $6.38 | SELL | 7890 | $50,359.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $6.39 | SELL | 7890 | $50,393.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $6.39 | SELL | 7890 | $50,415.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $6.40 | SELL | 7890 | $50,496.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $6.40 | SELL | 7890 | $50,456.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $6.41 | SELL | 7890 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $6.38 | SELL | 7890 | $50,328.70 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $6.37 | SELL | 7890 | $50,290.10 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $6.38 | SELL | 7890 | $50,300.30 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $6.38 | SELL | 7890 | $50,301.10 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $6.38 | SELL | 7890 | $50,325.60 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $6.39 | SELL | 7890 | $50,406.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $6.34 | SELL | 7890 | $50,022.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:44:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:43:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:42:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:41:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:40:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:39:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:38:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:37:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:36:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:35:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:34:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:33:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:32:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:31:00 | $6.13 | BUY | 8140 | $49,898.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,709.40 | 3.43% | 4 |
| 2026-10-29 09:30:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-28 13:26:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:19:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:17:00 | $6.10 | BUY | 8080 | $49,317.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,909.30 | 3.87% | 5 |
| 2026-10-28 13:15:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:14:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:13:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:12:00 | $6.10 | BUY | 8080 | $49,317.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,910.11 | 3.87% | 5 |
| 2026-10-28 13:11:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 13:10:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:09:00 | $6.10 | BUY | 8080 | $49,287.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,940.01 | 3.94% | 5 |
| 2026-10-28 13:08:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:07:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:06:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 13:05:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:04:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:03:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:02:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:01:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:00:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:58:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:57:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:56:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:55:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:54:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:49:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:48:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:47:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:46:00 | $6.10 | BUY | 8080 | $49,321.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,905.26 | 3.86% | 5 |
| 2026-10-28 12:45:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:44:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:43:00 | $6.10 | BUY | 8080 | $49,314.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,912.54 | 3.88% | 5 |
| 2026-10-28 12:42:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:41:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:40:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:39:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:38:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:37:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:36:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:35:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:34:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:33:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:32:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:31:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:30:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:29:00 | $6.11 | BUY | 8080 | $49,330.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,897.18 | 3.85% | 5 |
| 2026-10-28 12:28:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:27:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:26:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:25:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:24:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:23:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:22:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:21:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 12:20:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:19:00 | $6.13 | BUY | 8080 | $49,495.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,731.54 | 3.5% | 5 |
| 2026-10-28 12:18:00 | $6.13 | BUY | 8080 | $49,491.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,735.58 | 3.51% | 5 |
| 2026-10-28 12:17:00 | $6.12 | BUY | 8080 | $49,471.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,755.78 | 3.55% | 5 |
| 2026-10-28 12:16:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 12:15:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:14:00 | $6.13 | BUY | 8080 | $49,526.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,700.84 | 3.43% | 5 |
| 2026-10-28 12:13:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:12:00 | $6.13 | BUY | 8080 | $49,509.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,717.81 | 3.47% | 5 |
| 2026-10-28 12:11:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 12:10:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:09:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:08:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:07:00 | $6.14 | BUY | 8080 | $49,599.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.12 | 3.28% | 5 |
| 2026-10-28 12:06:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 12:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 12:04:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:03:00 | $6.14 | BUY | 8080 | $49,586.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,641.05 | 3.31% | 5 |
| 2026-10-28 12:02:00 | $6.14 | BUY | 8080 | $49,584.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,642.66 | 3.31% | 5 |
| 2026-10-28 12:00:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:59:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:58:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:57:00 | $6.13 | BUY | 8080 | $49,546.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,680.64 | 3.39% | 5 |
| 2026-10-28 11:56:00 | $6.13 | BUY | 8080 | $49,532.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.18 | 3.42% | 5 |
| 2026-10-28 11:55:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:54:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:53:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:52:00 | $6.13 | BUY | 8080 | $49,532.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.18 | 3.42% | 5 |
| 2026-10-28 11:51:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:50:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:49:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:48:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:47:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:46:00 | $6.13 | BUY | 8080 | $49,520.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,706.50 | 3.45% | 5 |
| 2026-10-28 11:45:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:43:00 | $6.13 | BUY | 8080 | $49,551.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,675.79 | 3.38% | 5 |
| 2026-10-28 11:42:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:41:00 | $6.14 | BUY | 8080 | $49,599.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,627.31 | 3.28% | 5 |
| 2026-10-28 11:40:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:39:00 | $6.13 | BUY | 8080 | $49,533.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,693.57 | 3.42% | 5 |
| 2026-10-28 11:38:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:37:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:36:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:35:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:34:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:33:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:32:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:31:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:30:00 | $6.13 | BUY | 8080 | $49,495.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,731.54 | 3.5% | 5 |
| 2026-10-28 11:29:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:28:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:27:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:26:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:25:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:24:00 | $6.13 | BUY | 8080 | $49,523.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,704.07 | 3.44% | 5 |
| 2026-10-28 11:23:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:22:00 | $6.12 | BUY | 8080 | $49,469.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,758.21 | 3.55% | 5 |
| 2026-10-28 11:21:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:20:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:19:00 | $6.12 | BUY | 8080 | $49,470.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,756.59 | 3.55% | 5 |
| 2026-10-28 11:18:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:17:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:16:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:15:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:14:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:13:00 | $6.12 | BUY | 8080 | $49,480.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,746.90 | 3.53% | 5 |
| 2026-10-28 11:12:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:11:00 | $6.12 | BUY | 8080 | $49,459.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,767.90 | 3.57% | 5 |
| 2026-10-28 11:10:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:09:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:08:00 | $6.12 | BUY | 8080 | $49,461.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,765.48 | 3.57% | 5 |
| 2026-10-28 11:07:00 | $6.12 | BUY | 8080 | $49,488.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,738.82 | 3.51% | 5 |
| 2026-10-28 11:06:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:05:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:04:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:03:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:02:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:01:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:00:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:59:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:58:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:57:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:56:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:55:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:54:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:49:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:48:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:47:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:46:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:45:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:44:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:43:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:42:00 | $6.12 | BUY | 8080 | $49,436.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,790.53 | 3.62% | 5 |
| 2026-10-28 10:41:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:40:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:39:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:38:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:37:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:36:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:35:00 | $6.12 | BUY | 8080 | $49,460.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,766.29 | 3.57% | 5 |
| 2026-10-28 10:34:00 | $6.12 | BUY | 8080 | $49,487.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,739.62 | 3.52% | 5 |
| 2026-10-28 10:33:00 | $6.13 | BUY | 8080 | $49,517.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,709.73 | 3.45% | 5 |
| 2026-10-28 10:32:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:31:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:30:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:29:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 10:28:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:27:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:26:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:25:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:24:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:23:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:22:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:21:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:20:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:19:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:18:00 | $6.14 | BUY | 8080 | $49,606.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,620.85 | 3.27% | 5 |
| 2026-10-28 10:17:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:16:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:15:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:14:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:13:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:12:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:11:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:10:00 | $6.15 | BUY | 8080 | $49,652.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,574.79 | 3.17% | 5 |
| 2026-10-28 10:09:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:08:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:07:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:06:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:04:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:03:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:02:00 | $6.13 | BUY | 8080 | $49,551.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,675.79 | 3.38% | 5 |
| 2026-10-28 10:01:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:00:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:59:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 09:58:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 09:57:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:55:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:53:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:52:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:51:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:50:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:49:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:48:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,535.20 | 3.09% | 5 |
| 2026-10-28 09:47:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:46:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 09:45:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:44:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:43:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,535.20 | 3.09% | 5 |
| 2026-10-28 09:42:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:41:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:39:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:38:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:37:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:36:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:35:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:34:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-27 15:59:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:58:00 | $6.19 | BUY | 8100 | $50,126.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.15 | 2.45% | 6 |
| 2026-10-27 15:57:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:56:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:55:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:54:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:53:00 | $6.18 | BUY | 8100 | $50,075.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.99 | 2.55% | 6 |
| 2026-10-27 15:52:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:51:00 | $6.19 | BUY | 8100 | $50,138.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.81 | 2.42% | 6 |
| 2026-10-27 15:50:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:49:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:48:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:47:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:46:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:45:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:44:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:43:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:42:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:41:00 | $6.18 | BUY | 8100 | $50,096.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.12 | 2.51% | 6 |
| 2026-10-27 15:40:00 | $6.18 | BUY | 8100 | $50,097.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,256.31 | 2.51% | 6 |
| 2026-10-27 15:39:00 | $6.19 | BUY | 8100 | $50,128.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,225.53 | 2.44% | 6 |
| 2026-10-27 15:38:00 | $6.18 | BUY | 8100 | $50,065.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,288.71 | 2.57% | 6 |
| 2026-10-27 15:37:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:36:00 | $6.19 | BUY | 8100 | $50,128.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,225.53 | 2.44% | 6 |
| 2026-10-27 15:34:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 15:33:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:32:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:31:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 15:30:00 | $6.19 | BUY | 8100 | $50,117.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,236.87 | 2.47% | 6 |
| 2026-10-27 15:29:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:28:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:26:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:25:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:23:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:22:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:21:00 | $6.18 | BUY | 8100 | $50,094.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.55 | 2.51% | 6 |
| 2026-10-27 14:35:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 14:14:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:30:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:29:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:28:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:27:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:26:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:25:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:23:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:22:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:21:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:20:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:19:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:18:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:17:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:16:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:15:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:14:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:12:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:11:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:09:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:08:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:07:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:06:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:04:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:03:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:02:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 12:57:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:28:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:27:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:24:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:21:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:15:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:14:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 11:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:12:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:11:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:09:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:08:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 11:07:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:06:00 | $6.19 | BUY | 8100 | $50,138.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.81 | 2.42% | 6 |
| 2026-10-27 11:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:04:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:03:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:02:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:01:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:00:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:59:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:58:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:57:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:56:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:55:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 10:54:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:53:00 | $6.17 | BUY | 8100 | $50,005.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,348.65 | 2.7% | 6 |
| 2026-10-27 10:52:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:51:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:50:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:49:00 | $6.17 | BUY | 8100 | $50,014.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,339.74 | 2.68% | 6 |
| 2026-10-27 10:48:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:47:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:46:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:45:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:44:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:43:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:42:00 | $6.19 | BUY | 8100 | $50,127.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,226.34 | 2.45% | 6 |
| 2026-10-27 10:41:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:40:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 10:39:00 | $6.18 | BUY | 8100 | $50,071.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,282.23 | 2.56% | 6 |
| 2026-10-27 10:38:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:37:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:36:00 | $6.19 | BUY | 8100 | $50,126.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.15 | 2.45% | 6 |
| 2026-10-27 10:35:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:34:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:33:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:32:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:31:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:30:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:29:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:28:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:27:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:26:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:25:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:23:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:22:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:21:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:20:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:19:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:18:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:17:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:16:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:15:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:14:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:12:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 10:11:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:09:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:07:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:06:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:04:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:03:00 | $6.18 | BUY | 8100 | $50,020.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,333.26 | 2.67% | 6 |
| 2026-10-27 10:02:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:01:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:00:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:59:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:58:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:57:00 | $6.18 | BUY | 8100 | $50,017.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,336.50 | 2.67% | 6 |
| 2026-10-27 09:56:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:55:00 | $6.16 | BUY | 8100 | $49,908.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-10-27 09:54:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-10-27 09:53:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:52:00 | $6.17 | BUY | 8100 | $49,936.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,417.50 | 2.84% | 6 |
| 2026-10-27 09:51:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-10-27 09:50:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:49:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:48:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 09:47:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:46:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 09:45:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:44:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:43:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:42:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:41:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:40:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:39:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:38:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:37:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:36:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:35:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:34:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:33:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:32:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:31:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-26 15:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:58:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:57:00 | $6.19 | BUY | 8060 | $49,860.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,240.43 | 2.49% | 7 |
| 2026-10-26 15:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:54:00 | $6.18 | BUY | 8060 | $49,839.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,260.58 | 2.53% | 7 |
| 2026-10-26 15:53:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:52:00 | $6.18 | BUY | 8060 | $49,811.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,288.79 | 2.59% | 7 |
| 2026-10-26 15:51:00 | $6.18 | BUY | 8060 | $49,816.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,283.96 | 2.58% | 7 |
| 2026-10-26 15:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:48:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:46:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:45:00 | $6.18 | BUY | 8060 | $49,820.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.93 | 2.57% | 7 |
| 2026-10-26 15:44:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:43:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:42:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 15:41:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 15:40:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:39:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:38:00 | $6.19 | BUY | 8060 | $49,890.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.81 | 2.42% | 7 |
| 2026-10-26 15:37:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:36:00 | $6.19 | BUY | 8060 | $49,889.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,210.61 | 2.43% | 7 |
| 2026-10-26 15:35:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:34:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:33:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:32:00 | $6.18 | BUY | 8060 | $49,840.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.78 | 2.53% | 7 |
| 2026-10-26 15:31:00 | $6.18 | BUY | 8060 | $49,830.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,269.45 | 2.55% | 7 |
| 2026-10-26 15:30:00 | $6.18 | BUY | 8060 | $49,840.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.78 | 2.53% | 7 |
| 2026-10-26 15:29:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:28:00 | $6.18 | BUY | 8060 | $49,835.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,264.61 | 2.54% | 7 |
| 2026-10-26 15:27:00 | $6.18 | BUY | 8060 | $49,834.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,266.23 | 2.54% | 7 |
| 2026-10-26 15:26:00 | $6.18 | BUY | 8060 | $49,837.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,263.00 | 2.53% | 7 |
| 2026-10-26 15:25:00 | $6.18 | BUY | 8060 | $49,831.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,268.64 | 2.55% | 7 |
| 2026-10-26 15:24:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:23:00 | $6.18 | BUY | 8060 | $49,833.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,267.03 | 2.54% | 7 |
| 2026-10-26 15:22:00 | $6.19 | BUY | 8060 | $49,863.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,237.21 | 2.48% | 7 |
| 2026-10-26 15:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:20:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:19:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:18:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:16:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:15:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:14:00 | $6.19 | BUY | 8060 | $49,930.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,170.31 | 2.34% | 7 |
| 2026-10-26 15:13:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:12:00 | $6.19 | BUY | 8060 | $49,926.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,174.34 | 2.35% | 7 |
| 2026-10-26 15:10:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:09:00 | $6.19 | BUY | 8060 | $49,930.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,170.31 | 2.34% | 7 |
| 2026-10-26 15:08:00 | $6.19 | BUY | 8060 | $49,925.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.15 | 2.35% | 7 |
| 2026-10-26 15:07:00 | $6.19 | BUY | 8060 | $49,924.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.95 | 2.36% | 7 |
| 2026-10-26 15:06:00 | $6.19 | BUY | 8060 | $49,924.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.95 | 2.36% | 7 |
| 2026-10-26 15:05:00 | $6.19 | BUY | 8060 | $49,915.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,184.82 | 2.37% | 7 |
| 2026-10-26 15:04:00 | $6.19 | BUY | 8060 | $49,915.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,184.82 | 2.37% | 7 |
| 2026-10-26 15:03:00 | $6.19 | BUY | 8060 | $49,899.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,200.94 | 2.41% | 7 |
| 2026-10-26 15:02:00 | $6.19 | BUY | 8060 | $49,909.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,191.27 | 2.39% | 7 |
| 2026-10-26 15:01:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 15:00:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:59:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:58:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:57:00 | $6.19 | BUY | 8060 | $49,881.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,218.67 | 2.44% | 7 |
| 2026-10-26 14:56:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:54:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:53:00 | $6.18 | BUY | 8060 | $49,847.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,253.33 | 2.51% | 7 |
| 2026-10-26 14:52:00 | $6.18 | BUY | 8060 | $49,847.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,252.52 | 2.51% | 7 |
| 2026-10-26 14:51:00 | $6.18 | BUY | 8060 | $49,849.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.91 | 2.51% | 7 |
| 2026-10-26 14:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:48:00 | $6.18 | BUY | 8060 | $49,850.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.11 | 2.51% | 7 |
| 2026-10-26 14:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:46:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:45:00 | $6.18 | BUY | 8060 | $49,848.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,251.72 | 2.51% | 7 |
| 2026-10-26 14:44:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:43:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:42:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:41:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:40:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:39:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:38:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:37:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:36:00 | $6.18 | BUY | 8060 | $49,823.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,276.70 | 2.56% | 7 |
| 2026-10-26 14:35:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:34:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:33:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:32:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:31:00 | $6.18 | BUY | 8060 | $49,818.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,281.54 | 2.57% | 7 |
| 2026-10-26 14:30:00 | $6.19 | BUY | 8060 | $49,890.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.81 | 2.42% | 7 |
| 2026-10-26 14:29:00 | $6.18 | BUY | 8060 | $49,843.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,256.55 | 2.52% | 7 |
| 2026-10-26 14:28:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:27:00 | $6.18 | BUY | 8060 | $49,836.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,263.81 | 2.54% | 7 |
| 2026-10-26 14:26:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:25:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:24:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:23:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:22:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:20:00 | $6.18 | BUY | 8060 | $49,815.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,284.76 | 2.58% | 7 |
| 2026-10-26 14:19:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:18:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:17:00 | $6.19 | BUY | 8060 | $49,881.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,218.67 | 2.44% | 7 |
| 2026-10-26 14:16:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:15:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:14:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:13:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:12:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:11:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:10:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:09:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:08:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:07:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:06:00 | $6.18 | BUY | 8060 | $49,834.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,266.23 | 2.54% | 7 |
| 2026-10-26 14:05:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 14:04:00 | $6.18 | BUY | 8060 | $49,826.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,274.29 | 2.56% | 7 |
| 2026-10-26 14:03:00 | $6.19 | BUY | 8060 | $49,872.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.54 | 2.46% | 7 |
| 2026-10-26 14:02:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:01:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 14:00:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:59:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:58:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:57:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:54:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:53:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:52:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:51:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:50:00 | $6.18 | BUY | 8060 | $49,828.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,271.87 | 2.55% | 7 |
| 2026-10-26 13:49:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 13:48:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:47:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 13:46:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:45:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:44:00 | $6.18 | BUY | 8060 | $49,839.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,261.39 | 2.53% | 7 |
| 2026-10-26 13:43:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:42:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:41:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:40:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:39:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:38:00 | $6.18 | BUY | 8060 | $49,828.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,271.87 | 2.55% | 7 |
| 2026-10-26 13:37:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:36:00 | $6.18 | BUY | 8060 | $49,821.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.12 | 2.57% | 7 |
| 2026-10-26 13:35:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:34:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:33:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:32:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 13:31:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:30:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 13:29:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:28:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:27:00 | $6.18 | BUY | 8060 | $49,821.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.12 | 2.57% | 7 |
| 2026-10-26 13:26:00 | $6.18 | BUY | 8060 | $49,842.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,258.17 | 2.52% | 7 |
| 2026-10-26 13:25:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:24:00 | $6.18 | BUY | 8060 | $49,847.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,253.33 | 2.51% | 7 |
| 2026-10-26 13:23:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:22:00 | $6.19 | BUY | 8060 | $49,854.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,246.08 | 2.5% | 7 |
| 2026-10-26 13:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:20:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:19:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:18:00 | $6.18 | BUY | 8060 | $49,843.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.36 | 2.52% | 7 |
| 2026-10-26 13:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:16:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:15:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:14:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:13:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:12:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:11:00 | $6.19 | BUY | 8060 | $49,863.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,237.21 | 2.48% | 7 |
| 2026-10-26 13:10:00 | $6.19 | BUY | 8060 | $49,853.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,246.88 | 2.5% | 7 |
| 2026-10-26 13:09:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 13:08:00 | $6.19 | BUY | 8060 | $49,852.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,247.69 | 2.5% | 7 |
| 2026-10-26 13:07:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:06:00 | $6.18 | BUY | 8060 | $49,850.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.11 | 2.51% | 7 |
| 2026-10-26 13:05:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:04:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:03:00 | $6.19 | BUY | 8060 | $49,883.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,217.06 | 2.44% | 7 |
| 2026-10-26 13:02:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:01:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 13:00:00 | $6.19 | BUY | 8060 | $49,883.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,217.06 | 2.44% | 7 |
| 2026-10-26 12:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:58:00 | $6.19 | BUY | 8060 | $49,880.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,220.28 | 2.45% | 7 |
| 2026-10-26 12:57:00 | $6.19 | BUY | 8060 | $49,872.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.54 | 2.46% | 7 |
| 2026-10-26 12:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:54:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:53:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:52:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:51:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:48:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:46:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:45:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:44:00 | $6.20 | BUY | 8060 | $49,946.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,154.19 | 2.31% | 7 |
| 2026-10-26 12:43:00 | $6.20 | BUY | 8060 | $49,971.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,129.21 | 2.26% | 7 |
| 2026-10-26 12:42:00 | $6.20 | BUY | 8060 | $49,961.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,138.88 | 2.28% | 7 |
| 2026-10-26 12:41:00 | $6.20 | BUY | 8060 | $49,951.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,149.36 | 2.3% | 7 |
| 2026-10-26 12:40:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:39:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:34:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:33:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:27:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:26:00 | $6.19 | BUY | 8060 | $49,887.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,213.03 | 2.43% | 7 |
| 2026-10-26 12:24:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:23:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:22:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 12:21:00 | $6.18 | BUY | 8060 | $49,816.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,283.96 | 2.58% | 7 |
| 2026-10-26 12:20:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 12:19:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:18:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:16:00 | $6.18 | BUY | 8060 | $49,838.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,262.20 | 2.53% | 7 |
| 2026-10-26 12:14:00 | $6.18 | BUY | 8060 | $49,839.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,261.39 | 2.53% | 7 |
| 2026-10-26 12:13:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:12:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:11:00 | $6.18 | BUY | 8060 | $49,841.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,258.97 | 2.53% | 7 |
| 2026-10-26 12:10:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:09:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:08:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:07:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 12:06:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 12:04:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 12:03:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:02:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:01:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:00:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:58:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:57:00 | $6.19 | BUY | 8060 | $49,895.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,204.97 | 2.41% | 7 |
| 2026-10-26 11:56:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:54:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:53:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:52:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:51:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:50:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:49:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:48:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:47:00 | $6.19 | BUY | 8060 | $49,909.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,191.27 | 2.39% | 7 |
| 2026-10-26 11:46:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:45:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:44:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:43:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:42:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:41:00 | $6.19 | BUY | 8060 | $49,920.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.98 | 2.36% | 7 |
| 2026-10-26 11:40:00 | $6.19 | BUY | 8060 | $49,918.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,182.40 | 2.37% | 7 |
| 2026-10-26 11:39:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:38:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:37:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:36:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:35:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:34:00 | $6.19 | BUY | 8060 | $49,928.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,171.92 | 2.35% | 7 |
| 2026-10-26 11:33:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:32:00 | $6.19 | BUY | 8060 | $49,909.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,190.46 | 2.39% | 7 |
| 2026-10-26 11:31:00 | $6.20 | BUY | 8060 | $49,935.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,164.67 | 2.33% | 7 |
| 2026-10-26 11:30:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:29:00 | $6.19 | BUY | 8060 | $49,904.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,196.10 | 2.4% | 7 |
| 2026-10-26 11:28:00 | $6.20 | BUY | 8060 | $49,959.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,140.49 | 2.28% | 7 |
| 2026-10-26 11:27:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:26:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:25:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:24:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:23:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:22:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:21:00 | $6.19 | BUY | 8060 | $49,918.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,182.40 | 2.37% | 7 |
| 2026-10-26 11:19:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:18:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:17:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:16:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:15:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:14:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:13:00 | $6.19 | BUY | 8060 | $49,921.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.18 | 2.36% | 7 |
| 2026-10-26 11:12:00 | $6.19 | BUY | 8060 | $49,921.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.18 | 2.36% | 7 |
| 2026-10-26 11:11:00 | $6.19 | BUY | 8060 | $49,926.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,173.54 | 2.35% | 7 |
| 2026-10-26 11:10:00 | $6.19 | BUY | 8060 | $49,922.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,178.37 | 2.36% | 7 |
| 2026-10-26 11:09:00 | $6.19 | BUY | 8060 | $49,919.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,180.79 | 2.37% | 7 |
| 2026-10-26 11:08:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:06:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:05:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:02:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:49:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 10:41:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:13:00 | $6.19 | BUY | 8060 | $49,913.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,187.24 | 2.38% | 7 |
| 2026-10-26 10:12:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:10:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:09:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 10:08:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:07:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:06:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:05:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:04:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:03:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 10:02:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:01:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:00:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 09:59:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:58:00 | $6.17 | BUY | 8060 | $49,730.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,370.20 | 2.76% | 7 |
| 2026-10-26 09:57:00 | $6.17 | BUY | 8060 | $49,730.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,370.20 | 2.76% | 7 |
| 2026-10-26 09:56:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 09:54:00 | $6.19 | BUY | 8060 | $49,903.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,196.91 | 2.4% | 7 |
| 2026-10-26 09:53:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:52:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:51:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 09:50:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:49:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:47:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:46:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:45:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:44:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:43:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:42:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:38:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:37:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:34:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:33:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:32:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 09:31:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-22 09:38:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:37:00 | $6.25 | BUY | 8000 | $50,025.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $694.40 | 1.39% | 11 |
| 2026-10-22 09:36:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:35:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:34:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:33:00 | $6.24 | BUY | 8000 | $49,920.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $800.00 | 1.6% | 11 |
| 2026-10-22 09:32:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:31:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:30:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-21 15:02:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:32:00 | $6.31 | BUY | 7780 | $49,086.40 | 2026-11-02 09:39:00 | $6.38 | Sold | $550.05 | 1.12% | 12 |
| 2026-10-21 11:29:00 | $6.31 | BUY | 7780 | $49,059.90 | 2026-11-02 09:39:00 | $6.38 | Sold | $576.50 | 1.18% | 12 |
| 2026-10-21 11:28:00 | $6.31 | BUY | 7780 | $49,056.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $502.59 | 1.02% | 12 |
| 2026-10-21 11:27:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:26:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:25:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:24:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:23:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:22:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:21:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:20:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:19:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:18:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:17:00 | $6.30 | BUY | 7780 | $49,006.20 | 2026-11-02 09:32:00 | $6.37 | Sold | $552.38 | 1.13% | 12 |
| 2026-10-21 11:16:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:15:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:14:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:13:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:12:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:11:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:10:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:09:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:08:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:07:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:06:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:05:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:04:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:03:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:02:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:01:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:00:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:59:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:58:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:57:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:56:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:55:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:54:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:53:00 | $6.30 | BUY | 7780 | $49,026.40 | 2026-11-02 09:32:00 | $6.37 | Sold | $532.15 | 1.09% | 12 |
| 2026-10-21 10:52:00 | $6.30 | BUY | 7780 | $49,034.20 | 2026-11-02 09:32:00 | $6.37 | Sold | $524.37 | 1.07% | 12 |
| 2026-10-21 10:51:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:50:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:49:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:48:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:47:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:46:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:45:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:44:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:43:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:42:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:41:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:40:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:39:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:38:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:37:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:36:00 | $6.30 | BUY | 7780 | $49,021.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $537.60 | 1.1% | 12 |
| 2026-10-21 10:35:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:34:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:33:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:32:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:31:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:30:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:29:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:28:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:25:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:23:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:22:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:17:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:16:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:15:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:14:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:13:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:12:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:10:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:09:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:08:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:07:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:06:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:05:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:04:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:03:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:02:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:01:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:00:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:59:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:58:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:57:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:56:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:55:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:54:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:53:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:52:00 | $6.33 | BUY | 7780 | $49,247.40 | 2026-11-02 10:03:00 | $6.41 | Sold | $583.50 | 1.18% | 12 |
| 2026-10-21 09:51:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:50:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:49:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:48:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:47:00 | $6.35 | BUY | 7780 | $49,403.00 | 2026-11-04 09:30:00 | $6.44 | Sold | $700.20 | 1.42% | 14 |
| 2026-10-21 09:46:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:45:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:44:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:43:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:42:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:39:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:37:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:36:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:35:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:34:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-11-04 09:32:00 | $6.46 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:33:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:32:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:31:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-13 11:43:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $6.63 | SELL | 7580 | $50,237.20 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $6.62 | SELL | 7580 | $50,180.40 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $6.62 | SELL | 7580 | $50,215.20 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $6.63 | SELL | 7580 | $50,251.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $6.60 | SELL | 7580 | $49,990.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,487.70 | 2.98% | 4 |
| 2026-10-05 10:00:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,566.00 | 3.14% | 4 |
| 2026-10-05 09:59:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,487.70 | 2.98% | 4 |
| 2026-10-05 09:58:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,487.70 | 2.98% | 4 |
| 2026-10-05 09:57:00 | $6.38 | BUY | 7830 | $49,916.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,448.55 | 2.9% | 4 |
| 2026-10-05 09:56:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,409.40 | 2.82% | 4 |
| 2026-10-05 09:35:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,409.40 | 2.82% | 4 |
| 2026-10-05 09:34:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,409.40 | 2.82% | 4 |
| 2026-10-02 15:54:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 14:26:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 14:07:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 14:06:00 | $6.30 | BUY | 7890 | $49,742.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,015.89 | 4.05% | 7 |
| 2026-10-02 14:05:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 14:04:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 14:03:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 14:02:00 | $6.31 | BUY | 7890 | $49,748.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,010.37 | 4.04% | 7 |
| 2026-10-02 14:01:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 14:00:00 | $6.30 | BUY | 7890 | $49,729.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,028.52 | 4.08% | 7 |
| 2026-10-02 13:59:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:58:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:57:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:56:00 | $6.31 | BUY | 7890 | $49,764.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,993.80 | 4.01% | 7 |
| 2026-10-02 13:55:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:54:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:53:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:52:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:51:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:50:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:49:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:48:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:47:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:46:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:45:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:44:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:43:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:42:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:41:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:40:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:39:00 | $6.31 | BUY | 7890 | $49,774.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,984.33 | 3.99% | 7 |
| 2026-10-02 13:38:00 | $6.30 | BUY | 7890 | $49,717.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,041.14 | 4.11% | 7 |
| 2026-10-02 13:37:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:36:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:35:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:34:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:33:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:32:00 | $6.31 | BUY | 7890 | $49,767.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,990.65 | 4% | 7 |
| 2026-10-02 13:31:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:30:00 | $6.31 | BUY | 7890 | $49,774.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,984.33 | 3.99% | 7 |
| 2026-10-02 13:29:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:28:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:27:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:26:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:25:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:24:00 | $6.30 | BUY | 7890 | $49,715.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,042.72 | 4.11% | 7 |
| 2026-10-02 13:23:00 | $6.30 | BUY | 7890 | $49,741.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,016.68 | 4.05% | 7 |
| 2026-10-02 13:22:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:21:00 | $6.30 | BUY | 7890 | $49,741.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,016.68 | 4.05% | 7 |
| 2026-10-02 13:20:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:19:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:18:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:17:00 | $6.30 | BUY | 7890 | $49,708.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,049.82 | 4.12% | 7 |
| 2026-10-02 13:16:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:15:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:14:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:13:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:12:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:11:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:10:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:09:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 13:08:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:07:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 13:06:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 13:05:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:04:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:03:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:02:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:01:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:00:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:59:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:58:00 | $6.29 | BUY | 7890 | $49,644.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,113.73 | 4.26% | 7 |
| 2026-10-02 12:57:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:56:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:55:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:54:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:53:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:52:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:51:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:50:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:49:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:48:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:47:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:46:00 | $6.28 | BUY | 7890 | $49,587.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,171.33 | 4.38% | 7 |
| 2026-10-02 12:45:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:44:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:43:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:42:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:41:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:40:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:39:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:38:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:37:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:36:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:35:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:34:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:33:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:32:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:31:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:30:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:29:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:28:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:27:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:26:00 | $6.30 | BUY | 7890 | $49,671.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,086.90 | 4.2% | 7 |
| 2026-10-02 12:25:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:24:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:23:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:22:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:21:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:20:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:19:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:18:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:17:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:16:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:15:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:14:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:13:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:12:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:11:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:10:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:09:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:08:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:07:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:06:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:05:00 | $6.29 | BUY | 7890 | $49,609.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,149.24 | 4.33% | 7 |
| 2026-10-02 12:04:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:03:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:02:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:01:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:00:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:59:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:58:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:57:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:56:00 | $6.27 | BUY | 7890 | $49,470.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,288.10 | 4.63% | 7 |
| 2026-10-02 11:55:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:54:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:53:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:52:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:51:00 | $6.28 | BUY | 7890 | $49,527.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,231.29 | 4.51% | 7 |
| 2026-10-02 11:50:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:49:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:48:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:47:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:46:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:45:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:44:00 | $6.30 | BUY | 7890 | $49,688.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,070.34 | 4.17% | 7 |
| 2026-10-02 11:43:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:42:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:41:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:40:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:39:00 | $6.30 | BUY | 7890 | $49,688.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,070.34 | 4.17% | 7 |
| 2026-10-02 11:38:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:37:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:36:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:35:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:34:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:33:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 11:32:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:31:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:30:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:29:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:28:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:27:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:26:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:25:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:24:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:23:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:22:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:21:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:20:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 11:19:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:18:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:17:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 11:16:00 | $6.32 | BUY | 7890 | $49,852.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,906.22 | 3.82% | 7 |
| 2026-10-02 11:15:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:14:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:13:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 11:12:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:11:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:10:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:09:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:08:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:07:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:06:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 10:54:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:53:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:52:00 | $6.33 | BUY | 7890 | $49,904.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,854.15 | 3.72% | 7 |
| 2026-10-02 10:51:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:50:00 | $6.33 | BUY | 7890 | $49,904.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,854.15 | 3.72% | 7 |
| 2026-10-02 10:49:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 10:48:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:47:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:46:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:45:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:44:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:43:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:42:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:41:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:40:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:39:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:38:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:37:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:36:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:35:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:34:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:33:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:32:00 | $6.32 | BUY | 7890 | $49,846.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,911.75 | 3.84% | 7 |
| 2026-10-02 10:31:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:30:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:29:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:28:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:27:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:26:00 | $6.32 | BUY | 7890 | $49,838.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,920.43 | 3.85% | 7 |
| 2026-10-02 10:25:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:24:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:23:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 10:22:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:21:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 10:20:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:19:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:18:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:17:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:16:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:15:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 10:14:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:13:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:12:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:11:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:10:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:09:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:08:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 10:07:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:06:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 10:05:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:04:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 10:03:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:02:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:01:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:00:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 09:59:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 09:58:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 09:57:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 09:56:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:55:00 | $6.33 | BUY | 7890 | $49,904.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,854.15 | 3.72% | 7 |
| 2026-10-02 09:54:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:53:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:52:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:51:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:50:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:49:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 09:48:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 09:47:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:46:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:45:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:44:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:43:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 09:42:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:41:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:40:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 09:39:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:38:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:37:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:36:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:35:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:34:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:33:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:32:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:31:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:30:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-01 15:59:00 | $6.37 | BUY | 7730 | $49,228.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,480.29 | 3.01% | 8 |
| 2026-10-01 15:58:00 | $6.36 | BUY | 7730 | $49,179.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,528.99 | 3.11% | 8 |
| 2026-10-01 15:57:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:56:00 | $6.37 | BUY | 7730 | $49,233.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,474.88 | 3% | 8 |
| 2026-10-01 15:55:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:54:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:53:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 15:52:00 | $6.37 | BUY | 7730 | $49,241.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,467.15 | 2.98% | 8 |
| 2026-10-01 15:51:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:50:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:49:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:48:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:47:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:46:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:45:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:44:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:43:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:42:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:41:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:40:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:39:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:38:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:37:00 | $6.36 | BUY | 7730 | $49,178.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,530.54 | 3.11% | 8 |
| 2026-10-01 15:36:00 | $6.36 | BUY | 7730 | $49,177.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,531.31 | 3.11% | 8 |
| 2026-10-01 15:35:00 | $6.36 | BUY | 7730 | $49,196.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,512.76 | 3.07% | 8 |
| 2026-10-01 15:34:00 | $6.37 | BUY | 7730 | $49,206.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,501.94 | 3.05% | 8 |
| 2026-10-01 15:33:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:32:00 | $6.36 | BUY | 7730 | $49,169.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,539.04 | 3.13% | 8 |
| 2026-10-01 15:31:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:30:00 | $6.37 | BUY | 7730 | $49,228.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,480.29 | 3.01% | 8 |
| 2026-10-01 15:29:00 | $6.36 | BUY | 7730 | $49,171.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,537.50 | 3.13% | 8 |
| 2026-10-01 15:28:00 | $6.36 | BUY | 7730 | $49,192.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,516.63 | 3.08% | 8 |
| 2026-10-01 15:27:00 | $6.36 | BUY | 7730 | $49,175.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,533.63 | 3.12% | 8 |
| 2026-10-01 15:26:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:25:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:24:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:23:00 | $6.36 | BUY | 7730 | $49,163.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,545.23 | 3.14% | 8 |
| 2026-10-01 15:22:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:21:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:20:00 | $6.36 | BUY | 7730 | $49,183.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,525.13 | 3.1% | 8 |
| 2026-10-01 15:19:00 | $6.36 | BUY | 7730 | $49,177.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,531.31 | 3.11% | 8 |
| 2026-10-01 15:18:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:17:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:16:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:15:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:14:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:13:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:12:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:11:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:10:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:09:00 | $6.36 | BUY | 7730 | $49,192.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,515.85 | 3.08% | 8 |
| 2026-10-01 15:08:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:07:00 | $6.36 | BUY | 7730 | $49,162.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.77 | 3.15% | 8 |
| 2026-10-01 15:06:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:05:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:04:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:03:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:02:00 | $6.35 | BUY | 7730 | $49,104.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,603.97 | 3.27% | 8 |
| 2026-10-01 15:01:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:00:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:59:00 | $6.35 | BUY | 7730 | $49,085.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,623.30 | 3.31% | 8 |
| 2026-10-01 14:58:00 | $6.35 | BUY | 7730 | $49,085.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,623.30 | 3.31% | 8 |
| 2026-10-01 14:57:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:56:00 | $6.36 | BUY | 7730 | $49,148.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,560.69 | 3.18% | 8 |
| 2026-10-01 14:55:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:54:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:53:00 | $6.36 | BUY | 7730 | $49,155.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,552.96 | 3.16% | 8 |
| 2026-10-01 14:52:00 | $6.35 | BUY | 7730 | $49,104.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,603.97 | 3.27% | 8 |
| 2026-10-01 14:51:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:50:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:49:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:48:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:47:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:46:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:45:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:44:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:43:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:42:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:41:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:40:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:39:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:38:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:37:00 | $6.36 | BUY | 7730 | $49,155.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,552.96 | 3.16% | 8 |
| 2026-10-01 14:36:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:35:00 | $6.36 | BUY | 7730 | $49,200.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,508.12 | 3.07% | 8 |
| 2026-10-01 14:34:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:33:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:32:00 | $6.35 | BUY | 7730 | $49,085.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,623.30 | 3.31% | 8 |
| 2026-10-01 14:31:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:30:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:29:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:28:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:27:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:26:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:25:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:24:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:23:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:22:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:21:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:20:00 | $6.36 | BUY | 7730 | $49,197.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,511.22 | 3.07% | 8 |
| 2026-10-01 14:19:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:18:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:17:00 | $6.37 | BUY | 7730 | $49,206.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,502.71 | 3.05% | 8 |
| 2026-10-01 14:16:00 | $6.37 | BUY | 7730 | $49,237.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,471.02 | 2.99% | 8 |
| 2026-10-01 14:15:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:14:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:13:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:12:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:11:00 | $6.36 | BUY | 7730 | $49,189.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,519.72 | 3.09% | 8 |
| 2026-10-01 14:10:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:09:00 | $6.36 | BUY | 7730 | $49,190.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,518.17 | 3.09% | 8 |
| 2026-10-01 14:08:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:07:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:06:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:05:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:04:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:03:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:02:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:01:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:00:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:59:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:58:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:57:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 13:56:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:55:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:54:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:53:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:52:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:51:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:50:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:49:00 | $6.37 | BUY | 7730 | $49,276.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,432.37 | 2.91% | 8 |
| 2026-10-01 13:48:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:47:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:46:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:45:00 | $6.37 | BUY | 7730 | $49,278.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,430.82 | 2.9% | 8 |
| 2026-10-01 13:44:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:43:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:42:00 | $6.37 | BUY | 7730 | $49,213.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,494.98 | 3.04% | 8 |
| 2026-10-01 13:41:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:40:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:39:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:38:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:37:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:36:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:35:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:34:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:33:00 | $6.38 | BUY | 7730 | $49,278.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,430.05 | 2.9% | 8 |
| 2026-10-01 13:32:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:31:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:30:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:29:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:28:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:27:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:26:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:25:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:24:00 | $6.37 | BUY | 7730 | $49,259.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,449.38 | 2.94% | 8 |
| 2026-10-01 13:23:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:22:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:21:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:20:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:19:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:18:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:17:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:16:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:15:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:14:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:13:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:12:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:11:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 13:10:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:09:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:08:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:07:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:06:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:05:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:04:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:03:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:02:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:01:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:00:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:59:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:58:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:57:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:56:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:55:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:54:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:53:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:52:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:51:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:50:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:49:00 | $6.38 | BUY | 7730 | $49,279.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,429.28 | 2.9% | 8 |
| 2026-10-01 12:48:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:47:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:46:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:45:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:44:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:43:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:42:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:41:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:40:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:39:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:38:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:37:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:36:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:35:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:34:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:33:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:32:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:31:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:30:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:29:00 | $6.39 | BUY | 7730 | $49,356.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,352.75 | 2.74% | 8 |
| 2026-10-01 12:28:00 | $6.39 | BUY | 7730 | $49,356.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,352.75 | 2.74% | 8 |
| 2026-10-01 12:27:00 | $6.39 | BUY | 7730 | $49,392.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,316.42 | 2.67% | 8 |
| 2026-10-01 12:26:00 | $6.39 | BUY | 7730 | $49,392.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,316.42 | 2.67% | 8 |
| 2026-10-01 12:25:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:24:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:23:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:22:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:21:00 | $6.38 | BUY | 7730 | $49,312.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,396.81 | 2.83% | 8 |
| 2026-10-01 12:20:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:19:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:18:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:17:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:16:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:15:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:14:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:13:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:12:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:11:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:10:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:09:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:08:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:07:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:06:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:05:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:04:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:03:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:02:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:01:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:00:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:59:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:58:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:57:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:56:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:55:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:54:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:53:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:52:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:51:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:50:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:49:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:48:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:47:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:46:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:45:00 | $6.38 | BUY | 7730 | $49,333.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,375.17 | 2.79% | 8 |
| 2026-10-01 11:44:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 11:43:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 11:42:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:41:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 11:40:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 11:39:00 | $6.39 | BUY | 7730 | $49,356.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,352.75 | 2.74% | 8 |
| 2026-10-01 11:38:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:37:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:36:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:35:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:34:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:30:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:12:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:10:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:06:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-09-29 15:50:00 | $6.40 | BUY | 7780 | $49,789.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,247.13 | 2.5% | 10 |
| 2026-09-29 15:49:00 | $6.40 | BUY | 7780 | $49,782.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,254.14 | 2.52% | 10 |
| 2026-09-29 15:48:00 | $6.39 | BUY | 7780 | $49,748.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,288.37 | 2.59% | 10 |
| 2026-09-29 15:47:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:46:00 | $6.40 | BUY | 7780 | $49,767.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,268.92 | 2.55% | 10 |
| 2026-09-29 15:45:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:44:00 | $6.39 | BUY | 7780 | $49,750.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,286.03 | 2.58% | 10 |
| 2026-09-29 15:43:00 | $6.39 | BUY | 7780 | $49,719.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,317.15 | 2.65% | 10 |
| 2026-09-29 15:42:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:41:00 | $6.40 | BUY | 7780 | $49,753.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,282.92 | 2.58% | 10 |
| 2026-09-29 15:40:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:39:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:38:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:37:00 | $6.39 | BUY | 7780 | $49,745.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,291.48 | 2.6% | 10 |
| 2026-09-29 15:36:00 | $6.40 | BUY | 7780 | $49,757.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,279.03 | 2.57% | 10 |
| 2026-09-29 15:35:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:34:00 | $6.39 | BUY | 7780 | $49,719.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,317.15 | 2.65% | 10 |
| 2026-09-29 15:33:00 | $6.39 | BUY | 7780 | $49,746.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,290.70 | 2.59% | 10 |
| 2026-09-29 15:32:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:31:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:30:00 | $6.39 | BUY | 7780 | $49,718.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,318.71 | 2.65% | 10 |
| 2026-09-29 15:29:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:28:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:27:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:26:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:25:00 | $6.39 | BUY | 7780 | $49,744.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,292.26 | 2.6% | 10 |
| 2026-09-29 15:24:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:23:00 | $6.40 | BUY | 7780 | $49,755.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,281.37 | 2.58% | 10 |
| 2026-09-29 15:22:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:21:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:20:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:19:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:18:00 | $6.40 | BUY | 7780 | $49,760.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,276.70 | 2.57% | 10 |
| 2026-09-29 15:17:00 | $6.39 | BUY | 7780 | $49,740.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,296.15 | 2.61% | 10 |
| 2026-09-29 15:16:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:15:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 15:14:00 | $6.39 | BUY | 7780 | $49,715.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,321.04 | 2.66% | 10 |
| 2026-09-29 15:13:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:12:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:11:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:10:00 | $6.39 | BUY | 7780 | $49,713.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,323.38 | 2.66% | 10 |
| 2026-09-29 15:09:00 | $6.39 | BUY | 7780 | $49,717.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,319.49 | 2.65% | 10 |
| 2026-09-29 15:08:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:07:00 | $6.39 | BUY | 7780 | $49,730.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,306.26 | 2.63% | 10 |
| 2026-09-29 15:06:00 | $6.40 | BUY | 7780 | $49,753.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,282.92 | 2.58% | 10 |
| 2026-09-29 15:05:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:02:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 14:38:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 14:37:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:36:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:35:00 | $6.40 | BUY | 7780 | $49,758.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,278.25 | 2.57% | 10 |
| 2026-09-29 14:34:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:33:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:10:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 14:08:00 | $6.39 | BUY | 7780 | $49,723.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,313.26 | 2.64% | 10 |
| 2026-09-29 14:06:00 | $6.39 | BUY | 7780 | $49,726.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,310.15 | 2.63% | 10 |
| 2026-09-29 14:05:00 | $6.39 | BUY | 7780 | $49,727.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,309.37 | 2.63% | 10 |
| 2026-09-29 14:04:00 | $6.39 | BUY | 7780 | $49,717.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,319.49 | 2.65% | 10 |
| 2026-09-29 14:03:00 | $6.39 | BUY | 7780 | $49,711.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,325.71 | 2.67% | 10 |
| 2026-09-29 14:02:00 | $6.39 | BUY | 7780 | $49,723.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,313.26 | 2.64% | 10 |
| 2026-09-29 14:01:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:00:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 13:59:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 13:58:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:57:00 | $6.39 | BUY | 7780 | $49,713.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,323.38 | 2.66% | 10 |
| 2026-09-29 13:56:00 | $6.38 | BUY | 7780 | $49,645.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.06 | 2.8% | 10 |
| 2026-09-29 13:55:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:54:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 13:53:00 | $6.39 | BUY | 7780 | $49,711.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,325.71 | 2.67% | 10 |
| 2026-09-29 13:52:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 13:51:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 13:50:00 | $6.39 | BUY | 7780 | $49,736.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,300.82 | 2.62% | 10 |
| 2026-09-29 13:49:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 13:48:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 13:47:00 | $6.38 | BUY | 7780 | $49,659.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,377.06 | 2.77% | 10 |
| 2026-09-29 13:46:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:45:00 | $6.39 | BUY | 7780 | $49,677.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,359.17 | 2.74% | 10 |
| 2026-09-29 13:44:00 | $6.39 | BUY | 7780 | $49,711.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,325.71 | 2.67% | 10 |
| 2026-09-29 13:43:00 | $6.38 | BUY | 7780 | $49,666.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,370.06 | 2.76% | 10 |
| 2026-09-29 13:42:00 | $6.39 | BUY | 7780 | $49,690.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,346.72 | 2.71% | 10 |
| 2026-09-29 13:41:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:40:00 | $6.38 | BUY | 7780 | $49,656.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,380.17 | 2.78% | 10 |
| 2026-09-29 13:39:00 | $6.38 | BUY | 7780 | $49,652.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,384.06 | 2.79% | 10 |
| 2026-09-29 13:38:00 | $6.39 | BUY | 7780 | $49,697.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,339.72 | 2.7% | 10 |
| 2026-09-29 13:37:00 | $6.39 | BUY | 7780 | $49,704.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,331.94 | 2.68% | 10 |
| 2026-09-29 13:36:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:35:00 | $6.39 | BUY | 7780 | $49,706.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,330.38 | 2.68% | 10 |
| 2026-09-29 13:34:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:33:00 | $6.39 | BUY | 7780 | $49,700.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,336.60 | 2.69% | 10 |
| 2026-09-29 13:32:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:31:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:30:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:29:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:28:00 | $6.39 | BUY | 7780 | $49,680.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,356.83 | 2.73% | 10 |
| 2026-09-29 13:27:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 13:26:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:25:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:24:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:23:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:22:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:21:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:20:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:19:00 | $6.39 | BUY | 7780 | $49,676.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,360.72 | 2.74% | 10 |
| 2026-09-29 13:18:00 | $6.38 | BUY | 7780 | $49,673.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,363.83 | 2.75% | 10 |
| 2026-09-29 13:17:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:16:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:15:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:14:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:13:00 | $6.38 | BUY | 7780 | $49,674.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,362.28 | 2.74% | 10 |
| 2026-09-29 13:12:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:11:00 | $6.38 | BUY | 7780 | $49,639.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,397.29 | 2.81% | 10 |
| 2026-09-29 13:10:00 | $6.38 | BUY | 7780 | $49,642.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,394.18 | 2.81% | 10 |
| 2026-09-29 13:09:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:08:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:07:00 | $6.38 | BUY | 7780 | $49,659.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,377.84 | 2.77% | 10 |
| 2026-09-29 13:06:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:05:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:04:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:03:00 | $6.38 | BUY | 7780 | $49,646.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,390.29 | 2.8% | 10 |
| 2026-09-29 13:02:00 | $6.39 | BUY | 7780 | $49,702.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,334.27 | 2.68% | 10 |
| 2026-09-29 13:01:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:00:00 | $6.38 | BUY | 7780 | $49,645.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.84 | 2.8% | 10 |
| 2026-09-29 12:59:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:58:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:57:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:56:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:54:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:53:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:52:00 | $6.39 | BUY | 7780 | $49,707.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,329.60 | 2.67% | 10 |
| 2026-09-29 12:51:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:50:00 | $6.37 | BUY | 7780 | $49,596.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,440.08 | 2.9% | 10 |
| 2026-09-29 12:49:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:48:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:47:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:46:00 | $6.37 | BUY | 7780 | $49,560.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,476.64 | 2.98% | 10 |
| 2026-09-29 12:45:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:44:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:43:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:42:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:41:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:40:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:39:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:38:00 | $6.38 | BUY | 7780 | $49,599.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,437.74 | 2.9% | 10 |
| 2026-09-29 12:37:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:36:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:35:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:34:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:33:00 | $6.37 | BUY | 7780 | $49,596.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,440.08 | 2.9% | 10 |
| 2026-09-29 12:32:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:31:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:30:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:29:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:28:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:27:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:26:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:25:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:24:00 | $6.37 | BUY | 7780 | $49,596.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,440.08 | 2.9% | 10 |
| 2026-09-29 12:23:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:22:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:21:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:20:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:19:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:18:00 | $6.38 | BUY | 7780 | $49,635.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,401.18 | 2.82% | 10 |
| 2026-09-29 12:17:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:16:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:15:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:14:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:13:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:12:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:11:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:10:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 12:09:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:08:00 | $6.38 | BUY | 7780 | $49,669.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,366.95 | 2.75% | 10 |
| 2026-09-29 12:07:00 | $6.38 | BUY | 7780 | $49,674.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,362.28 | 2.74% | 10 |
| 2026-09-29 12:06:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 12:05:00 | $6.38 | BUY | 7780 | $49,647.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,389.51 | 2.8% | 10 |
| 2026-09-29 12:04:00 | $6.38 | BUY | 7780 | $49,671.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,365.39 | 2.75% | 10 |
| 2026-09-29 12:03:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 12:02:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:01:00 | $6.39 | BUY | 7780 | $49,707.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,329.60 | 2.67% | 10 |
| 2026-09-29 12:00:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 11:59:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:58:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 11:57:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:56:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 11:55:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:54:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:53:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:52:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:51:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 11:50:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:49:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:48:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:47:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:46:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:45:00 | $6.39 | BUY | 7780 | $49,717.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,319.49 | 2.65% | 10 |
| 2026-09-29 11:44:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:43:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:42:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:41:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:40:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:39:00 | $6.41 | BUY | 7780 | $49,840.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,196.56 | 2.4% | 10 |
| 2026-09-29 11:38:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:37:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:36:00 | $6.41 | BUY | 7780 | $49,830.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,205.90 | 2.42% | 10 |
| 2026-09-29 11:35:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:34:00 | $6.41 | BUY | 7780 | $49,830.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,205.90 | 2.42% | 10 |
| 2026-09-29 11:33:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:32:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:31:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:30:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:29:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:28:00 | $6.41 | BUY | 7780 | $49,830.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,205.90 | 2.42% | 10 |
| 2026-09-29 11:27:00 | $6.41 | BUY | 7780 | $49,830.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,205.90 | 2.42% | 10 |
| 2026-09-29 11:26:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:25:00 | $6.41 | BUY | 7780 | $49,867.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,169.33 | 2.34% | 10 |
| 2026-09-29 11:24:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:23:00 | $6.41 | BUY | 7780 | $49,858.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,178.67 | 2.36% | 10 |
| 2026-09-29 11:22:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:21:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:20:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:19:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 11:18:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:17:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:16:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:15:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:14:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:13:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:12:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:11:00 | $6.42 | BUY | 7780 | $49,908.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,128.10 | 2.26% | 10 |
| 2026-09-29 11:10:00 | $6.42 | BUY | 7780 | $49,908.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,128.10 | 2.26% | 10 |
| 2026-09-29 11:09:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 11:08:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:07:00 | $6.42 | BUY | 7780 | $49,915.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,121.10 | 2.25% | 10 |
| 2026-09-29 11:06:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 11:05:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:04:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:03:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 11:02:00 | $6.43 | BUY | 7780 | $49,986.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,050.30 | 2.1% | 10 |
| 2026-09-29 11:01:00 | $6.43 | BUY | 7780 | $49,995.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,041.74 | 2.08% | 10 |
| 2026-09-29 11:00:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:59:00 | $6.43 | BUY | 7780 | $49,986.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,050.30 | 2.1% | 10 |
| 2026-09-29 10:58:00 | $6.43 | BUY | 7780 | $49,986.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,050.30 | 2.1% | 10 |
| 2026-09-29 10:57:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:56:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:55:00 | $6.43 | BUY | 7780 | $50,014.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,022.29 | 2.04% | 10 |
| 2026-09-29 10:54:00 | $6.43 | BUY | 7780 | $50,017.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,019.18 | 2.04% | 10 |
| 2026-09-29 10:53:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:52:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:51:00 | $6.43 | BUY | 7780 | $50,026.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,010.62 | 2.02% | 10 |
| 2026-09-29 10:50:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:49:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:48:00 | $6.44 | BUY | 7780 | $50,064.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $972.50 | 1.94% | 10 |
| 2026-09-29 10:47:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:46:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:45:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:44:00 | $6.44 | BUY | 7780 | $50,103.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $933.60 | 1.86% | 10 |
| 2026-09-29 10:36:00 | $6.44 | BUY | 7780 | $50,103.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $933.60 | 1.86% | 10 |
| 2026-09-29 09:59:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:58:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:57:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:56:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:55:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:54:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:53:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:52:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:51:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:50:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:49:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:48:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:47:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:46:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:45:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:44:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:43:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:42:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:41:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:40:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:39:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:38:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:37:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:36:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:35:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:34:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:33:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:32:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:31:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:30:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-28 15:59:00 | $6.48 | BUY | 7690 | $49,792.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $653.65 | 1.31% | 11 |
| 2026-09-28 15:58:00 | $6.47 | BUY | 7690 | $49,782.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $663.65 | 1.33% | 11 |
| 2026-09-28 15:57:00 | $6.47 | BUY | 7690 | $49,754.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $692.10 | 1.39% | 11 |
| 2026-09-28 15:56:00 | $6.48 | BUY | 7690 | $49,792.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $653.65 | 1.31% | 11 |
| 2026-09-28 15:55:00 | $6.48 | BUY | 7690 | $49,797.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $649.04 | 1.3% | 11 |
| 2026-09-28 15:54:00 | $6.48 | BUY | 7690 | $49,792.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $653.65 | 1.31% | 11 |
| 2026-09-28 15:53:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 15:52:00 | $6.48 | BUY | 7690 | $49,862.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $583.67 | 1.17% | 11 |
| 2026-09-28 15:51:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:50:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:49:00 | $6.48 | BUY | 7690 | $49,845.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $601.36 | 1.21% | 11 |
| 2026-09-28 15:48:00 | $6.48 | BUY | 7690 | $49,865.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $580.59 | 1.16% | 11 |
| 2026-09-28 15:47:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:46:00 | $6.48 | BUY | 7690 | $49,845.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $601.36 | 1.21% | 11 |
| 2026-09-28 15:45:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:44:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:43:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:42:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:41:00 | $6.48 | BUY | 7690 | $49,838.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $607.51 | 1.22% | 11 |
| 2026-09-28 15:40:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 15:39:00 | $6.48 | BUY | 7690 | $49,853.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $592.90 | 1.19% | 11 |
| 2026-09-28 15:38:00 | $6.48 | BUY | 7690 | $49,854.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $592.13 | 1.19% | 11 |
| 2026-09-28 15:37:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 15:36:00 | $6.49 | BUY | 7690 | $49,904.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $542.15 | 1.09% | 11 |
| 2026-09-28 15:28:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 15:15:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 15:14:00 | $6.49 | BUY | 7690 | $49,907.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.07 | 1.08% | 11 |
| 2026-09-28 13:10:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 13:03:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:51:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:47:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:15:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:14:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:13:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:11:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:10:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:09:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:07:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:06:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:05:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:02:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:59:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:55:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:54:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:53:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:52:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:51:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:50:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:49:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:48:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:47:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:44:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:43:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:41:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:37:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:36:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:34:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:09:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:07:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:06:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:05:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:04:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:03:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 11:02:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:01:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:00:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 10:59:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:58:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:57:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:55:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 10:54:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 10:53:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 10:52:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:51:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:50:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:49:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:48:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:30:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:29:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:25:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:23:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:21:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 09:33:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-25 15:59:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $693.00 | 1.39% | 14 |
| 2026-09-25 15:58:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:57:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:56:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:55:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:54:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:53:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:52:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:51:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 15:50:00 | $6.48 | BUY | 7700 | $49,907.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $604.45 | 1.21% | 14 |
| 2026-09-25 15:49:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:48:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:47:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 15:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:45:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:44:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:43:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:42:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:41:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:40:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:39:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:38:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:37:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:36:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 15:35:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:34:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:33:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:32:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $654.50 | 1.31% | 14 |
| 2026-09-25 15:31:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:30:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:29:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:28:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:27:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:26:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:25:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:24:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:23:00 | $6.48 | BUY | 7700 | $49,919.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $592.90 | 1.19% | 14 |
| 2026-09-25 15:22:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 15:21:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:20:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:19:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:18:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:17:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:16:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:15:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:14:00 | $6.49 | BUY | 7700 | $49,962.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $549.78 | 1.1% | 14 |
| 2026-09-25 15:13:00 | $6.49 | BUY | 7700 | $49,961.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $550.55 | 1.1% | 14 |
| 2026-09-25 15:12:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:11:00 | $6.48 | BUY | 7700 | $49,921.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $590.59 | 1.18% | 14 |
| 2026-09-25 15:10:00 | $6.48 | BUY | 7700 | $49,922.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $589.82 | 1.18% | 14 |
| 2026-09-25 15:09:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:08:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:07:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:06:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:05:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:04:00 | $6.48 | BUY | 7700 | $49,929.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $582.12 | 1.17% | 14 |
| 2026-09-25 15:03:00 | $6.48 | BUY | 7700 | $49,933.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $578.27 | 1.16% | 14 |
| 2026-09-25 15:02:00 | $6.48 | BUY | 7700 | $49,919.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $592.90 | 1.19% | 14 |
| 2026-09-25 15:01:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:00:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 14:59:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 14:58:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:57:00 | $6.48 | BUY | 7700 | $49,918.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $593.67 | 1.19% | 14 |
| 2026-09-25 14:56:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:55:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 14:54:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:53:00 | $6.49 | BUY | 7700 | $49,969.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $542.85 | 1.09% | 14 |
| 2026-09-25 14:52:00 | $6.48 | BUY | 7700 | $49,932.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $579.81 | 1.16% | 14 |
| 2026-09-25 14:51:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:50:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:49:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:48:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:47:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:45:00 | $6.48 | BUY | 7700 | $49,907.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $604.45 | 1.21% | 14 |
| 2026-09-25 14:44:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:43:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:42:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:41:00 | $6.48 | BUY | 7700 | $49,929.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $582.89 | 1.17% | 14 |
| 2026-09-25 14:40:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:39:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:38:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:37:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:36:00 | $6.49 | BUY | 7700 | $49,972.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.77 | 1.08% | 14 |
| 2026-09-25 14:35:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:34:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:33:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:32:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:31:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:30:00 | $6.48 | BUY | 7700 | $49,914.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $597.52 | 1.2% | 14 |
| 2026-09-25 14:29:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:28:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:27:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:26:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:25:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:18:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:07:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:03:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:57:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:52:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:51:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:50:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:49:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:48:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:47:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:44:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:53:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:47:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:42:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:38:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:37:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:36:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:35:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:34:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:33:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 12:32:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:31:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:30:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 12:29:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 12:28:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:27:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:26:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:25:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:24:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 12:23:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:59:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:58:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:52:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:50:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:47:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:46:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:45:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:42:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:40:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:07:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:06:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:05:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:04:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:03:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:02:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 10:01:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:00:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:59:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:57:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:56:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:54:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:50:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:48:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:47:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:46:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:45:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:44:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:43:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:42:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:41:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 09:40:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:39:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:38:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:37:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:36:00 | $6.47 | BUY | 7700 | $49,826.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $685.30 | 1.38% | 14 |
| 2026-09-25 09:35:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:34:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:33:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:32:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:31:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-24 12:14:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:09:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:08:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:05:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:04:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:01:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:59:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:53:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:50:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:49:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:48:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:46:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:44:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:42:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:41:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:40:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:39:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:37:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:36:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:33:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:25:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:24:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:22:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:20:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:18:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:16:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:14:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:13:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:12:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:08:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:07:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:06:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:04:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:58:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:57:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:56:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:55:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:54:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:53:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:51:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:49:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-22 09:53:00 | $6.77 | SELL | 7410 | $50,165.70 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $6.78 | SELL | 7410 | $50,202.80 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $6.77 | SELL | 7410 | $50,165.70 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $6.77 | SELL | 7410 | $50,165.70 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $6.77 | SELL | 7410 | $50,165.70 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $6.78 | SELL | 7410 | $50,202.80 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $6.79 | SELL | 7410 | $50,276.90 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $6.79 | SELL | 7410 | $50,276.90 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $6.79 | SELL | 7410 | $50,276.90 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $6.76 | SELL | 7410 | $50,091.60 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $6.75 | SELL | 7410 | $50,017.50 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $6.75 | SELL | 7410 | $49,980.40 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $6.74 | SELL | 7410 | $49,943.40 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $6.74 | SELL | 7410 | $49,943.40 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $6.75 | SELL | 7410 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $6.73 | SELL | 7650 | $51,446.20 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $6.73 | SELL | 7650 | $51,484.50 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $6.73 | SELL | 7650 | $51,446.20 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $6.73 | SELL | 7650 | $51,446.20 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $6.72 | SELL | 7650 | $51,369.80 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $6.70 | SELL | 7650 | $51,266.50 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $6.71 | SELL | 7650 | $51,293.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $6.71 | SELL | 7650 | $51,323.10 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $6.70 | SELL | 7650 | $51,275.60 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $6.71 | SELL | 7650 | $51,293.20 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $6.69 | SELL | 7650 | $51,193.80 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $6.69 | SELL | 7650 | $51,181.60 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $6.70 | SELL | 7650 | $51,225.20 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $6.70 | SELL | 7650 | $51,243.50 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $6.70 | SELL | 7650 | $51,218.30 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $6.69 | SELL | 7650 | $51,203.70 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $6.69 | SELL | 7650 | $51,206.80 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $6.70 | SELL | 7650 | $51,244.30 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $6.69 | SELL | 7650 | $51,194.60 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $6.69 | SELL | 7650 | $51,193.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 10:08:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 10:06:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 10:02:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 09:59:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 09:58:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:57:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:56:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,694.00 | 3.4% | 4 |
| 2026-09-17 09:55:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,655.50 | 3.32% | 4 |
| 2026-09-17 09:54:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,694.00 | 3.4% | 4 |
| 2026-09-17 09:53:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:52:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:51:00 | $6.47 | BUY | 7700 | $49,844.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,668.59 | 3.35% | 4 |
| 2026-09-17 09:50:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,694.00 | 3.4% | 4 |
| 2026-09-17 09:49:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,694.00 | 3.4% | 4 |
| 2026-09-17 09:48:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:47:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,578.50 | 3.16% | 4 |
| 2026-09-17 09:45:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:44:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:43:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:42:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:41:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:40:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:39:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:38:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:37:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,501.50 | 3% | 4 |
| 2026-09-17 09:36:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,501.50 | 3% | 4 |
| 2026-09-17 09:35:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:34:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:33:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:32:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:31:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:30:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-16 15:58:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:56:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:47:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:46:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:45:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:44:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:43:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:42:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:41:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:40:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:39:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:38:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:37:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:36:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:35:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:34:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:33:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:32:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:31:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:30:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:29:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:28:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:27:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:26:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:25:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:24:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:23:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:22:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:21:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:20:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:19:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:18:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:17:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:16:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:15:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:14:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:13:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:12:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:11:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:10:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:09:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:08:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:07:00 | $6.52 | BUY | 7570 | $49,318.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,324.75 | 2.69% | 5 |
| 2026-09-16 15:06:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:05:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 15:04:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:03:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 15:02:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:01:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 15:00:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:59:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:58:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:57:00 | $6.52 | BUY | 7570 | $49,348.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,295.23 | 2.62% | 5 |
| 2026-09-16 14:56:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:55:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:54:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:53:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:52:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:51:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:48:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:45:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:39:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:38:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:37:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:36:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:35:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:34:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:33:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:32:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:30:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:29:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:20:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:13:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:12:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:02:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:01:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:49:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:46:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:45:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:44:00 | $6.53 | BUY | 7570 | $49,431.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.96 | 2.45% | 5 |
| 2026-09-16 11:43:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:42:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:41:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:40:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:39:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:38:00 | $6.52 | BUY | 7570 | $49,387.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,255.86 | 2.54% | 5 |
| 2026-09-16 11:37:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:36:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:35:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 11:34:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:33:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:32:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:31:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:30:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:29:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:28:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:27:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:26:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:25:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:24:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:23:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:22:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:21:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:20:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:19:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:18:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:17:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:16:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:15:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:14:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:13:00 | $6.53 | BUY | 7570 | $49,431.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.96 | 2.45% | 5 |
| 2026-09-16 11:12:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:11:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:10:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:09:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:08:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:07:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:06:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:05:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:04:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:03:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:02:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:01:00 | $6.53 | BUY | 7570 | $49,417.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,226.34 | 2.48% | 5 |
| 2026-09-16 11:00:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:59:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:58:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:57:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:56:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:55:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:54:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:51:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:49:00 | $6.54 | BUY | 7570 | $49,506.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,137.01 | 2.3% | 5 |
| 2026-09-16 10:48:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:47:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:46:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:45:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:44:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:43:00 | $6.54 | BUY | 7570 | $49,505.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,137.77 | 2.3% | 5 |
| 2026-09-16 10:42:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:41:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:40:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:39:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:38:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:37:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:36:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:28:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:27:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:26:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:25:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:24:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:23:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:22:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:21:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:20:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:19:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:18:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 10:17:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 10:16:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:15:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:14:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:13:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:12:00 | $6.55 | BUY | 7570 | $49,545.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,097.65 | 2.22% | 5 |
| 2026-09-16 10:11:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 10:10:00 | $6.55 | BUY | 7570 | $49,545.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,097.65 | 2.22% | 5 |
| 2026-09-16 10:09:00 | $6.55 | BUY | 7570 | $49,545.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,097.65 | 2.22% | 5 |
| 2026-09-16 10:08:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 10:07:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 10:06:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:05:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:04:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:03:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:02:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:58:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:57:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:56:00 | $6.55 | BUY | 7570 | $49,545.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,097.65 | 2.22% | 5 |
| 2026-09-16 09:55:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 09:54:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 09:53:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 09:52:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:51:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:50:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:49:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:48:00 | $6.59 | BUY | 7570 | $49,874.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $768.36 | 1.54% | 5 |
| 2026-09-16 09:47:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:46:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:45:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:44:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:43:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:42:00 | $6.58 | BUY | 7570 | $49,772.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $870.55 | 1.75% | 5 |
| 2026-09-16 09:41:00 | $6.58 | BUY | 7570 | $49,772.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $870.55 | 1.75% | 5 |
| 2026-09-16 09:40:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:39:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:38:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:37:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:36:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:35:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 5 |
| 2026-09-16 09:34:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:33:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 5 |
| 2026-09-16 09:32:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 5 |
| 2026-09-16 09:31:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 5 |
| 2026-09-15 15:48:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:47:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:46:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:45:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 15:44:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:43:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:42:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:41:00 | $6.59 | BUY | 7490 | $49,350.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.24 | 1.53% | 6 |
| 2026-09-15 15:40:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:39:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:38:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:37:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:36:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:35:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:34:00 | $6.58 | BUY | 7490 | $49,284.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $823.90 | 1.67% | 6 |
| 2026-09-15 15:33:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:32:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:31:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:30:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:29:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:28:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:27:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:26:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:25:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:24:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:23:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:22:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:21:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:20:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:19:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:18:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:17:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:16:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:15:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:14:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:13:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:12:00 | $6.60 | BUY | 7490 | $49,422.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $685.34 | 1.39% | 6 |
| 2026-09-15 15:11:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:10:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:09:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:08:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:07:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:06:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:05:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:04:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:03:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:02:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:01:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:00:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:59:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:58:00 | $6.60 | BUY | 7490 | $49,413.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $695.07 | 1.41% | 6 |
| 2026-09-15 14:57:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 14:56:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:55:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 14:54:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 14:53:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:52:00 | $6.59 | BUY | 7490 | $49,365.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $742.26 | 1.5% | 6 |
| 2026-09-15 14:51:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:50:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:49:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 14:48:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:47:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:46:00 | $6.59 | BUY | 7490 | $49,394.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $713.80 | 1.45% | 6 |
| 2026-09-15 14:45:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:44:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:43:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:42:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:41:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:40:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:39:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:38:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:37:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:36:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:35:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:34:00 | $6.61 | BUY | 7490 | $49,471.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $636.65 | 1.29% | 6 |
| 2026-09-15 14:33:00 | $6.61 | BUY | 7490 | $49,471.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $636.65 | 1.29% | 6 |
| 2026-09-15 14:32:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:31:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:30:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:29:00 | $6.60 | BUY | 7490 | $49,469.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $638.90 | 1.29% | 6 |
| 2026-09-15 14:28:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:27:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:26:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:25:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:24:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:23:00 | $6.61 | BUY | 7490 | $49,471.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $636.65 | 1.29% | 6 |
| 2026-09-15 14:22:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:21:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:20:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:19:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:18:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:17:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:16:00 | $6.61 | BUY | 7490 | $49,472.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $635.90 | 1.29% | 6 |
| 2026-09-15 14:15:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:14:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:13:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:12:00 | $6.61 | BUY | 7490 | $49,484.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $623.17 | 1.26% | 6 |
| 2026-09-15 14:11:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:10:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:09:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:08:00 | $6.61 | BUY | 7490 | $49,471.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $636.65 | 1.29% | 6 |
| 2026-09-15 14:07:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:06:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:04:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:03:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:00:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:59:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:57:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:56:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:52:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:49:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:45:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:44:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:38:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:37:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:33:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:32:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:31:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:27:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:25:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:21:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:19:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:18:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:17:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:08:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:05:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:03:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:02:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:01:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:59:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:57:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:55:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:53:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:51:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:50:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:49:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:48:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:46:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:44:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:43:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:42:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:41:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:40:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:39:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:38:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:37:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:36:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:35:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:34:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:33:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:32:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:31:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:30:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:29:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:28:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:27:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:26:00 | $6.60 | BUY | 7490 | $49,417.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $690.58 | 1.4% | 6 |
| 2026-09-15 12:25:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:24:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:23:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:22:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 12:21:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:20:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:19:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:18:00 | $6.59 | BUY | 7490 | $49,380.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $727.28 | 1.47% | 6 |
| 2026-09-15 12:17:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:16:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:15:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:14:00 | $6.60 | BUY | 7490 | $49,406.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $701.81 | 1.42% | 6 |
| 2026-09-15 12:13:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 12:12:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:11:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:10:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:09:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:08:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:07:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:06:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:05:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:04:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:03:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 12:02:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:01:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:00:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:59:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:58:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:57:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:56:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:55:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:54:00 | $6.60 | BUY | 7490 | $49,414.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $693.57 | 1.4% | 6 |
| 2026-09-15 11:53:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:52:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:51:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:50:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:49:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:48:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:47:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:46:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:45:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:44:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:43:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:42:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:41:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:40:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:39:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:38:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:37:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:36:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:35:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:34:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:33:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:32:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:31:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:30:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:29:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:28:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:27:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:26:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:25:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:24:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:23:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:22:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:21:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:20:00 | $6.60 | BUY | 7490 | $49,422.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $685.34 | 1.39% | 6 |
| 2026-09-15 11:19:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:18:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:17:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:16:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:15:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:14:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:13:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:12:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:11:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:10:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:09:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:08:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:07:00 | $6.60 | BUY | 7490 | $49,407.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $700.32 | 1.42% | 6 |
| 2026-09-15 11:06:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:05:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:04:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:03:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:02:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:01:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:00:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:59:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:58:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:57:00 | $6.60 | BUY | 7490 | $49,416.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $692.08 | 1.4% | 6 |
| 2026-09-15 10:56:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:55:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 10:54:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:53:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 10:52:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 10:51:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:50:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:48:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:47:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:46:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:45:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:43:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:28:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-10 15:59:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:58:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:57:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:56:00 | $6.61 | BUY | 7570 | $50,000.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $642.69 | 1.29% | 11 |
| 2026-09-10 15:55:00 | $6.61 | BUY | 7570 | $50,005.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $637.39 | 1.27% | 11 |
| 2026-09-10 15:54:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:53:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:52:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:51:00 | $6.61 | BUY | 7570 | $50,024.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $619.23 | 1.24% | 11 |
| 2026-09-10 15:50:00 | $6.61 | BUY | 7570 | $50,029.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $613.93 | 1.23% | 11 |
| 2026-09-10 15:49:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:48:00 | $6.61 | BUY | 7570 | $50,036.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $606.36 | 1.21% | 11 |
| 2026-09-10 15:47:00 | $6.61 | BUY | 7570 | $50,035.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $607.87 | 1.21% | 11 |
| 2026-09-10 15:28:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:27:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:24:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:23:00 | $6.61 | BUY | 7570 | $50,034.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $608.63 | 1.22% | 11 |
| 2026-09-10 15:22:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:21:00 | $6.61 | BUY | 7570 | $50,015.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $628.31 | 1.26% | 11 |
| 2026-09-10 15:20:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:19:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:18:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:17:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:16:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:10:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 11:33:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 11:28:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:18:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:17:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:16:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 10:15:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:14:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:13:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:12:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:11:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:10:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:09:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:08:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:07:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:06:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:05:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 11 |
| 2026-09-10 10:04:00 | $6.60 | BUY | 7570 | $49,924.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $719.15 | 1.44% | 11 |
| 2026-09-10 10:03:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 11 |
| 2026-09-10 10:02:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 11 |
| 2026-09-10 10:01:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 11 |
| 2026-09-10 10:00:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 09:59:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:58:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:57:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:56:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:55:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:54:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:53:00 | $6.61 | BUY | 7570 | $50,036.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $607.11 | 1.21% | 11 |
| 2026-09-10 09:52:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:51:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:50:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:49:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:48:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:47:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:46:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 09:45:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:44:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:43:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 09:42:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:41:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:40:00 | $6.61 | BUY | 7570 | $50,002.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $641.18 | 1.28% | 11 |
| 2026-09-10 09:39:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:38:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 09:37:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:35:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:34:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:33:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:32:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:31:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:30:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-09 15:59:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 15:58:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:57:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:56:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:55:00 | $6.63 | BUY | 7470 | $49,556.70 | 2026-09-21 15:43:00 | $6.71 | Sold | $529.62 | 1.07% | 12 |
| 2026-09-09 15:54:00 | $6.63 | BUY | 7470 | $49,556.70 | 2026-09-21 15:43:00 | $6.71 | Sold | $529.62 | 1.07% | 12 |
| 2026-09-09 15:53:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:52:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:51:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:50:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:49:00 | $6.64 | BUY | 7470 | $49,600.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $523.65 | 1.06% | 12 |
| 2026-09-09 15:48:00 | $6.64 | BUY | 7470 | $49,573.20 | 2026-09-21 15:43:00 | $6.71 | Sold | $513.19 | 1.04% | 12 |
| 2026-09-09 15:47:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:46:00 | $6.64 | BUY | 7470 | $49,591.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $532.61 | 1.07% | 12 |
| 2026-09-09 15:45:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:44:00 | $6.64 | BUY | 7470 | $49,573.90 | 2026-09-21 15:43:00 | $6.71 | Sold | $512.44 | 1.03% | 12 |
| 2026-09-09 15:43:00 | $6.63 | BUY | 7470 | $49,562.00 | 2026-09-21 15:43:00 | $6.71 | Sold | $524.39 | 1.06% | 12 |
| 2026-09-09 15:42:00 | $6.63 | BUY | 7470 | $49,528.30 | 2026-09-21 13:13:00 | $6.70 | Sold | $520.66 | 1.05% | 12 |
| 2026-09-09 15:41:00 | $6.64 | BUY | 7470 | $49,593.30 | 2026-09-21 15:44:00 | $6.71 | Sold | $530.37 | 1.07% | 12 |
| 2026-09-09 15:40:00 | $6.64 | BUY | 7470 | $49,598.60 | 2026-09-21 15:44:00 | $6.71 | Sold | $525.14 | 1.06% | 12 |
| 2026-09-09 15:39:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:38:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:37:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 15:36:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 15:35:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 15:34:00 | $6.63 | BUY | 7470 | $49,559.00 | 2026-09-21 15:43:00 | $6.71 | Sold | $527.38 | 1.06% | 12 |
| 2026-09-09 15:33:00 | $6.64 | BUY | 7470 | $49,600.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $523.65 | 1.06% | 12 |
| 2026-09-09 15:32:00 | $6.64 | BUY | 7470 | $49,580.60 | 2026-09-21 15:43:00 | $6.71 | Sold | $505.72 | 1.02% | 12 |
| 2026-09-09 15:31:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:30:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:29:00 | $6.62 | BUY | 7470 | $49,480.50 | 2026-09-21 13:13:00 | $6.70 | Sold | $568.47 | 1.15% | 12 |
| 2026-09-09 15:28:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:27:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:26:00 | $6.62 | BUY | 7470 | $49,486.50 | 2026-09-21 13:13:00 | $6.70 | Sold | $562.49 | 1.14% | 12 |
| 2026-09-09 15:25:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:24:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:23:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:22:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:21:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:20:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:19:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:18:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:17:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:16:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:15:00 | $6.62 | BUY | 7470 | $49,461.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $512.44 | 1.04% | 12 |
| 2026-09-09 15:14:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:13:00 | $6.63 | BUY | 7470 | $49,516.40 | 2026-09-21 13:13:00 | $6.70 | Sold | $532.61 | 1.08% | 12 |
| 2026-09-09 15:12:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:11:00 | $6.63 | BUY | 7470 | $49,516.40 | 2026-09-21 13:13:00 | $6.70 | Sold | $532.61 | 1.08% | 12 |
| 2026-09-09 15:10:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:09:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:08:00 | $6.63 | BUY | 7470 | $49,515.60 | 2026-09-21 13:13:00 | $6.70 | Sold | $533.36 | 1.08% | 12 |
| 2026-09-09 15:07:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:06:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:05:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:04:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:03:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:02:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:01:00 | $6.62 | BUY | 7470 | $49,451.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:00:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:59:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:58:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:57:00 | $6.63 | BUY | 7470 | $49,516.40 | 2026-09-21 13:13:00 | $6.70 | Sold | $532.61 | 1.08% | 12 |
| 2026-09-09 14:56:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:55:00 | $6.62 | BUY | 7470 | $49,482.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $566.23 | 1.14% | 12 |
| 2026-09-09 14:54:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:53:00 | $6.63 | BUY | 7470 | $49,491.70 | 2026-09-21 13:13:00 | $6.70 | Sold | $557.26 | 1.13% | 12 |
| 2026-09-09 14:52:00 | $6.63 | BUY | 7470 | $49,516.40 | 2026-09-21 13:13:00 | $6.70 | Sold | $532.61 | 1.08% | 12 |
| 2026-09-09 14:51:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:50:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:49:00 | $6.63 | BUY | 7470 | $49,505.90 | 2026-09-21 13:13:00 | $6.70 | Sold | $543.07 | 1.1% | 12 |
| 2026-09-09 14:48:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:47:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:46:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:45:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:44:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:43:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:42:00 | $6.63 | BUY | 7470 | $49,541.00 | 2026-09-21 13:13:00 | $6.70 | Sold | $507.96 | 1.03% | 12 |
| 2026-09-09 14:41:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:40:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:39:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:38:00 | $6.63 | BUY | 7470 | $49,526.90 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.15 | 1.05% | 12 |
| 2026-09-09 14:37:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:36:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:35:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:34:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:33:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:32:00 | $6.64 | BUY | 7470 | $49,572.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $513.94 | 1.04% | 12 |
| 2026-09-09 14:31:00 | $6.64 | BUY | 7470 | $49,582.10 | 2026-09-21 15:43:00 | $6.71 | Sold | $504.22 | 1.02% | 12 |
| 2026-09-09 14:30:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:29:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:28:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:27:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:26:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:25:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:24:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:23:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:22:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:21:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:20:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:19:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:18:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:17:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:16:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:15:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:14:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:13:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:12:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:11:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:10:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:09:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:08:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:07:00 | $6.63 | BUY | 7470 | $49,561.20 | 2026-09-21 15:43:00 | $6.71 | Sold | $525.14 | 1.06% | 12 |
| 2026-09-09 14:06:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:05:00 | $6.63 | BUY | 7470 | $49,535.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $513.19 | 1.04% | 12 |
| 2026-09-09 14:04:00 | $6.64 | BUY | 7470 | $49,582.90 | 2026-09-21 15:43:00 | $6.71 | Sold | $503.48 | 1.02% | 12 |
| 2026-09-09 14:03:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:02:00 | $6.63 | BUY | 7470 | $49,558.20 | 2026-09-21 15:43:00 | $6.71 | Sold | $528.13 | 1.07% | 12 |
| 2026-09-09 14:01:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:00:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:59:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:58:00 | $6.63 | BUY | 7470 | $49,553.00 | 2026-09-21 15:43:00 | $6.71 | Sold | $533.36 | 1.08% | 12 |
| 2026-09-09 13:57:00 | $6.63 | BUY | 7470 | $49,553.70 | 2026-09-21 15:43:00 | $6.71 | Sold | $532.61 | 1.07% | 12 |
| 2026-09-09 13:56:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:55:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:54:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:53:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:52:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:51:00 | $6.63 | BUY | 7470 | $49,544.00 | 2026-09-21 13:13:00 | $6.70 | Sold | $504.97 | 1.02% | 12 |
| 2026-09-09 13:50:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:49:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:48:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:47:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:46:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:45:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:44:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:43:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:42:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:41:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:40:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:39:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:38:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:37:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:36:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:35:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:34:00 | $6.64 | BUY | 7470 | $49,600.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $523.65 | 1.06% | 12 |
| 2026-09-09 13:33:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:32:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:31:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 13:30:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:29:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:28:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:27:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:26:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:25:00 | $6.64 | BUY | 7470 | $49,594.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $528.88 | 1.07% | 12 |
| 2026-09-09 13:24:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 13:23:00 | $6.64 | BUY | 7470 | $49,565.70 | 2026-09-21 15:43:00 | $6.71 | Sold | $520.66 | 1.05% | 12 |
| 2026-09-09 13:22:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:21:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:20:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:19:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:18:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:17:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:16:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:15:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:14:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:13:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:12:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:11:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:10:00 | $6.63 | BUY | 7470 | $49,553.00 | 2026-09-21 15:43:00 | $6.71 | Sold | $533.36 | 1.08% | 12 |
| 2026-09-09 13:09:00 | $6.64 | BUY | 7470 | $49,591.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $532.61 | 1.07% | 12 |
| 2026-09-09 13:08:00 | $6.64 | BUY | 7470 | $49,583.60 | 2026-09-21 15:43:00 | $6.71 | Sold | $502.73 | 1.01% | 12 |
| 2026-09-09 13:07:00 | $6.64 | BUY | 7470 | $49,608.30 | 2026-09-21 15:44:00 | $6.71 | Sold | $515.43 | 1.04% | 12 |
| 2026-09-09 13:06:00 | $6.65 | BUY | 7470 | $49,648.60 | 2026-09-21 15:54:00 | $6.72 | Sold | $512.44 | 1.03% | 12 |
| 2026-09-09 13:05:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 13:04:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 13:03:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 13:02:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 13:01:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 13:00:00 | $6.65 | BUY | 7470 | $49,661.30 | 2026-09-21 15:55:00 | $6.73 | Sold | $574.44 | 1.16% | 12 |
| 2026-09-09 12:59:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:58:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:57:00 | $6.65 | BUY | 7470 | $49,674.80 | 2026-09-21 15:55:00 | $6.73 | Sold | $561.00 | 1.13% | 12 |
| 2026-09-09 12:56:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:55:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:54:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:53:00 | $6.65 | BUY | 7470 | $49,674.80 | 2026-09-21 15:55:00 | $6.73 | Sold | $561.00 | 1.13% | 12 |
| 2026-09-09 12:52:00 | $6.65 | BUY | 7470 | $49,674.00 | 2026-09-21 15:55:00 | $6.73 | Sold | $561.74 | 1.13% | 12 |
| 2026-09-09 12:51:00 | $6.65 | BUY | 7470 | $49,641.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $519.91 | 1.05% | 12 |
| 2026-09-09 12:50:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:49:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:48:00 | $6.65 | BUY | 7470 | $49,665.80 | 2026-09-21 15:55:00 | $6.73 | Sold | $569.96 | 1.15% | 12 |
| 2026-09-09 12:47:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:46:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:45:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:44:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:43:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:42:00 | $6.65 | BUY | 7470 | $49,658.30 | 2026-09-21 15:54:00 | $6.72 | Sold | $502.73 | 1.01% | 12 |
| 2026-09-09 12:41:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:40:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:39:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:38:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:37:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:36:00 | $6.65 | BUY | 7470 | $49,669.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $566.23 | 1.14% | 12 |
| 2026-09-09 12:35:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:34:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:33:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:32:00 | $6.65 | BUY | 7470 | $49,665.80 | 2026-09-21 15:55:00 | $6.73 | Sold | $569.96 | 1.15% | 12 |
| 2026-09-09 12:31:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:30:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:29:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:28:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:27:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:26:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:25:00 | $6.65 | BUY | 7470 | $49,640.40 | 2026-09-21 15:54:00 | $6.72 | Sold | $520.66 | 1.05% | 12 |
| 2026-09-09 12:24:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:23:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:22:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:21:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:20:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:19:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:18:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:17:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:16:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:15:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:14:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:13:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:12:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:11:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:10:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:09:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:08:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:07:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:06:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:05:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:04:00 | $6.64 | BUY | 7470 | $49,634.40 | 2026-09-21 15:54:00 | $6.72 | Sold | $526.64 | 1.06% | 12 |
| 2026-09-09 12:03:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:02:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:01:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:00:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:59:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:58:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:57:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:56:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:55:00 | $6.66 | BUY | 7470 | $49,732.30 | 2026-09-21 15:55:00 | $6.73 | Sold | $503.48 | 1.01% | 12 |
| 2026-09-09 11:54:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:53:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:52:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:51:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:50:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:49:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:48:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:47:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:46:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:45:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:44:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:43:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:42:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:41:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:40:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:39:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:38:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:37:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:36:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:35:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:34:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:33:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:32:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:31:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:30:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:29:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:28:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:27:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:26:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:25:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:24:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:23:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:22:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:21:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:20:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:19:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:18:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:17:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:16:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:15:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:14:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:13:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:12:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:11:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:10:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:09:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:08:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:07:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:06:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:05:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:04:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:03:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:02:00 | $6.67 | BUY | 7470 | $49,857.80 | 2026-09-22 09:30:00 | $6.75 | Sold | $564.73 | 1.13% | 13 |
| 2026-09-09 11:01:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:00:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:59:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:58:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:57:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:56:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:55:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:54:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:53:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:52:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:51:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:50:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:49:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:47:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:46:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:45:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:44:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:43:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:42:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:38:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:37:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:31:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:30:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:29:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:28:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:27:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:26:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:25:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:24:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:23:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:22:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:21:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:20:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:19:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:18:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:17:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:16:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:15:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:14:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:13:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:12:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:11:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:10:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:09:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:08:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:07:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:06:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:05:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:04:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:03:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:02:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:01:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:00:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:59:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:58:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:57:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 09:56:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:55:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:54:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:53:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:52:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:51:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:50:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:49:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:48:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:47:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:46:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:45:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:44:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 09:43:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:42:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:41:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:40:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:39:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:38:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 09:37:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:36:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:35:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:34:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:31:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 15:29:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
Buy Times -> Sold
5700 -> 56.77% -> 3236
Sell Times -> Sold
502 -> 644.62% -> 3236
Average Cost
$49,644.65
Min: $48,208.80 - Max: $50,142.40
Average Hold Days
8.7 days
Min: 1 - Max: 18
Average Gain
$1,072.60
Min: $502.59 - Max: $2,288.10
Average Gain (%)
2.16%
Min: 1.01% - Max: 4.63%
Buy Times -> Still Hold
5700 -> 43.23% -> 2464
Avg. Hold Cost (Not Sold)
$49,670.74
Min: $48,648.50 - Max: $50,258.80
Avg. Hold Days (Not Sold)
75.8 days
Min: 3 - Max: 93
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:29:00 | $6.58 | SELL | 7760 | $51,060.80 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $6.59 | SELL | 7760 | $51,138.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $6.59 | SELL | 7760 | $51,138.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $6.57 | SELL | 7760 | $50,983.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $6.57 | SELL | 7760 | $50,983.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $6.54 | SELL | 7760 | $50,750.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $6.55 | SELL | 7760 | $50,828.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $6.54 | SELL | 7760 | $50,750.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $6.53 | SELL | 7760 | $50,672.80 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $6.52 | SELL | 7760 | $50,595.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $6.52 | SELL | 7760 | $50,595.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $6.50 | SELL | 7760 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $6.49 | SELL | 7760 | $50,362.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $6.49 | SELL | 7760 | $50,362.40 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 11:00:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:59:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 10:58:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:57:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:56:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:55:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:54:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:53:00 | $6.36 | BUY | 7580 | $48,208.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $985.40 | 2.04% | 1 |
| 2026-11-05 10:52:00 | $6.37 | BUY | 7580 | $48,284.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $909.60 | 1.88% | 1 |
| 2026-11-05 10:51:00 | $6.38 | BUY | 7580 | $48,360.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $833.80 | 1.72% | 1 |
| 2026-11-05 10:50:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:49:00 | $6.39 | BUY | 7580 | $48,449.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $744.36 | 1.54% | 1 |
| 2026-11-05 10:48:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:47:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:46:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:45:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:44:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:43:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:42:00 | $6.39 | BUY | 7580 | $48,436.20 | 2026-11-06 10:07:00 | $6.49 | Sold | $758.00 | 1.56% | 1 |
| 2026-11-05 10:41:00 | $6.40 | BUY | 7580 | $48,512.00 | 2026-11-06 10:07:00 | $6.49 | Sold | $682.20 | 1.41% | 1 |
| 2026-11-05 10:40:00 | $6.41 | BUY | 7580 | $48,601.40 | 2026-11-06 10:07:00 | $6.49 | Sold | $592.76 | 1.22% | 1 |
| 2026-11-05 10:39:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:38:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:37:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:36:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:35:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:34:00 | $6.41 | BUY | 7580 | $48,587.80 | 2026-11-06 10:07:00 | $6.49 | Sold | $606.40 | 1.25% | 1 |
| 2026-11-05 10:33:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:32:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:31:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:30:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:29:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:28:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:27:00 | $6.42 | BUY | 7580 | $48,663.60 | 2026-11-06 10:07:00 | $6.49 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:26:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:25:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:24:00 | $6.43 | BUY | 7580 | $48,739.40 | 2026-11-06 10:09:00 | $6.50 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:23:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:22:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:21:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:20:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:19:00 | $6.44 | BUY | 7580 | $48,815.20 | 2026-11-06 10:12:00 | $6.52 | Sold | $606.40 | 1.24% | 1 |
| 2026-11-05 10:18:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:17:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:16:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:15:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:14:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:13:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:12:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:11:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:10:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:09:00 | $6.46 | BUY | 7580 | $48,966.80 | 2026-11-06 10:14:00 | $6.53 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:08:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:07:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:06:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:05:00 | $6.45 | BUY | 7580 | $48,891.00 | 2026-11-06 10:12:00 | $6.52 | Sold | $530.60 | 1.09% | 1 |
| 2026-11-05 10:04:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:03:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 10:02:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:58:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:57:00 | $6.47 | BUY | 7580 | $49,042.60 | 2026-11-06 10:16:00 | $6.54 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:56:00 | $6.48 | BUY | 7580 | $49,080.50 | 2026-11-06 10:18:00 | $6.55 | Sold | $568.50 | 1.16% | 1 |
| 2026-11-05 09:55:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:54:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:53:00 | $6.49 | BUY | 7580 | $49,156.30 | 2026-11-06 10:22:00 | $6.57 | Sold | $644.30 | 1.31% | 1 |
| 2026-11-05 09:52:00 | $6.48 | BUY | 7580 | $49,118.40 | 2026-11-06 10:18:00 | $6.55 | Sold | $530.60 | 1.08% | 1 |
| 2026-11-05 09:51:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:49:00 | $6.49 | BUY | 7580 | $49,156.30 | 2026-11-06 10:22:00 | $6.57 | Sold | $644.30 | 1.31% | 1 |
| 2026-11-05 09:48:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:47:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:45:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:44:00 | $6.49 | BUY | 7580 | $49,194.20 | 2026-11-06 10:22:00 | $6.57 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:43:00 | $6.51 | BUY | 7580 | $49,345.80 | 2026-11-06 10:24:00 | $6.59 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:42:00 | $6.52 | BUY | 7580 | $49,421.60 | 2026-11-06 10:24:00 | $6.59 | Sold | $530.60 | 1.07% | 1 |
| 2026-11-05 09:41:00 | $6.51 | BUY | 7580 | $49,345.80 | 2026-11-06 10:24:00 | $6.59 | Sold | $606.40 | 1.23% | 1 |
| 2026-11-05 09:40:00 | $6.53 | BUY | 7580 | $49,497.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $6.56 | BUY | 7580 | $49,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $6.57 | BUY | 7580 | $49,800.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $6.59 | BUY | 7580 | $49,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $6.59 | BUY | 7580 | $49,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:00:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $6.53 | SELL | 7770 | $50,720.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $6.53 | SELL | 7770 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $6.52 | SELL | 7770 | $50,689.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $6.52 | SELL | 7770 | $50,679.10 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $6.53 | SELL | 7770 | $50,713.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $6.53 | SELL | 7770 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $6.52 | SELL | 7770 | $50,696.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $6.52 | SELL | 7770 | $50,686.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $6.53 | SELL | 7770 | $50,730.30 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $6.54 | SELL | 7770 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $6.54 | SELL | 7770 | $50,853.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $6.54 | SELL | 7770 | $50,826.70 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $6.55 | SELL | 7770 | $50,875.60 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $6.54 | SELL | 7770 | $50,812.70 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $6.54 | SELL | 7770 | $50,780.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $6.54 | SELL | 7770 | $50,794.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $6.53 | SELL | 7770 | $50,752.90 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $6.54 | SELL | 7770 | $50,780.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $6.54 | SELL | 7770 | $50,816.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $6.55 | SELL | 7770 | $50,854.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $6.54 | SELL | 7770 | $50,796.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $6.53 | SELL | 7770 | $50,776.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $6.53 | SELL | 7770 | $50,735.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $6.53 | SELL | 7770 | $50,742.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $6.52 | SELL | 7770 | $50,674.40 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $6.52 | SELL | 7770 | $50,672.10 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $6.53 | SELL | 7770 | $50,699.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $6.53 | SELL | 7770 | $50,734.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $6.54 | SELL | 7770 | $50,781.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $6.54 | SELL | 7770 | $50,776.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $6.51 | SELL | 7770 | $50,601.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $6.52 | SELL | 7770 | $50,660.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $6.54 | SELL | 7770 | $50,815.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $6.53 | SELL | 7770 | $50,738.10 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $6.52 | SELL | 7770 | $50,641.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $6.52 | SELL | 7770 | $50,621.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $6.51 | SELL | 7770 | $50,582.70 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $6.50 | SELL | 7770 | $50,505.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $6.49 | SELL | 7770 | $50,445.20 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $6.50 | SELL | 7770 | $50,505.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $6.49 | SELL | 7770 | $50,427.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $6.46 | SELL | 7770 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $6.48 | SELL | 7770 | $50,349.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $6.47 | SELL | 7770 | $50,271.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $6.46 | SELL | 7770 | $50,194.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $6.45 | SELL | 7770 | $50,116.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $6.44 | SELL | 7770 | $50,038.80 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $6.38 | SELL | 7830 | $49,955.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $6.39 | SELL | 7830 | $50,033.70 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $6.38 | SELL | 7890 | $50,359.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $6.39 | SELL | 7890 | $50,393.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $6.39 | SELL | 7890 | $50,415.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $6.40 | SELL | 7890 | $50,496.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $6.39 | SELL | 7890 | $50,377.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $6.40 | SELL | 7890 | $50,456.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $6.41 | SELL | 7890 | $50,535.40 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $6.38 | SELL | 7890 | $50,328.70 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $6.37 | SELL | 7890 | $50,290.10 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $6.38 | SELL | 7890 | $50,300.30 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $6.38 | SELL | 7890 | $50,301.10 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $6.38 | SELL | 7890 | $50,325.60 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $6.38 | SELL | 7890 | $50,298.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $6.39 | SELL | 7890 | $50,406.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $6.39 | SELL | 7890 | $50,417.10 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $6.38 | SELL | 7890 | $50,338.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $6.37 | SELL | 7890 | $50,259.30 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $6.36 | SELL | 7890 | $50,180.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $6.34 | SELL | 7890 | $50,022.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:44:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:43:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:42:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:41:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:40:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:39:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:38:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:37:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:36:00 | $6.14 | BUY | 8140 | $49,979.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.00 | 3.26% | 4 |
| 2026-10-29 09:35:00 | $6.16 | BUY | 8140 | $50,142.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,465.20 | 2.92% | 4 |
| 2026-10-29 09:34:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:33:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:32:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-29 09:31:00 | $6.13 | BUY | 8140 | $49,898.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,709.40 | 3.43% | 4 |
| 2026-10-29 09:30:00 | $6.15 | BUY | 8140 | $50,061.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,546.60 | 3.09% | 4 |
| 2026-10-28 13:26:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:19:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:17:00 | $6.10 | BUY | 8080 | $49,317.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,909.30 | 3.87% | 5 |
| 2026-10-28 13:15:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 13:14:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:13:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:12:00 | $6.10 | BUY | 8080 | $49,317.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,910.11 | 3.87% | 5 |
| 2026-10-28 13:11:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 13:10:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:09:00 | $6.10 | BUY | 8080 | $49,287.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,940.01 | 3.94% | 5 |
| 2026-10-28 13:08:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 13:07:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:06:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 13:05:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:04:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:03:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:02:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:01:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 13:00:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:58:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:57:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:56:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:55:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:54:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:49:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:48:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:47:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:46:00 | $6.10 | BUY | 8080 | $49,321.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,905.26 | 3.86% | 5 |
| 2026-10-28 12:45:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:44:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:43:00 | $6.10 | BUY | 8080 | $49,314.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,912.54 | 3.88% | 5 |
| 2026-10-28 12:42:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:41:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:40:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:39:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:38:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:37:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:36:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:35:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:34:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:33:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:32:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:31:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-10-28 12:30:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:29:00 | $6.11 | BUY | 8080 | $49,330.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,897.18 | 3.85% | 5 |
| 2026-10-28 12:28:00 | $6.11 | BUY | 8080 | $49,366.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,860.82 | 3.77% | 5 |
| 2026-10-28 12:27:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:26:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:25:00 | $6.11 | BUY | 8080 | $49,328.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,898.80 | 3.85% | 5 |
| 2026-10-28 12:24:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:23:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:22:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:21:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 12:20:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 12:19:00 | $6.13 | BUY | 8080 | $49,495.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,731.54 | 3.5% | 5 |
| 2026-10-28 12:18:00 | $6.13 | BUY | 8080 | $49,491.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,735.58 | 3.51% | 5 |
| 2026-10-28 12:17:00 | $6.12 | BUY | 8080 | $49,471.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,755.78 | 3.55% | 5 |
| 2026-10-28 12:16:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 12:15:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:14:00 | $6.13 | BUY | 8080 | $49,526.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,700.84 | 3.43% | 5 |
| 2026-10-28 12:13:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:12:00 | $6.13 | BUY | 8080 | $49,509.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,717.81 | 3.47% | 5 |
| 2026-10-28 12:11:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 12:10:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:09:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:08:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:07:00 | $6.14 | BUY | 8080 | $49,599.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,628.12 | 3.28% | 5 |
| 2026-10-28 12:06:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 12:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 12:04:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 12:03:00 | $6.14 | BUY | 8080 | $49,586.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,641.05 | 3.31% | 5 |
| 2026-10-28 12:02:00 | $6.14 | BUY | 8080 | $49,584.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,642.66 | 3.31% | 5 |
| 2026-10-28 12:00:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:59:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:58:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:57:00 | $6.13 | BUY | 8080 | $49,546.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,680.64 | 3.39% | 5 |
| 2026-10-28 11:56:00 | $6.13 | BUY | 8080 | $49,532.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.18 | 3.42% | 5 |
| 2026-10-28 11:55:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:54:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:53:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:52:00 | $6.13 | BUY | 8080 | $49,532.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.18 | 3.42% | 5 |
| 2026-10-28 11:51:00 | $6.13 | BUY | 8080 | $49,531.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,695.99 | 3.42% | 5 |
| 2026-10-28 11:50:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:49:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:48:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:47:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:46:00 | $6.13 | BUY | 8080 | $49,520.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,706.50 | 3.45% | 5 |
| 2026-10-28 11:45:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 11:43:00 | $6.13 | BUY | 8080 | $49,551.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,675.79 | 3.38% | 5 |
| 2026-10-28 11:42:00 | $6.13 | BUY | 8080 | $49,539.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,687.91 | 3.41% | 5 |
| 2026-10-28 11:41:00 | $6.14 | BUY | 8080 | $49,599.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,627.31 | 3.28% | 5 |
| 2026-10-28 11:40:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:39:00 | $6.13 | BUY | 8080 | $49,533.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,693.57 | 3.42% | 5 |
| 2026-10-28 11:38:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:37:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:36:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:35:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:34:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:33:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 11:32:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:31:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:30:00 | $6.13 | BUY | 8080 | $49,495.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,731.54 | 3.5% | 5 |
| 2026-10-28 11:29:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:28:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:27:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:26:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:25:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:24:00 | $6.13 | BUY | 8080 | $49,523.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,704.07 | 3.44% | 5 |
| 2026-10-28 11:23:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:22:00 | $6.12 | BUY | 8080 | $49,469.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,758.21 | 3.55% | 5 |
| 2026-10-28 11:21:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:20:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 11:19:00 | $6.12 | BUY | 8080 | $49,470.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,756.59 | 3.55% | 5 |
| 2026-10-28 11:18:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:17:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:16:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:15:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:14:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:13:00 | $6.12 | BUY | 8080 | $49,480.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,746.90 | 3.53% | 5 |
| 2026-10-28 11:12:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:11:00 | $6.12 | BUY | 8080 | $49,459.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,767.90 | 3.57% | 5 |
| 2026-10-28 11:10:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:09:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:08:00 | $6.12 | BUY | 8080 | $49,461.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,765.48 | 3.57% | 5 |
| 2026-10-28 11:07:00 | $6.12 | BUY | 8080 | $49,488.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,738.82 | 3.51% | 5 |
| 2026-10-28 11:06:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:05:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 11:04:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:03:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:02:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 11:01:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 11:00:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:59:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:58:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:57:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:56:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:55:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:54:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:49:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:48:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:47:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:46:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:45:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:44:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:43:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:42:00 | $6.12 | BUY | 8080 | $49,436.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,790.53 | 3.62% | 5 |
| 2026-10-28 10:41:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:40:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,858.40 | 3.76% | 5 |
| 2026-10-28 10:39:00 | $6.12 | BUY | 8080 | $49,409.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,818.00 | 3.68% | 5 |
| 2026-10-28 10:38:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:37:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:36:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:35:00 | $6.12 | BUY | 8080 | $49,460.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,766.29 | 3.57% | 5 |
| 2026-10-28 10:34:00 | $6.12 | BUY | 8080 | $49,487.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,739.62 | 3.52% | 5 |
| 2026-10-28 10:33:00 | $6.13 | BUY | 8080 | $49,517.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,709.73 | 3.45% | 5 |
| 2026-10-28 10:32:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:31:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:30:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:29:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 10:28:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:27:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:26:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:25:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:24:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:23:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 10:22:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:21:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:20:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:19:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,656.40 | 3.34% | 5 |
| 2026-10-28 10:18:00 | $6.14 | BUY | 8080 | $49,606.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,620.85 | 3.27% | 5 |
| 2026-10-28 10:17:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:16:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:15:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:14:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:13:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:12:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:11:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:10:00 | $6.15 | BUY | 8080 | $49,652.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,574.79 | 3.17% | 5 |
| 2026-10-28 10:09:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:08:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:07:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:06:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:04:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 10:03:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 10:02:00 | $6.13 | BUY | 8080 | $49,551.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,675.79 | 3.38% | 5 |
| 2026-10-28 10:01:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 10:00:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:59:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,737.20 | 3.51% | 5 |
| 2026-10-28 09:58:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,777.60 | 3.59% | 5 |
| 2026-10-28 09:57:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:55:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,696.80 | 3.43% | 5 |
| 2026-10-28 09:53:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:52:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:51:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:50:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:49:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:48:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,535.20 | 3.09% | 5 |
| 2026-10-28 09:47:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:46:00 | $6.15 | BUY | 8080 | $49,651.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,575.60 | 3.17% | 5 |
| 2026-10-28 09:45:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,616.00 | 3.26% | 5 |
| 2026-10-28 09:44:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:43:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,535.20 | 3.09% | 5 |
| 2026-10-28 09:42:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:41:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:39:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:38:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:37:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:36:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:35:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-28 09:34:00 | $6.16 | BUY | 8080 | $49,772.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,454.40 | 2.92% | 5 |
| 2026-10-27 15:59:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:58:00 | $6.19 | BUY | 8100 | $50,126.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.15 | 2.45% | 6 |
| 2026-10-27 15:57:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:56:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:55:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:54:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:53:00 | $6.18 | BUY | 8100 | $50,075.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.99 | 2.55% | 6 |
| 2026-10-27 15:52:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:51:00 | $6.19 | BUY | 8100 | $50,138.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.81 | 2.42% | 6 |
| 2026-10-27 15:50:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:49:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:48:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:47:00 | $6.18 | BUY | 8100 | $50,096.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.93 | 2.51% | 6 |
| 2026-10-27 15:46:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:45:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:44:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:43:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:42:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:41:00 | $6.18 | BUY | 8100 | $50,096.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.12 | 2.51% | 6 |
| 2026-10-27 15:40:00 | $6.18 | BUY | 8100 | $50,097.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,256.31 | 2.51% | 6 |
| 2026-10-27 15:39:00 | $6.19 | BUY | 8100 | $50,128.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,225.53 | 2.44% | 6 |
| 2026-10-27 15:38:00 | $6.18 | BUY | 8100 | $50,065.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,288.71 | 2.57% | 6 |
| 2026-10-27 15:37:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:36:00 | $6.19 | BUY | 8100 | $50,128.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,225.53 | 2.44% | 6 |
| 2026-10-27 15:34:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 15:33:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:32:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:31:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 15:30:00 | $6.19 | BUY | 8100 | $50,117.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,236.87 | 2.47% | 6 |
| 2026-10-27 15:29:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 15:28:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:26:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:25:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:23:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:22:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 15:21:00 | $6.18 | BUY | 8100 | $50,094.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.55 | 2.51% | 6 |
| 2026-10-27 14:35:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 14:14:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:30:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:29:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:28:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:27:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:26:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:25:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:23:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:22:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:21:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:20:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:19:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:18:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:17:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:16:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:15:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:14:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:12:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:11:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:09:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:08:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:07:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:06:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 13:04:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 13:03:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 13:02:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 12:57:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:28:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:27:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:24:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:21:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:15:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:14:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 11:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:12:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:11:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:09:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:08:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 11:07:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:06:00 | $6.19 | BUY | 8100 | $50,138.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.81 | 2.42% | 6 |
| 2026-10-27 11:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:04:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:03:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 11:02:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:01:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 11:00:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:59:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:58:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:57:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:56:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:55:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 10:54:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:53:00 | $6.17 | BUY | 8100 | $50,005.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,348.65 | 2.7% | 6 |
| 2026-10-27 10:52:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:51:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:50:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:49:00 | $6.17 | BUY | 8100 | $50,014.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,339.74 | 2.68% | 6 |
| 2026-10-27 10:48:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:47:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:46:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:45:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:44:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:43:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:42:00 | $6.19 | BUY | 8100 | $50,127.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,226.34 | 2.45% | 6 |
| 2026-10-27 10:41:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:40:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 10:39:00 | $6.18 | BUY | 8100 | $50,071.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,282.23 | 2.56% | 6 |
| 2026-10-27 10:38:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:37:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:36:00 | $6.19 | BUY | 8100 | $50,126.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.15 | 2.45% | 6 |
| 2026-10-27 10:35:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:34:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:33:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:32:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:31:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:30:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:29:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:28:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:27:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:26:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:25:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:24:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:23:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:22:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:21:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:20:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:19:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:18:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:17:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:16:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:15:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:14:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:13:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:12:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 10:11:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:10:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:09:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:07:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:06:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:05:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:04:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:03:00 | $6.18 | BUY | 8100 | $50,020.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,333.26 | 2.67% | 6 |
| 2026-10-27 10:02:00 | $6.19 | BUY | 8100 | $50,098.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.50 | 2.51% | 6 |
| 2026-10-27 10:01:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 10:00:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:59:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:58:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:57:00 | $6.18 | BUY | 8100 | $50,017.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,336.50 | 2.67% | 6 |
| 2026-10-27 09:56:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:55:00 | $6.16 | BUY | 8100 | $49,908.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,445.85 | 2.9% | 6 |
| 2026-10-27 09:54:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-10-27 09:53:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:52:00 | $6.17 | BUY | 8100 | $49,936.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,417.50 | 2.84% | 6 |
| 2026-10-27 09:51:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,458.00 | 2.92% | 6 |
| 2026-10-27 09:50:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:49:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:48:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 09:47:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:46:00 | $6.19 | BUY | 8100 | $50,139.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,215.00 | 2.42% | 6 |
| 2026-10-27 09:45:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:44:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:43:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:42:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:41:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:40:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:39:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:38:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:37:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:36:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:35:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:34:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:33:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-27 09:32:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,377.00 | 2.76% | 6 |
| 2026-10-27 09:31:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,296.00 | 2.59% | 6 |
| 2026-10-26 15:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:58:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:57:00 | $6.19 | BUY | 8060 | $49,860.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,240.43 | 2.49% | 7 |
| 2026-10-26 15:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:54:00 | $6.18 | BUY | 8060 | $49,839.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,260.58 | 2.53% | 7 |
| 2026-10-26 15:53:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:52:00 | $6.18 | BUY | 8060 | $49,811.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,288.79 | 2.59% | 7 |
| 2026-10-26 15:51:00 | $6.18 | BUY | 8060 | $49,816.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,283.96 | 2.58% | 7 |
| 2026-10-26 15:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:48:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:46:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:45:00 | $6.18 | BUY | 8060 | $49,820.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.93 | 2.57% | 7 |
| 2026-10-26 15:44:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:43:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:42:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 15:41:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 15:40:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:39:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:38:00 | $6.19 | BUY | 8060 | $49,890.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.81 | 2.42% | 7 |
| 2026-10-26 15:37:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:36:00 | $6.19 | BUY | 8060 | $49,889.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,210.61 | 2.43% | 7 |
| 2026-10-26 15:35:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:34:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:33:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:32:00 | $6.18 | BUY | 8060 | $49,840.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.78 | 2.53% | 7 |
| 2026-10-26 15:31:00 | $6.18 | BUY | 8060 | $49,830.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,269.45 | 2.55% | 7 |
| 2026-10-26 15:30:00 | $6.18 | BUY | 8060 | $49,840.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,259.78 | 2.53% | 7 |
| 2026-10-26 15:29:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:28:00 | $6.18 | BUY | 8060 | $49,835.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,264.61 | 2.54% | 7 |
| 2026-10-26 15:27:00 | $6.18 | BUY | 8060 | $49,834.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,266.23 | 2.54% | 7 |
| 2026-10-26 15:26:00 | $6.18 | BUY | 8060 | $49,837.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,263.00 | 2.53% | 7 |
| 2026-10-26 15:25:00 | $6.18 | BUY | 8060 | $49,831.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,268.64 | 2.55% | 7 |
| 2026-10-26 15:24:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:23:00 | $6.18 | BUY | 8060 | $49,833.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,267.03 | 2.54% | 7 |
| 2026-10-26 15:22:00 | $6.19 | BUY | 8060 | $49,863.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,237.21 | 2.48% | 7 |
| 2026-10-26 15:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:20:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:19:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 15:18:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:16:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:15:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 15:14:00 | $6.19 | BUY | 8060 | $49,930.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,170.31 | 2.34% | 7 |
| 2026-10-26 15:13:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:12:00 | $6.19 | BUY | 8060 | $49,926.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,174.34 | 2.35% | 7 |
| 2026-10-26 15:10:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 15:09:00 | $6.19 | BUY | 8060 | $49,930.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,170.31 | 2.34% | 7 |
| 2026-10-26 15:08:00 | $6.19 | BUY | 8060 | $49,925.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.15 | 2.35% | 7 |
| 2026-10-26 15:07:00 | $6.19 | BUY | 8060 | $49,924.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.95 | 2.36% | 7 |
| 2026-10-26 15:06:00 | $6.19 | BUY | 8060 | $49,924.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,175.95 | 2.36% | 7 |
| 2026-10-26 15:05:00 | $6.19 | BUY | 8060 | $49,915.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,184.82 | 2.37% | 7 |
| 2026-10-26 15:04:00 | $6.19 | BUY | 8060 | $49,915.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,184.82 | 2.37% | 7 |
| 2026-10-26 15:03:00 | $6.19 | BUY | 8060 | $49,899.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,200.94 | 2.41% | 7 |
| 2026-10-26 15:02:00 | $6.19 | BUY | 8060 | $49,909.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,191.27 | 2.39% | 7 |
| 2026-10-26 15:01:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 15:00:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:59:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:58:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 14:57:00 | $6.19 | BUY | 8060 | $49,881.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,218.67 | 2.44% | 7 |
| 2026-10-26 14:56:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:54:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:53:00 | $6.18 | BUY | 8060 | $49,847.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,253.33 | 2.51% | 7 |
| 2026-10-26 14:52:00 | $6.18 | BUY | 8060 | $49,847.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,252.52 | 2.51% | 7 |
| 2026-10-26 14:51:00 | $6.18 | BUY | 8060 | $49,849.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.91 | 2.51% | 7 |
| 2026-10-26 14:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:48:00 | $6.18 | BUY | 8060 | $49,850.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.11 | 2.51% | 7 |
| 2026-10-26 14:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:46:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:45:00 | $6.18 | BUY | 8060 | $49,848.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,251.72 | 2.51% | 7 |
| 2026-10-26 14:44:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:43:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:42:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:41:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:40:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:39:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:38:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:37:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:36:00 | $6.18 | BUY | 8060 | $49,823.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,276.70 | 2.56% | 7 |
| 2026-10-26 14:35:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:34:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:33:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:32:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:31:00 | $6.18 | BUY | 8060 | $49,818.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,281.54 | 2.57% | 7 |
| 2026-10-26 14:30:00 | $6.19 | BUY | 8060 | $49,890.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.81 | 2.42% | 7 |
| 2026-10-26 14:29:00 | $6.18 | BUY | 8060 | $49,843.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,256.55 | 2.52% | 7 |
| 2026-10-26 14:28:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:27:00 | $6.18 | BUY | 8060 | $49,836.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,263.81 | 2.54% | 7 |
| 2026-10-26 14:26:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:25:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:24:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:23:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:22:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:20:00 | $6.18 | BUY | 8060 | $49,815.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,284.76 | 2.58% | 7 |
| 2026-10-26 14:19:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:18:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:17:00 | $6.19 | BUY | 8060 | $49,881.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,218.67 | 2.44% | 7 |
| 2026-10-26 14:16:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:15:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:14:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:13:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:12:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:11:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:10:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:09:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 14:08:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:07:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 14:06:00 | $6.18 | BUY | 8060 | $49,834.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,266.23 | 2.54% | 7 |
| 2026-10-26 14:05:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 14:04:00 | $6.18 | BUY | 8060 | $49,826.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,274.29 | 2.56% | 7 |
| 2026-10-26 14:03:00 | $6.19 | BUY | 8060 | $49,872.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.54 | 2.46% | 7 |
| 2026-10-26 14:02:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 14:01:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 14:00:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:59:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:58:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:57:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:54:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:53:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:52:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:51:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:50:00 | $6.18 | BUY | 8060 | $49,828.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,271.87 | 2.55% | 7 |
| 2026-10-26 13:49:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 13:48:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:47:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 13:46:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:45:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:44:00 | $6.18 | BUY | 8060 | $49,839.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,261.39 | 2.53% | 7 |
| 2026-10-26 13:43:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:42:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:41:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:40:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:39:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:38:00 | $6.18 | BUY | 8060 | $49,828.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,271.87 | 2.55% | 7 |
| 2026-10-26 13:37:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:36:00 | $6.18 | BUY | 8060 | $49,821.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.12 | 2.57% | 7 |
| 2026-10-26 13:35:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:34:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:33:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 13:32:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 13:31:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:30:00 | $6.18 | BUY | 8060 | $49,844.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,255.75 | 2.52% | 7 |
| 2026-10-26 13:29:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:28:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:27:00 | $6.18 | BUY | 8060 | $49,821.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,279.12 | 2.57% | 7 |
| 2026-10-26 13:26:00 | $6.18 | BUY | 8060 | $49,842.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,258.17 | 2.52% | 7 |
| 2026-10-26 13:25:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:24:00 | $6.18 | BUY | 8060 | $49,847.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,253.33 | 2.51% | 7 |
| 2026-10-26 13:23:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:22:00 | $6.19 | BUY | 8060 | $49,854.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,246.08 | 2.5% | 7 |
| 2026-10-26 13:21:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:20:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:19:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:18:00 | $6.18 | BUY | 8060 | $49,843.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,257.36 | 2.52% | 7 |
| 2026-10-26 13:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:16:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:15:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:14:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:13:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:12:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:11:00 | $6.19 | BUY | 8060 | $49,863.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,237.21 | 2.48% | 7 |
| 2026-10-26 13:10:00 | $6.19 | BUY | 8060 | $49,853.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,246.88 | 2.5% | 7 |
| 2026-10-26 13:09:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 13:08:00 | $6.19 | BUY | 8060 | $49,852.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,247.69 | 2.5% | 7 |
| 2026-10-26 13:07:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:06:00 | $6.18 | BUY | 8060 | $49,850.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,250.11 | 2.51% | 7 |
| 2026-10-26 13:05:00 | $6.18 | BUY | 8060 | $49,822.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,278.32 | 2.57% | 7 |
| 2026-10-26 13:04:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:03:00 | $6.19 | BUY | 8060 | $49,883.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,217.06 | 2.44% | 7 |
| 2026-10-26 13:02:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 13:01:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 13:00:00 | $6.19 | BUY | 8060 | $49,883.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,217.06 | 2.44% | 7 |
| 2026-10-26 12:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:58:00 | $6.19 | BUY | 8060 | $49,880.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,220.28 | 2.45% | 7 |
| 2026-10-26 12:57:00 | $6.19 | BUY | 8060 | $49,872.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,227.54 | 2.46% | 7 |
| 2026-10-26 12:56:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:55:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:54:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:53:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:52:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:51:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:50:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:49:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:48:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:47:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:46:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:45:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:44:00 | $6.20 | BUY | 8060 | $49,946.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,154.19 | 2.31% | 7 |
| 2026-10-26 12:43:00 | $6.20 | BUY | 8060 | $49,971.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,129.21 | 2.26% | 7 |
| 2026-10-26 12:42:00 | $6.20 | BUY | 8060 | $49,961.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,138.88 | 2.28% | 7 |
| 2026-10-26 12:41:00 | $6.20 | BUY | 8060 | $49,951.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,149.36 | 2.3% | 7 |
| 2026-10-26 12:40:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:39:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:34:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:33:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:27:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:26:00 | $6.19 | BUY | 8060 | $49,887.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,213.03 | 2.43% | 7 |
| 2026-10-26 12:24:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 12:23:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 12:22:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 12:21:00 | $6.18 | BUY | 8060 | $49,816.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,283.96 | 2.58% | 7 |
| 2026-10-26 12:20:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 12:19:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:18:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:17:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:16:00 | $6.18 | BUY | 8060 | $49,838.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,262.20 | 2.53% | 7 |
| 2026-10-26 12:14:00 | $6.18 | BUY | 8060 | $49,839.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,261.39 | 2.53% | 7 |
| 2026-10-26 12:13:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:12:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:11:00 | $6.18 | BUY | 8060 | $49,841.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,258.97 | 2.53% | 7 |
| 2026-10-26 12:10:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:09:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:08:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:07:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 12:06:00 | $6.19 | BUY | 8060 | $49,851.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,248.49 | 2.5% | 7 |
| 2026-10-26 12:04:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 12:03:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:02:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:01:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 12:00:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:59:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:58:00 | $6.19 | BUY | 8060 | $49,851.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,249.30 | 2.51% | 7 |
| 2026-10-26 11:57:00 | $6.19 | BUY | 8060 | $49,895.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,204.97 | 2.41% | 7 |
| 2026-10-26 11:56:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:54:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:53:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:52:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:51:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:50:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:49:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:48:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:47:00 | $6.19 | BUY | 8060 | $49,909.10 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,191.27 | 2.39% | 7 |
| 2026-10-26 11:46:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:45:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:44:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:43:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:42:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:41:00 | $6.19 | BUY | 8060 | $49,920.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.98 | 2.36% | 7 |
| 2026-10-26 11:40:00 | $6.19 | BUY | 8060 | $49,918.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,182.40 | 2.37% | 7 |
| 2026-10-26 11:39:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:38:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:37:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:36:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:35:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:34:00 | $6.19 | BUY | 8060 | $49,928.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,171.92 | 2.35% | 7 |
| 2026-10-26 11:33:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:32:00 | $6.19 | BUY | 8060 | $49,909.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,190.46 | 2.39% | 7 |
| 2026-10-26 11:31:00 | $6.20 | BUY | 8060 | $49,935.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,164.67 | 2.33% | 7 |
| 2026-10-26 11:30:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:29:00 | $6.19 | BUY | 8060 | $49,904.30 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,196.10 | 2.4% | 7 |
| 2026-10-26 11:28:00 | $6.20 | BUY | 8060 | $49,959.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,140.49 | 2.28% | 7 |
| 2026-10-26 11:27:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:26:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:25:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:24:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:23:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:22:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:21:00 | $6.19 | BUY | 8060 | $49,918.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,182.40 | 2.37% | 7 |
| 2026-10-26 11:19:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:18:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:17:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:16:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:15:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:14:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 11:13:00 | $6.19 | BUY | 8060 | $49,921.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.18 | 2.36% | 7 |
| 2026-10-26 11:12:00 | $6.19 | BUY | 8060 | $49,921.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,179.18 | 2.36% | 7 |
| 2026-10-26 11:11:00 | $6.19 | BUY | 8060 | $49,926.90 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,173.54 | 2.35% | 7 |
| 2026-10-26 11:10:00 | $6.19 | BUY | 8060 | $49,922.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,178.37 | 2.36% | 7 |
| 2026-10-26 11:09:00 | $6.19 | BUY | 8060 | $49,919.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,180.79 | 2.37% | 7 |
| 2026-10-26 11:08:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 11:06:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:05:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 11:02:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:49:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 10:41:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:13:00 | $6.19 | BUY | 8060 | $49,913.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,187.24 | 2.38% | 7 |
| 2026-10-26 10:12:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:10:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:09:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 10:08:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:07:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:06:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 10:05:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:04:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:03:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 10:02:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:01:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 10:00:00 | $6.18 | BUY | 8060 | $49,770.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,329.90 | 2.67% | 7 |
| 2026-10-26 09:59:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:58:00 | $6.17 | BUY | 8060 | $49,730.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,370.20 | 2.76% | 7 |
| 2026-10-26 09:57:00 | $6.17 | BUY | 8060 | $49,730.20 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,370.20 | 2.76% | 7 |
| 2026-10-26 09:56:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:55:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 09:54:00 | $6.19 | BUY | 8060 | $49,903.50 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,196.91 | 2.4% | 7 |
| 2026-10-26 09:53:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:52:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:51:00 | $6.20 | BUY | 8060 | $49,931.70 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,168.70 | 2.34% | 7 |
| 2026-10-26 09:50:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:49:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:47:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:46:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:45:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:44:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:43:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:42:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:38:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:37:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:34:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-26 09:33:00 | $6.18 | BUY | 8060 | $49,810.80 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,289.60 | 2.59% | 7 |
| 2026-10-26 09:32:00 | $6.19 | BUY | 8060 | $49,891.40 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,209.00 | 2.42% | 7 |
| 2026-10-26 09:31:00 | $6.20 | BUY | 8060 | $49,972.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $1,128.40 | 2.26% | 7 |
| 2026-10-22 09:38:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:37:00 | $6.25 | BUY | 8000 | $50,025.60 | 2026-11-02 09:30:00 | $6.34 | Sold | $694.40 | 1.39% | 11 |
| 2026-10-22 09:36:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:35:00 | $6.26 | BUY | 8000 | $50,080.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $640.00 | 1.28% | 11 |
| 2026-10-22 09:34:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:33:00 | $6.24 | BUY | 8000 | $49,920.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $800.00 | 1.6% | 11 |
| 2026-10-22 09:32:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:31:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-22 09:30:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-11-02 09:30:00 | $6.34 | Sold | $720.00 | 1.44% | 11 |
| 2026-10-21 15:02:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:32:00 | $6.31 | BUY | 7780 | $49,086.40 | 2026-11-02 09:39:00 | $6.38 | Sold | $550.05 | 1.12% | 12 |
| 2026-10-21 11:29:00 | $6.31 | BUY | 7780 | $49,059.90 | 2026-11-02 09:39:00 | $6.38 | Sold | $576.50 | 1.18% | 12 |
| 2026-10-21 11:28:00 | $6.31 | BUY | 7780 | $49,056.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $502.59 | 1.02% | 12 |
| 2026-10-21 11:27:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:26:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:25:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:24:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:23:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:22:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:21:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:20:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:19:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:18:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:17:00 | $6.30 | BUY | 7780 | $49,006.20 | 2026-11-02 09:32:00 | $6.37 | Sold | $552.38 | 1.13% | 12 |
| 2026-10-21 11:16:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:15:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 11:14:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:13:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:12:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:11:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:10:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:09:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:08:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:07:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:06:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:05:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:04:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:03:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:02:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:01:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 11:00:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:59:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:58:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:57:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:56:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:55:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:54:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:53:00 | $6.30 | BUY | 7780 | $49,026.40 | 2026-11-02 09:32:00 | $6.37 | Sold | $532.15 | 1.09% | 12 |
| 2026-10-21 10:52:00 | $6.30 | BUY | 7780 | $49,034.20 | 2026-11-02 09:32:00 | $6.37 | Sold | $524.37 | 1.07% | 12 |
| 2026-10-21 10:51:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:50:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:49:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:48:00 | $6.30 | BUY | 7780 | $48,975.10 | 2026-11-02 09:31:00 | $6.36 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:47:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:46:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:45:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:44:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:43:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:42:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:41:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:40:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:39:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:38:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:37:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:36:00 | $6.30 | BUY | 7780 | $49,021.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $537.60 | 1.1% | 12 |
| 2026-10-21 10:35:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:34:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:33:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:32:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:31:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:30:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:29:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:28:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:25:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:23:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:22:00 | $6.31 | BUY | 7780 | $49,052.90 | 2026-11-02 09:32:00 | $6.37 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 10:17:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:16:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:15:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:14:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:13:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:12:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:10:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:09:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:08:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:07:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:06:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:05:00 | $6.29 | BUY | 7780 | $48,936.20 | 2026-11-02 09:31:00 | $6.36 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:04:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:03:00 | $6.31 | BUY | 7780 | $49,091.80 | 2026-11-02 09:39:00 | $6.38 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:02:00 | $6.30 | BUY | 7780 | $49,014.00 | 2026-11-02 09:32:00 | $6.37 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:01:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 10:00:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:59:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:58:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:57:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:56:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:55:00 | $6.32 | BUY | 7780 | $49,169.60 | 2026-11-02 09:40:00 | $6.39 | Sold | $544.60 | 1.11% | 12 |
| 2026-10-21 09:54:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:53:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:52:00 | $6.33 | BUY | 7780 | $49,247.40 | 2026-11-02 10:03:00 | $6.41 | Sold | $583.50 | 1.18% | 12 |
| 2026-10-21 09:51:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:50:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:49:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:48:00 | $6.34 | BUY | 7780 | $49,325.20 | 2026-11-02 10:03:00 | $6.41 | Sold | $505.70 | 1.03% | 12 |
| 2026-10-21 09:47:00 | $6.35 | BUY | 7780 | $49,403.00 | 2026-11-04 09:30:00 | $6.44 | Sold | $700.20 | 1.42% | 14 |
| 2026-10-21 09:46:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:45:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:44:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:43:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:42:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:39:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:37:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:36:00 | $6.36 | BUY | 7780 | $49,480.80 | 2026-11-04 09:30:00 | $6.44 | Sold | $622.40 | 1.26% | 14 |
| 2026-10-21 09:35:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-11-04 09:30:00 | $6.44 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:34:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-11-04 09:32:00 | $6.46 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:33:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:32:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-21 09:31:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-11-04 09:31:00 | $6.45 | Sold | $544.60 | 1.1% | 14 |
| 2026-10-13 11:43:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $6.62 | SELL | 7580 | $50,141.70 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $6.63 | SELL | 7580 | $50,237.20 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $6.62 | SELL | 7580 | $50,180.40 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $6.62 | SELL | 7580 | $50,215.20 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $6.63 | SELL | 7580 | $50,251.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $6.63 | SELL | 7580 | $50,217.50 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $6.63 | SELL | 7580 | $50,255.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $6.62 | SELL | 7580 | $50,179.60 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $6.61 | SELL | 7580 | $50,103.80 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $6.60 | SELL | 7580 | $49,990.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $6.59 | SELL | 7580 | $49,952.20 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $6.60 | SELL | 7580 | $50,028.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $6.59 | SELL | 7700 | $50,743.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $6.61 | SELL | 7700 | $50,897.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $6.60 | SELL | 7700 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $6.57 | SELL | 7700 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $6.58 | SELL | 7700 | $50,666.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $6.56 | SELL | 7700 | $50,512.00 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,487.70 | 2.98% | 4 |
| 2026-10-05 10:00:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,566.00 | 3.14% | 4 |
| 2026-10-05 09:59:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,487.70 | 2.98% | 4 |
| 2026-10-05 09:58:00 | $6.37 | BUY | 7830 | $49,877.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,487.70 | 2.98% | 4 |
| 2026-10-05 09:57:00 | $6.38 | BUY | 7830 | $49,916.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,448.55 | 2.9% | 4 |
| 2026-10-05 09:56:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,409.40 | 2.82% | 4 |
| 2026-10-05 09:35:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,409.40 | 2.82% | 4 |
| 2026-10-05 09:34:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,409.40 | 2.82% | 4 |
| 2026-10-02 15:54:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 14:26:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 14:07:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 14:06:00 | $6.30 | BUY | 7890 | $49,742.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,015.89 | 4.05% | 7 |
| 2026-10-02 14:05:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 14:04:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 14:03:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 14:02:00 | $6.31 | BUY | 7890 | $49,748.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,010.37 | 4.04% | 7 |
| 2026-10-02 14:01:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 14:00:00 | $6.30 | BUY | 7890 | $49,729.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,028.52 | 4.08% | 7 |
| 2026-10-02 13:59:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:58:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:57:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:56:00 | $6.31 | BUY | 7890 | $49,764.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,993.80 | 4.01% | 7 |
| 2026-10-02 13:55:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:54:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:53:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:52:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:51:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:50:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:49:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:48:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:47:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:46:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:45:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:44:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 13:43:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:42:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:41:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:40:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:39:00 | $6.31 | BUY | 7890 | $49,774.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,984.33 | 3.99% | 7 |
| 2026-10-02 13:38:00 | $6.30 | BUY | 7890 | $49,717.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,041.14 | 4.11% | 7 |
| 2026-10-02 13:37:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:36:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:35:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:34:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:33:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:32:00 | $6.31 | BUY | 7890 | $49,767.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,990.65 | 4% | 7 |
| 2026-10-02 13:31:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:30:00 | $6.31 | BUY | 7890 | $49,774.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,984.33 | 3.99% | 7 |
| 2026-10-02 13:29:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:28:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:27:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:26:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:25:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:24:00 | $6.30 | BUY | 7890 | $49,715.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,042.72 | 4.11% | 7 |
| 2026-10-02 13:23:00 | $6.30 | BUY | 7890 | $49,741.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,016.68 | 4.05% | 7 |
| 2026-10-02 13:22:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:21:00 | $6.30 | BUY | 7890 | $49,741.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,016.68 | 4.05% | 7 |
| 2026-10-02 13:20:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:19:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:18:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:17:00 | $6.30 | BUY | 7890 | $49,708.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,049.82 | 4.12% | 7 |
| 2026-10-02 13:16:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:15:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:14:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:13:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:12:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:11:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 13:10:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:09:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 13:08:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:07:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 13:06:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 13:05:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:04:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:03:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:02:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:01:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 13:00:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:59:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:58:00 | $6.29 | BUY | 7890 | $49,644.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,113.73 | 4.26% | 7 |
| 2026-10-02 12:57:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:56:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:55:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:54:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:53:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:52:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:51:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:50:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:49:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:48:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:47:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:46:00 | $6.28 | BUY | 7890 | $49,587.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,171.33 | 4.38% | 7 |
| 2026-10-02 12:45:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:44:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:43:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:42:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:41:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:40:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:39:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:38:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:37:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:36:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:35:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:34:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:33:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:32:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:31:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:30:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:29:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:28:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:27:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:26:00 | $6.30 | BUY | 7890 | $49,671.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,086.90 | 4.2% | 7 |
| 2026-10-02 12:25:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:24:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:23:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:22:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:21:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:20:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:19:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:18:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:17:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:16:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:15:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:14:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:13:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:12:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:11:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 12:10:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:09:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 12:08:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:07:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:06:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:05:00 | $6.29 | BUY | 7890 | $49,609.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,149.24 | 4.33% | 7 |
| 2026-10-02 12:04:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:03:00 | $6.29 | BUY | 7890 | $49,588.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,169.75 | 4.38% | 7 |
| 2026-10-02 12:02:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 12:01:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 12:00:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:59:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:58:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:57:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:56:00 | $6.27 | BUY | 7890 | $49,470.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,288.10 | 4.63% | 7 |
| 2026-10-02 11:55:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:54:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:53:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:52:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:51:00 | $6.28 | BUY | 7890 | $49,527.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,231.29 | 4.51% | 7 |
| 2026-10-02 11:50:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:49:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:48:00 | $6.28 | BUY | 7890 | $49,549.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,209.20 | 4.46% | 7 |
| 2026-10-02 11:47:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:46:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:45:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:44:00 | $6.30 | BUY | 7890 | $49,688.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,070.34 | 4.17% | 7 |
| 2026-10-02 11:43:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:42:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:41:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:40:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:39:00 | $6.30 | BUY | 7890 | $49,688.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,070.34 | 4.17% | 7 |
| 2026-10-02 11:38:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:37:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:36:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:35:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:34:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:33:00 | $6.30 | BUY | 7890 | $49,667.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,090.85 | 4.21% | 7 |
| 2026-10-02 11:32:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:31:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:30:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:29:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:28:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:27:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:26:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:25:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:24:00 | $6.29 | BUY | 7890 | $49,628.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,130.30 | 4.29% | 7 |
| 2026-10-02 11:23:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:22:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:21:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:20:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 11:19:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 11:18:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:17:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 11:16:00 | $6.32 | BUY | 7890 | $49,852.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,906.22 | 3.82% | 7 |
| 2026-10-02 11:15:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:14:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:13:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 11:12:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:11:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:10:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:09:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:08:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:07:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 11:06:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 10:54:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:53:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:52:00 | $6.33 | BUY | 7890 | $49,904.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,854.15 | 3.72% | 7 |
| 2026-10-02 10:51:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:50:00 | $6.33 | BUY | 7890 | $49,904.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,854.15 | 3.72% | 7 |
| 2026-10-02 10:49:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 10:48:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:47:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:46:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:45:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:44:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:43:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:42:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:41:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:40:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:39:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:38:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:37:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:36:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:35:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:34:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:33:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:32:00 | $6.32 | BUY | 7890 | $49,846.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,911.75 | 3.84% | 7 |
| 2026-10-02 10:31:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:30:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 10:29:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:28:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:27:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:26:00 | $6.32 | BUY | 7890 | $49,838.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,920.43 | 3.85% | 7 |
| 2026-10-02 10:25:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:24:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:23:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 10:22:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:21:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 10:20:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:19:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:18:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:17:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 10:16:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:15:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 10:14:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:13:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:12:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:11:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:10:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:09:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:08:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 10:07:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:06:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 10:05:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:04:00 | $6.31 | BUY | 7890 | $49,746.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,011.95 | 4.04% | 7 |
| 2026-10-02 10:03:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:02:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:01:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 10:00:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 09:59:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 09:58:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 09:57:00 | $6.30 | BUY | 7890 | $49,707.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $2,051.40 | 4.13% | 7 |
| 2026-10-02 09:56:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:55:00 | $6.33 | BUY | 7890 | $49,904.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,854.15 | 3.72% | 7 |
| 2026-10-02 09:54:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:53:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:52:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:51:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:50:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:49:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 09:48:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 09:47:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:46:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:45:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:44:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:43:00 | $6.32 | BUY | 7890 | $49,825.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,933.05 | 3.88% | 7 |
| 2026-10-02 09:42:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:41:00 | $6.32 | BUY | 7890 | $49,864.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,893.60 | 3.8% | 7 |
| 2026-10-02 09:40:00 | $6.31 | BUY | 7890 | $49,785.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,972.50 | 3.96% | 7 |
| 2026-10-02 09:39:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:38:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:37:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:36:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:35:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:34:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:33:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-02 09:32:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:31:00 | $6.33 | BUY | 7890 | $49,943.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,814.70 | 3.63% | 7 |
| 2026-10-02 09:30:00 | $6.34 | BUY | 7890 | $50,022.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,735.80 | 3.47% | 7 |
| 2026-10-01 15:59:00 | $6.37 | BUY | 7730 | $49,228.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,480.29 | 3.01% | 8 |
| 2026-10-01 15:58:00 | $6.36 | BUY | 7730 | $49,179.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,528.99 | 3.11% | 8 |
| 2026-10-01 15:57:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:56:00 | $6.37 | BUY | 7730 | $49,233.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,474.88 | 3% | 8 |
| 2026-10-01 15:55:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:54:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:53:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 15:52:00 | $6.37 | BUY | 7730 | $49,241.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,467.15 | 2.98% | 8 |
| 2026-10-01 15:51:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:50:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:49:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:48:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:47:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:46:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:45:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:44:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:43:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:42:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:41:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:40:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:39:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:38:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:37:00 | $6.36 | BUY | 7730 | $49,178.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,530.54 | 3.11% | 8 |
| 2026-10-01 15:36:00 | $6.36 | BUY | 7730 | $49,177.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,531.31 | 3.11% | 8 |
| 2026-10-01 15:35:00 | $6.36 | BUY | 7730 | $49,196.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,512.76 | 3.07% | 8 |
| 2026-10-01 15:34:00 | $6.37 | BUY | 7730 | $49,206.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,501.94 | 3.05% | 8 |
| 2026-10-01 15:33:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:32:00 | $6.36 | BUY | 7730 | $49,169.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,539.04 | 3.13% | 8 |
| 2026-10-01 15:31:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:30:00 | $6.37 | BUY | 7730 | $49,228.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,480.29 | 3.01% | 8 |
| 2026-10-01 15:29:00 | $6.36 | BUY | 7730 | $49,171.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,537.50 | 3.13% | 8 |
| 2026-10-01 15:28:00 | $6.36 | BUY | 7730 | $49,192.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,516.63 | 3.08% | 8 |
| 2026-10-01 15:27:00 | $6.36 | BUY | 7730 | $49,175.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,533.63 | 3.12% | 8 |
| 2026-10-01 15:26:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:25:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:24:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:23:00 | $6.36 | BUY | 7730 | $49,163.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,545.23 | 3.14% | 8 |
| 2026-10-01 15:22:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:21:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:20:00 | $6.36 | BUY | 7730 | $49,183.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,525.13 | 3.1% | 8 |
| 2026-10-01 15:19:00 | $6.36 | BUY | 7730 | $49,177.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,531.31 | 3.11% | 8 |
| 2026-10-01 15:18:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:17:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:16:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:15:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:14:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:13:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:12:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 15:11:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:10:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:09:00 | $6.36 | BUY | 7730 | $49,192.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,515.85 | 3.08% | 8 |
| 2026-10-01 15:08:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:07:00 | $6.36 | BUY | 7730 | $49,162.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.77 | 3.15% | 8 |
| 2026-10-01 15:06:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 15:05:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:04:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:03:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:02:00 | $6.35 | BUY | 7730 | $49,104.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,603.97 | 3.27% | 8 |
| 2026-10-01 15:01:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 15:00:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:59:00 | $6.35 | BUY | 7730 | $49,085.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,623.30 | 3.31% | 8 |
| 2026-10-01 14:58:00 | $6.35 | BUY | 7730 | $49,085.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,623.30 | 3.31% | 8 |
| 2026-10-01 14:57:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:56:00 | $6.36 | BUY | 7730 | $49,148.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,560.69 | 3.18% | 8 |
| 2026-10-01 14:55:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:54:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:53:00 | $6.36 | BUY | 7730 | $49,155.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,552.96 | 3.16% | 8 |
| 2026-10-01 14:52:00 | $6.35 | BUY | 7730 | $49,104.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,603.97 | 3.27% | 8 |
| 2026-10-01 14:51:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:50:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:49:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:48:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:47:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:46:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:45:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:44:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:43:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:42:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:41:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:40:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:39:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:38:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:37:00 | $6.36 | BUY | 7730 | $49,155.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,552.96 | 3.16% | 8 |
| 2026-10-01 14:36:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:35:00 | $6.36 | BUY | 7730 | $49,200.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,508.12 | 3.07% | 8 |
| 2026-10-01 14:34:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:33:00 | $6.36 | BUY | 7730 | $49,124.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,584.65 | 3.23% | 8 |
| 2026-10-01 14:32:00 | $6.35 | BUY | 7730 | $49,085.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,623.30 | 3.31% | 8 |
| 2026-10-01 14:31:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:30:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:29:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:28:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:27:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:26:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:25:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:24:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:23:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:22:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:21:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:20:00 | $6.36 | BUY | 7730 | $49,197.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,511.22 | 3.07% | 8 |
| 2026-10-01 14:19:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:18:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:17:00 | $6.37 | BUY | 7730 | $49,206.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,502.71 | 3.05% | 8 |
| 2026-10-01 14:16:00 | $6.37 | BUY | 7730 | $49,237.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,471.02 | 2.99% | 8 |
| 2026-10-01 14:15:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:14:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:13:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:12:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:11:00 | $6.36 | BUY | 7730 | $49,189.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,519.72 | 3.09% | 8 |
| 2026-10-01 14:10:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:09:00 | $6.36 | BUY | 7730 | $49,190.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,518.17 | 3.09% | 8 |
| 2026-10-01 14:08:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:07:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:06:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:05:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:04:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:03:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:02:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 14:01:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 14:00:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:59:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:58:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:57:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 13:56:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:55:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:54:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:53:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:52:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:51:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:50:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:49:00 | $6.37 | BUY | 7730 | $49,276.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,432.37 | 2.91% | 8 |
| 2026-10-01 13:48:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:47:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:46:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:45:00 | $6.37 | BUY | 7730 | $49,278.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,430.82 | 2.9% | 8 |
| 2026-10-01 13:44:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:43:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:42:00 | $6.37 | BUY | 7730 | $49,213.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,494.98 | 3.04% | 8 |
| 2026-10-01 13:41:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:40:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:39:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:38:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:37:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:36:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:35:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:34:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:33:00 | $6.38 | BUY | 7730 | $49,278.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,430.05 | 2.9% | 8 |
| 2026-10-01 13:32:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:31:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:30:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:29:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:28:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:27:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:26:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:25:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:24:00 | $6.37 | BUY | 7730 | $49,259.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,449.38 | 2.94% | 8 |
| 2026-10-01 13:23:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:22:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:21:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:20:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:19:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 13:18:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:17:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:16:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:15:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:14:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:13:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:12:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 13:11:00 | $6.37 | BUY | 7730 | $49,201.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,507.35 | 3.06% | 8 |
| 2026-10-01 13:10:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:09:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:08:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:07:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:06:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:05:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:04:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:03:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:02:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:01:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 13:00:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:59:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:58:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:57:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:56:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:55:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:54:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:53:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:52:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:51:00 | $6.36 | BUY | 7730 | $49,162.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,546.00 | 3.14% | 8 |
| 2026-10-01 12:50:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:49:00 | $6.38 | BUY | 7730 | $49,279.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,429.28 | 2.9% | 8 |
| 2026-10-01 12:48:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:47:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:46:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:45:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:44:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:43:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:42:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:41:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:40:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:39:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:38:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:37:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:36:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:35:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:34:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:33:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:32:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:31:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:30:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:29:00 | $6.39 | BUY | 7730 | $49,356.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,352.75 | 2.74% | 8 |
| 2026-10-01 12:28:00 | $6.39 | BUY | 7730 | $49,356.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,352.75 | 2.74% | 8 |
| 2026-10-01 12:27:00 | $6.39 | BUY | 7730 | $49,392.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,316.42 | 2.67% | 8 |
| 2026-10-01 12:26:00 | $6.39 | BUY | 7730 | $49,392.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,316.42 | 2.67% | 8 |
| 2026-10-01 12:25:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:24:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:23:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:22:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:21:00 | $6.38 | BUY | 7730 | $49,312.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,396.81 | 2.83% | 8 |
| 2026-10-01 12:20:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:19:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:18:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:17:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:16:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:15:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:14:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:13:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:12:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:11:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:10:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:09:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:08:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:07:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:06:00 | $6.37 | BUY | 7730 | $49,240.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,468.70 | 2.98% | 8 |
| 2026-10-01 12:05:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 12:04:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:03:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:02:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:01:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 12:00:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:59:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:58:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:57:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:56:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:55:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:54:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:53:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:52:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:51:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:50:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:49:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:48:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:47:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:46:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:45:00 | $6.38 | BUY | 7730 | $49,333.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,375.17 | 2.79% | 8 |
| 2026-10-01 11:44:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 11:43:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 11:42:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:41:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 11:40:00 | $6.38 | BUY | 7730 | $49,317.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.40 | 2.82% | 8 |
| 2026-10-01 11:39:00 | $6.39 | BUY | 7730 | $49,356.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,352.75 | 2.74% | 8 |
| 2026-10-01 11:38:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:37:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:36:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:35:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:34:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:30:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:12:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:10:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-10-01 11:06:00 | $6.39 | BUY | 7730 | $49,394.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,314.10 | 2.66% | 8 |
| 2026-09-29 15:50:00 | $6.40 | BUY | 7780 | $49,789.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,247.13 | 2.5% | 10 |
| 2026-09-29 15:49:00 | $6.40 | BUY | 7780 | $49,782.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,254.14 | 2.52% | 10 |
| 2026-09-29 15:48:00 | $6.39 | BUY | 7780 | $49,748.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,288.37 | 2.59% | 10 |
| 2026-09-29 15:47:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:46:00 | $6.40 | BUY | 7780 | $49,767.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,268.92 | 2.55% | 10 |
| 2026-09-29 15:45:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:44:00 | $6.39 | BUY | 7780 | $49,750.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,286.03 | 2.58% | 10 |
| 2026-09-29 15:43:00 | $6.39 | BUY | 7780 | $49,719.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,317.15 | 2.65% | 10 |
| 2026-09-29 15:42:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:41:00 | $6.40 | BUY | 7780 | $49,753.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,282.92 | 2.58% | 10 |
| 2026-09-29 15:40:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:39:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:38:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:37:00 | $6.39 | BUY | 7780 | $49,745.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,291.48 | 2.6% | 10 |
| 2026-09-29 15:36:00 | $6.40 | BUY | 7780 | $49,757.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,279.03 | 2.57% | 10 |
| 2026-09-29 15:35:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:34:00 | $6.39 | BUY | 7780 | $49,719.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,317.15 | 2.65% | 10 |
| 2026-09-29 15:33:00 | $6.39 | BUY | 7780 | $49,746.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,290.70 | 2.59% | 10 |
| 2026-09-29 15:32:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:31:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:30:00 | $6.39 | BUY | 7780 | $49,718.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,318.71 | 2.65% | 10 |
| 2026-09-29 15:29:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:28:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:27:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:26:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:25:00 | $6.39 | BUY | 7780 | $49,744.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,292.26 | 2.6% | 10 |
| 2026-09-29 15:24:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:23:00 | $6.40 | BUY | 7780 | $49,755.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,281.37 | 2.58% | 10 |
| 2026-09-29 15:22:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:21:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:20:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:19:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:18:00 | $6.40 | BUY | 7780 | $49,760.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,276.70 | 2.57% | 10 |
| 2026-09-29 15:17:00 | $6.39 | BUY | 7780 | $49,740.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,296.15 | 2.61% | 10 |
| 2026-09-29 15:16:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:15:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 15:14:00 | $6.39 | BUY | 7780 | $49,715.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,321.04 | 2.66% | 10 |
| 2026-09-29 15:13:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:12:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:11:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:10:00 | $6.39 | BUY | 7780 | $49,713.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,323.38 | 2.66% | 10 |
| 2026-09-29 15:09:00 | $6.39 | BUY | 7780 | $49,717.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,319.49 | 2.65% | 10 |
| 2026-09-29 15:08:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 15:07:00 | $6.39 | BUY | 7780 | $49,730.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,306.26 | 2.63% | 10 |
| 2026-09-29 15:06:00 | $6.40 | BUY | 7780 | $49,753.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,282.92 | 2.58% | 10 |
| 2026-09-29 15:05:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 15:02:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 14:38:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 14:37:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:36:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:35:00 | $6.40 | BUY | 7780 | $49,758.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,278.25 | 2.57% | 10 |
| 2026-09-29 14:34:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:33:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:10:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 14:08:00 | $6.39 | BUY | 7780 | $49,723.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,313.26 | 2.64% | 10 |
| 2026-09-29 14:06:00 | $6.39 | BUY | 7780 | $49,726.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,310.15 | 2.63% | 10 |
| 2026-09-29 14:05:00 | $6.39 | BUY | 7780 | $49,727.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,309.37 | 2.63% | 10 |
| 2026-09-29 14:04:00 | $6.39 | BUY | 7780 | $49,717.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,319.49 | 2.65% | 10 |
| 2026-09-29 14:03:00 | $6.39 | BUY | 7780 | $49,711.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,325.71 | 2.67% | 10 |
| 2026-09-29 14:02:00 | $6.39 | BUY | 7780 | $49,723.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,313.26 | 2.64% | 10 |
| 2026-09-29 14:01:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 14:00:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 13:59:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 13:58:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:57:00 | $6.39 | BUY | 7780 | $49,713.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,323.38 | 2.66% | 10 |
| 2026-09-29 13:56:00 | $6.38 | BUY | 7780 | $49,645.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.06 | 2.8% | 10 |
| 2026-09-29 13:55:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:54:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 13:53:00 | $6.39 | BUY | 7780 | $49,711.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,325.71 | 2.67% | 10 |
| 2026-09-29 13:52:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 13:51:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 13:50:00 | $6.39 | BUY | 7780 | $49,736.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,300.82 | 2.62% | 10 |
| 2026-09-29 13:49:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 13:48:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 13:47:00 | $6.38 | BUY | 7780 | $49,659.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,377.06 | 2.77% | 10 |
| 2026-09-29 13:46:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:45:00 | $6.39 | BUY | 7780 | $49,677.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,359.17 | 2.74% | 10 |
| 2026-09-29 13:44:00 | $6.39 | BUY | 7780 | $49,711.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,325.71 | 2.67% | 10 |
| 2026-09-29 13:43:00 | $6.38 | BUY | 7780 | $49,666.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,370.06 | 2.76% | 10 |
| 2026-09-29 13:42:00 | $6.39 | BUY | 7780 | $49,690.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,346.72 | 2.71% | 10 |
| 2026-09-29 13:41:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:40:00 | $6.38 | BUY | 7780 | $49,656.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,380.17 | 2.78% | 10 |
| 2026-09-29 13:39:00 | $6.38 | BUY | 7780 | $49,652.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,384.06 | 2.79% | 10 |
| 2026-09-29 13:38:00 | $6.39 | BUY | 7780 | $49,697.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,339.72 | 2.7% | 10 |
| 2026-09-29 13:37:00 | $6.39 | BUY | 7780 | $49,704.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,331.94 | 2.68% | 10 |
| 2026-09-29 13:36:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:35:00 | $6.39 | BUY | 7780 | $49,706.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,330.38 | 2.68% | 10 |
| 2026-09-29 13:34:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:33:00 | $6.39 | BUY | 7780 | $49,700.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,336.60 | 2.69% | 10 |
| 2026-09-29 13:32:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:31:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:30:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:29:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:28:00 | $6.39 | BUY | 7780 | $49,680.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,356.83 | 2.73% | 10 |
| 2026-09-29 13:27:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 13:26:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:25:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:24:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:23:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:22:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:21:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:20:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:19:00 | $6.39 | BUY | 7780 | $49,676.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,360.72 | 2.74% | 10 |
| 2026-09-29 13:18:00 | $6.38 | BUY | 7780 | $49,673.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,363.83 | 2.75% | 10 |
| 2026-09-29 13:17:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:16:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:15:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:14:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:13:00 | $6.38 | BUY | 7780 | $49,674.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,362.28 | 2.74% | 10 |
| 2026-09-29 13:12:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:11:00 | $6.38 | BUY | 7780 | $49,639.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,397.29 | 2.81% | 10 |
| 2026-09-29 13:10:00 | $6.38 | BUY | 7780 | $49,642.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,394.18 | 2.81% | 10 |
| 2026-09-29 13:09:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:08:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:07:00 | $6.38 | BUY | 7780 | $49,659.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,377.84 | 2.77% | 10 |
| 2026-09-29 13:06:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:05:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:04:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:03:00 | $6.38 | BUY | 7780 | $49,646.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,390.29 | 2.8% | 10 |
| 2026-09-29 13:02:00 | $6.39 | BUY | 7780 | $49,702.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,334.27 | 2.68% | 10 |
| 2026-09-29 13:01:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 13:00:00 | $6.38 | BUY | 7780 | $49,645.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,391.84 | 2.8% | 10 |
| 2026-09-29 12:59:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:58:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:57:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:56:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:54:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:53:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:52:00 | $6.39 | BUY | 7780 | $49,707.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,329.60 | 2.67% | 10 |
| 2026-09-29 12:51:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:50:00 | $6.37 | BUY | 7780 | $49,596.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,440.08 | 2.9% | 10 |
| 2026-09-29 12:49:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:48:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:47:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:46:00 | $6.37 | BUY | 7780 | $49,560.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,476.64 | 2.98% | 10 |
| 2026-09-29 12:45:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:44:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:43:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:42:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:41:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:40:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:39:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:38:00 | $6.38 | BUY | 7780 | $49,599.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,437.74 | 2.9% | 10 |
| 2026-09-29 12:37:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:36:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:35:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:34:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:33:00 | $6.37 | BUY | 7780 | $49,596.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,440.08 | 2.9% | 10 |
| 2026-09-29 12:32:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:31:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:30:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:29:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:28:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:27:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:26:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:25:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:24:00 | $6.37 | BUY | 7780 | $49,596.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,440.08 | 2.9% | 10 |
| 2026-09-29 12:23:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:22:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:21:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:20:00 | $6.38 | BUY | 7780 | $49,597.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,439.30 | 2.9% | 10 |
| 2026-09-29 12:19:00 | $6.37 | BUY | 7780 | $49,558.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,478.20 | 2.98% | 10 |
| 2026-09-29 12:18:00 | $6.38 | BUY | 7780 | $49,635.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,401.18 | 2.82% | 10 |
| 2026-09-29 12:17:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:16:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:15:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:14:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:13:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:12:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:11:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:10:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 12:09:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 12:08:00 | $6.38 | BUY | 7780 | $49,669.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,366.95 | 2.75% | 10 |
| 2026-09-29 12:07:00 | $6.38 | BUY | 7780 | $49,674.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,362.28 | 2.74% | 10 |
| 2026-09-29 12:06:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 12:05:00 | $6.38 | BUY | 7780 | $49,647.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,389.51 | 2.8% | 10 |
| 2026-09-29 12:04:00 | $6.38 | BUY | 7780 | $49,671.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,365.39 | 2.75% | 10 |
| 2026-09-29 12:03:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 12:02:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 12:01:00 | $6.39 | BUY | 7780 | $49,707.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,329.60 | 2.67% | 10 |
| 2026-09-29 12:00:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 11:59:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:58:00 | $6.38 | BUY | 7780 | $49,636.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,400.40 | 2.82% | 10 |
| 2026-09-29 11:57:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:56:00 | $6.39 | BUY | 7780 | $49,675.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,361.50 | 2.74% | 10 |
| 2026-09-29 11:55:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:54:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:53:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:52:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:51:00 | $6.40 | BUY | 7780 | $49,753.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,283.70 | 2.58% | 10 |
| 2026-09-29 11:50:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:49:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:48:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:47:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:46:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:45:00 | $6.39 | BUY | 7780 | $49,717.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,319.49 | 2.65% | 10 |
| 2026-09-29 11:44:00 | $6.39 | BUY | 7780 | $49,714.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,322.60 | 2.66% | 10 |
| 2026-09-29 11:43:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:42:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:41:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:40:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:39:00 | $6.41 | BUY | 7780 | $49,840.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,196.56 | 2.4% | 10 |
| 2026-09-29 11:38:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:37:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:36:00 | $6.41 | BUY | 7780 | $49,830.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,205.90 | 2.42% | 10 |
| 2026-09-29 11:35:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:34:00 | $6.41 | BUY | 7780 | $49,830.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,205.90 | 2.42% | 10 |
| 2026-09-29 11:33:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:32:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:31:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:30:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:29:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:28:00 | $6.41 | BUY | 7780 | $49,830.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,205.90 | 2.42% | 10 |
| 2026-09-29 11:27:00 | $6.41 | BUY | 7780 | $49,830.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,205.90 | 2.42% | 10 |
| 2026-09-29 11:26:00 | $6.40 | BUY | 7780 | $49,792.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,244.80 | 2.5% | 10 |
| 2026-09-29 11:25:00 | $6.41 | BUY | 7780 | $49,867.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,169.33 | 2.34% | 10 |
| 2026-09-29 11:24:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:23:00 | $6.41 | BUY | 7780 | $49,858.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,178.67 | 2.36% | 10 |
| 2026-09-29 11:22:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:21:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:20:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:19:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 11:18:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:17:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:16:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:15:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:14:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:13:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:12:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:11:00 | $6.42 | BUY | 7780 | $49,908.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,128.10 | 2.26% | 10 |
| 2026-09-29 11:10:00 | $6.42 | BUY | 7780 | $49,908.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,128.10 | 2.26% | 10 |
| 2026-09-29 11:09:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 11:08:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:07:00 | $6.42 | BUY | 7780 | $49,915.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,121.10 | 2.25% | 10 |
| 2026-09-29 11:06:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 11:05:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:04:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 11:03:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 11:02:00 | $6.43 | BUY | 7780 | $49,986.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,050.30 | 2.1% | 10 |
| 2026-09-29 11:01:00 | $6.43 | BUY | 7780 | $49,995.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,041.74 | 2.08% | 10 |
| 2026-09-29 11:00:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:59:00 | $6.43 | BUY | 7780 | $49,986.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,050.30 | 2.1% | 10 |
| 2026-09-29 10:58:00 | $6.43 | BUY | 7780 | $49,986.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,050.30 | 2.1% | 10 |
| 2026-09-29 10:57:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:56:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:55:00 | $6.43 | BUY | 7780 | $50,014.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,022.29 | 2.04% | 10 |
| 2026-09-29 10:54:00 | $6.43 | BUY | 7780 | $50,017.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,019.18 | 2.04% | 10 |
| 2026-09-29 10:53:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:52:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:51:00 | $6.43 | BUY | 7780 | $50,026.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,010.62 | 2.02% | 10 |
| 2026-09-29 10:50:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:49:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:48:00 | $6.44 | BUY | 7780 | $50,064.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $972.50 | 1.94% | 10 |
| 2026-09-29 10:47:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:46:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:45:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-29 10:44:00 | $6.44 | BUY | 7780 | $50,103.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $933.60 | 1.86% | 10 |
| 2026-09-29 10:36:00 | $6.44 | BUY | 7780 | $50,103.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $933.60 | 1.86% | 10 |
| 2026-09-29 09:59:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:58:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:57:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:56:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:55:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:54:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:53:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:52:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:51:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:50:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:49:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:48:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:47:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:46:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:45:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:44:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:43:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:42:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:41:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:40:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:39:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:38:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:37:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:36:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:35:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:34:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:33:00 | $6.41 | BUY | 7780 | $49,869.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,167.00 | 2.34% | 10 |
| 2026-09-29 09:32:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:31:00 | $6.42 | BUY | 7780 | $49,947.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,089.20 | 2.18% | 10 |
| 2026-09-29 09:30:00 | $6.43 | BUY | 7780 | $50,025.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $1,011.40 | 2.02% | 10 |
| 2026-09-28 15:59:00 | $6.48 | BUY | 7690 | $49,792.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $653.65 | 1.31% | 11 |
| 2026-09-28 15:58:00 | $6.47 | BUY | 7690 | $49,782.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $663.65 | 1.33% | 11 |
| 2026-09-28 15:57:00 | $6.47 | BUY | 7690 | $49,754.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $692.10 | 1.39% | 11 |
| 2026-09-28 15:56:00 | $6.48 | BUY | 7690 | $49,792.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $653.65 | 1.31% | 11 |
| 2026-09-28 15:55:00 | $6.48 | BUY | 7690 | $49,797.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $649.04 | 1.3% | 11 |
| 2026-09-28 15:54:00 | $6.48 | BUY | 7690 | $49,792.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $653.65 | 1.31% | 11 |
| 2026-09-28 15:53:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 15:52:00 | $6.48 | BUY | 7690 | $49,862.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $583.67 | 1.17% | 11 |
| 2026-09-28 15:51:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:50:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:49:00 | $6.48 | BUY | 7690 | $49,845.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $601.36 | 1.21% | 11 |
| 2026-09-28 15:48:00 | $6.48 | BUY | 7690 | $49,865.80 | 2026-10-09 09:33:00 | $6.56 | Sold | $580.59 | 1.16% | 11 |
| 2026-09-28 15:47:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:46:00 | $6.48 | BUY | 7690 | $49,845.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $601.36 | 1.21% | 11 |
| 2026-09-28 15:45:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:44:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:43:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:42:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 15:41:00 | $6.48 | BUY | 7690 | $49,838.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $607.51 | 1.22% | 11 |
| 2026-09-28 15:40:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 15:39:00 | $6.48 | BUY | 7690 | $49,853.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $592.90 | 1.19% | 11 |
| 2026-09-28 15:38:00 | $6.48 | BUY | 7690 | $49,854.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $592.13 | 1.19% | 11 |
| 2026-09-28 15:37:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 15:36:00 | $6.49 | BUY | 7690 | $49,904.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $542.15 | 1.09% | 11 |
| 2026-09-28 15:28:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 15:15:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 15:14:00 | $6.49 | BUY | 7690 | $49,907.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.07 | 1.08% | 11 |
| 2026-09-28 13:10:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 13:03:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:51:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:47:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:15:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:14:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:13:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:11:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:10:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:09:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:07:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:06:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:05:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 12:02:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:59:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:55:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:54:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:53:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:52:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:51:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:50:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:49:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:48:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:47:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:44:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:43:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:41:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:37:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:36:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:34:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:09:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:07:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:06:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:05:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:04:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:03:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 11:02:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:01:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 11:00:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 10:59:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:58:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:57:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:55:00 | $6.49 | BUY | 7690 | $49,869.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $576.75 | 1.16% | 11 |
| 2026-09-28 10:54:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 10:53:00 | $6.48 | BUY | 7690 | $49,831.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $615.20 | 1.23% | 11 |
| 2026-09-28 10:52:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:51:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:50:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:49:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:48:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:30:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:29:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:25:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:23:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 10:21:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-28 09:33:00 | $6.49 | BUY | 7690 | $49,908.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $538.30 | 1.08% | 11 |
| 2026-09-25 15:59:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $693.00 | 1.39% | 14 |
| 2026-09-25 15:58:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:57:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:56:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:55:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:54:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:53:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:52:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:51:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 15:50:00 | $6.48 | BUY | 7700 | $49,907.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $604.45 | 1.21% | 14 |
| 2026-09-25 15:49:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:48:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:47:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 15:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:45:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:44:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:43:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:42:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:41:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:40:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:39:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:38:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:37:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:36:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 15:35:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:34:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:33:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:32:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $654.50 | 1.31% | 14 |
| 2026-09-25 15:31:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:30:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:29:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:28:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:27:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:26:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:25:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:24:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:23:00 | $6.48 | BUY | 7700 | $49,919.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $592.90 | 1.19% | 14 |
| 2026-09-25 15:22:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 15:21:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:20:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:19:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:18:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:17:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:16:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:15:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:14:00 | $6.49 | BUY | 7700 | $49,962.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $549.78 | 1.1% | 14 |
| 2026-09-25 15:13:00 | $6.49 | BUY | 7700 | $49,961.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $550.55 | 1.1% | 14 |
| 2026-09-25 15:12:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:11:00 | $6.48 | BUY | 7700 | $49,921.40 | 2026-10-09 09:33:00 | $6.56 | Sold | $590.59 | 1.18% | 14 |
| 2026-09-25 15:10:00 | $6.48 | BUY | 7700 | $49,922.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $589.82 | 1.18% | 14 |
| 2026-09-25 15:09:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 15:08:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:07:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:06:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:05:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:04:00 | $6.48 | BUY | 7700 | $49,929.90 | 2026-10-09 09:33:00 | $6.56 | Sold | $582.12 | 1.17% | 14 |
| 2026-09-25 15:03:00 | $6.48 | BUY | 7700 | $49,933.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $578.27 | 1.16% | 14 |
| 2026-09-25 15:02:00 | $6.48 | BUY | 7700 | $49,919.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $592.90 | 1.19% | 14 |
| 2026-09-25 15:01:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 15:00:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 14:59:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 14:58:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:57:00 | $6.48 | BUY | 7700 | $49,918.30 | 2026-10-09 09:33:00 | $6.56 | Sold | $593.67 | 1.19% | 14 |
| 2026-09-25 14:56:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:55:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 14:54:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:53:00 | $6.49 | BUY | 7700 | $49,969.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $542.85 | 1.09% | 14 |
| 2026-09-25 14:52:00 | $6.48 | BUY | 7700 | $49,932.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $579.81 | 1.16% | 14 |
| 2026-09-25 14:51:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:50:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:49:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:48:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:47:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:45:00 | $6.48 | BUY | 7700 | $49,907.60 | 2026-10-09 09:33:00 | $6.56 | Sold | $604.45 | 1.21% | 14 |
| 2026-09-25 14:44:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:43:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:42:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:41:00 | $6.48 | BUY | 7700 | $49,929.10 | 2026-10-09 09:33:00 | $6.56 | Sold | $582.89 | 1.17% | 14 |
| 2026-09-25 14:40:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:39:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:38:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:37:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:36:00 | $6.49 | BUY | 7700 | $49,972.20 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.77 | 1.08% | 14 |
| 2026-09-25 14:35:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:34:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:33:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:32:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:31:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:30:00 | $6.48 | BUY | 7700 | $49,914.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $597.52 | 1.2% | 14 |
| 2026-09-25 14:29:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:28:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:27:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:26:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 14:25:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:18:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:07:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:03:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:57:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:52:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:51:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:50:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:49:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:48:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:47:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:44:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:53:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:47:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:42:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:38:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:37:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:36:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:35:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:34:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:33:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 12:32:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:31:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:30:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 12:29:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 12:28:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:27:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:26:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:25:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 12:24:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 12:23:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:59:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:58:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:52:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:50:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:47:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:46:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:45:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:42:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 11:40:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:07:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:06:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:05:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:04:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:03:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:02:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 10:01:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:00:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:59:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:57:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:56:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:54:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:50:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:48:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:47:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:46:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:45:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:44:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:43:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:42:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:41:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-10-09 09:33:00 | $6.56 | Sold | $577.50 | 1.16% | 14 |
| 2026-09-25 09:40:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:39:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:38:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:37:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:36:00 | $6.47 | BUY | 7700 | $49,826.70 | 2026-10-09 09:33:00 | $6.56 | Sold | $685.30 | 1.38% | 14 |
| 2026-09-25 09:35:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:34:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:33:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 09:32:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-25 09:31:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $616.00 | 1.23% | 14 |
| 2026-09-24 12:14:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:09:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:08:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:05:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:04:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 12:01:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:59:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:53:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:50:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:49:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:48:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:46:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:44:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:42:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:41:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:40:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:39:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:37:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:36:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:33:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:25:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:24:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:22:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:20:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:18:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:16:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:14:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:13:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:12:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:08:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:07:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:06:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 11:04:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:58:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:57:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:56:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:55:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:54:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:53:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:51:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-24 10:49:00 | $6.49 | BUY | 7600 | $49,324.00 | 2026-10-09 09:33:00 | $6.56 | Sold | $532.00 | 1.08% | 15 |
| 2026-09-22 09:53:00 | $6.77 | SELL | 7410 | $50,165.70 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $6.78 | SELL | 7410 | $50,202.80 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $6.77 | SELL | 7410 | $50,165.70 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $6.77 | SELL | 7410 | $50,165.70 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $6.77 | SELL | 7410 | $50,165.70 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $6.78 | SELL | 7410 | $50,202.80 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $6.79 | SELL | 7410 | $50,276.90 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $6.79 | SELL | 7410 | $50,276.90 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $6.79 | SELL | 7410 | $50,276.90 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $6.78 | SELL | 7410 | $50,239.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $6.76 | SELL | 7410 | $50,091.60 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $6.75 | SELL | 7410 | $50,017.50 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $6.75 | SELL | 7410 | $49,980.40 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $6.74 | SELL | 7410 | $49,943.40 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $6.74 | SELL | 7410 | $49,943.40 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $6.75 | SELL | 7410 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $6.74 | SELL | 7650 | $51,561.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $6.73 | SELL | 7650 | $51,446.20 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $6.73 | SELL | 7650 | $51,484.50 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $6.73 | SELL | 7650 | $51,446.20 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $6.73 | SELL | 7650 | $51,446.20 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $6.72 | SELL | 7650 | $51,369.80 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $6.70 | SELL | 7650 | $51,266.50 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $6.71 | SELL | 7650 | $51,293.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $6.71 | SELL | 7650 | $51,323.10 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $6.70 | SELL | 7650 | $51,275.60 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $6.71 | SELL | 7650 | $51,331.50 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $6.71 | SELL | 7650 | $51,293.20 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $6.69 | SELL | 7650 | $51,193.80 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $6.69 | SELL | 7650 | $51,181.60 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $6.70 | SELL | 7650 | $51,225.20 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $6.70 | SELL | 7650 | $51,243.50 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $6.70 | SELL | 7650 | $51,218.30 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $6.69 | SELL | 7650 | $51,203.70 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $6.69 | SELL | 7650 | $51,206.80 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $6.70 | SELL | 7650 | $51,244.30 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $6.70 | SELL | 7650 | $51,216.80 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $6.69 | SELL | 7650 | $51,194.60 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $6.69 | SELL | 7650 | $51,193.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $6.70 | SELL | 7650 | $51,255.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $6.69 | SELL | 7650 | $51,178.50 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 10:08:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 10:06:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 10:02:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 09:59:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-17 09:58:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:57:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:56:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,694.00 | 3.4% | 4 |
| 2026-09-17 09:55:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,655.50 | 3.32% | 4 |
| 2026-09-17 09:54:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,694.00 | 3.4% | 4 |
| 2026-09-17 09:53:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:52:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:51:00 | $6.47 | BUY | 7700 | $49,844.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,668.59 | 3.35% | 4 |
| 2026-09-17 09:50:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,694.00 | 3.4% | 4 |
| 2026-09-17 09:49:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,694.00 | 3.4% | 4 |
| 2026-09-17 09:48:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:47:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,578.50 | 3.16% | 4 |
| 2026-09-17 09:45:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:44:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:43:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:42:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,617.00 | 3.24% | 4 |
| 2026-09-17 09:41:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:40:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:39:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:38:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:37:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,501.50 | 3% | 4 |
| 2026-09-17 09:36:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,501.50 | 3% | 4 |
| 2026-09-17 09:35:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:34:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:33:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:32:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:31:00 | $6.49 | BUY | 7700 | $49,973.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,540.00 | 3.08% | 4 |
| 2026-09-17 09:30:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,463.00 | 2.92% | 4 |
| 2026-09-16 15:58:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:56:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:47:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:46:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:45:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:44:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:43:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:42:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:41:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:40:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:39:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:38:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:37:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:36:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:35:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:34:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:33:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:32:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:31:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:30:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:29:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:28:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:27:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:26:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:25:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:24:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:23:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:22:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:21:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:20:00 | $6.49 | BUY | 7570 | $49,129.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,514.00 | 3.08% | 5 |
| 2026-09-16 15:19:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:18:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:17:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:16:00 | $6.50 | BUY | 7570 | $49,205.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,438.30 | 2.92% | 5 |
| 2026-09-16 15:15:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:14:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:13:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:12:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:11:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:10:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:09:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:08:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:07:00 | $6.52 | BUY | 7570 | $49,318.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,324.75 | 2.69% | 5 |
| 2026-09-16 15:06:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:05:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 15:04:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:03:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 15:02:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 15:01:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 15:00:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:59:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:58:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:57:00 | $6.52 | BUY | 7570 | $49,348.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,295.23 | 2.62% | 5 |
| 2026-09-16 14:56:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:55:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:54:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:53:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 14:52:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:51:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:48:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:45:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:39:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:38:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:37:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:36:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:35:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:34:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:33:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:32:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:30:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:29:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:20:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:13:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:12:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:02:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 14:01:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:49:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:46:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:45:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:44:00 | $6.53 | BUY | 7570 | $49,431.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.96 | 2.45% | 5 |
| 2026-09-16 11:43:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:42:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:41:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:40:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:39:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:38:00 | $6.52 | BUY | 7570 | $49,387.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,255.86 | 2.54% | 5 |
| 2026-09-16 11:37:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:36:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:35:00 | $6.51 | BUY | 7570 | $49,280.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,362.60 | 2.76% | 5 |
| 2026-09-16 11:34:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:33:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:32:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:31:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:30:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:29:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:28:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:27:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 11:26:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:25:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:24:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:23:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:22:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:21:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:20:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:19:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:18:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:17:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:16:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:15:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:14:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:13:00 | $6.53 | BUY | 7570 | $49,431.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.96 | 2.45% | 5 |
| 2026-09-16 11:12:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:11:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:10:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:09:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:08:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:07:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:06:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:05:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:04:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:03:00 | $6.53 | BUY | 7570 | $49,394.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,249.05 | 2.53% | 5 |
| 2026-09-16 11:02:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 11:01:00 | $6.53 | BUY | 7570 | $49,417.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,226.34 | 2.48% | 5 |
| 2026-09-16 11:00:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:59:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:58:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:57:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:56:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:55:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:54:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:51:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:49:00 | $6.54 | BUY | 7570 | $49,506.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,137.01 | 2.3% | 5 |
| 2026-09-16 10:48:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:47:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:46:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:45:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:44:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:43:00 | $6.54 | BUY | 7570 | $49,505.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,137.77 | 2.3% | 5 |
| 2026-09-16 10:42:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:41:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:40:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:39:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:38:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:37:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:36:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:28:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:27:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:26:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:25:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:24:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:23:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:22:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:21:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:20:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:19:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:18:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 10:17:00 | $6.52 | BUY | 7570 | $49,356.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,286.90 | 2.61% | 5 |
| 2026-09-16 10:16:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:15:00 | $6.53 | BUY | 7570 | $49,432.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,211.20 | 2.45% | 5 |
| 2026-09-16 10:14:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:13:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:12:00 | $6.55 | BUY | 7570 | $49,545.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,097.65 | 2.22% | 5 |
| 2026-09-16 10:11:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 10:10:00 | $6.55 | BUY | 7570 | $49,545.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,097.65 | 2.22% | 5 |
| 2026-09-16 10:09:00 | $6.55 | BUY | 7570 | $49,545.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,097.65 | 2.22% | 5 |
| 2026-09-16 10:08:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 10:07:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 10:06:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:05:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:04:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:03:00 | $6.54 | BUY | 7570 | $49,507.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,135.50 | 2.29% | 5 |
| 2026-09-16 10:02:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:58:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:57:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:56:00 | $6.55 | BUY | 7570 | $49,545.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,097.65 | 2.22% | 5 |
| 2026-09-16 09:55:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 09:54:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 09:53:00 | $6.55 | BUY | 7570 | $49,583.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $1,059.80 | 2.14% | 5 |
| 2026-09-16 09:52:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:51:00 | $6.56 | BUY | 7570 | $49,659.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $984.10 | 1.98% | 5 |
| 2026-09-16 09:50:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:49:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:48:00 | $6.59 | BUY | 7570 | $49,874.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $768.36 | 1.54% | 5 |
| 2026-09-16 09:47:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:46:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:45:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:44:00 | $6.57 | BUY | 7570 | $49,734.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $908.40 | 1.83% | 5 |
| 2026-09-16 09:43:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:42:00 | $6.58 | BUY | 7570 | $49,772.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $870.55 | 1.75% | 5 |
| 2026-09-16 09:41:00 | $6.58 | BUY | 7570 | $49,772.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $870.55 | 1.75% | 5 |
| 2026-09-16 09:40:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:39:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:38:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:37:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:36:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:35:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 5 |
| 2026-09-16 09:34:00 | $6.58 | BUY | 7570 | $49,810.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $832.70 | 1.67% | 5 |
| 2026-09-16 09:33:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 5 |
| 2026-09-16 09:32:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 5 |
| 2026-09-16 09:31:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 5 |
| 2026-09-15 15:48:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:47:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:46:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:45:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 15:44:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:43:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:42:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:41:00 | $6.59 | BUY | 7490 | $49,350.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.24 | 1.53% | 6 |
| 2026-09-15 15:40:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:39:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:38:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:37:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:36:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:35:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:34:00 | $6.58 | BUY | 7490 | $49,284.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $823.90 | 1.67% | 6 |
| 2026-09-15 15:33:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:32:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:31:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:30:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:29:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:28:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:27:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:26:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:25:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:24:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:23:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:22:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:21:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:20:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:19:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:18:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:17:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:16:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:15:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:14:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:13:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:12:00 | $6.60 | BUY | 7490 | $49,422.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $685.34 | 1.39% | 6 |
| 2026-09-15 15:11:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:10:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:09:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:08:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:07:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:06:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:05:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:04:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:03:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:02:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 15:01:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 15:00:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:59:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:58:00 | $6.60 | BUY | 7490 | $49,413.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $695.07 | 1.41% | 6 |
| 2026-09-15 14:57:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 14:56:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:55:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 14:54:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 14:53:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:52:00 | $6.59 | BUY | 7490 | $49,365.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $742.26 | 1.5% | 6 |
| 2026-09-15 14:51:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:50:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:49:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 14:48:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:47:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:46:00 | $6.59 | BUY | 7490 | $49,394.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $713.80 | 1.45% | 6 |
| 2026-09-15 14:45:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:44:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:43:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:42:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:41:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:40:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:39:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 14:38:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:37:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:36:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:35:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:34:00 | $6.61 | BUY | 7490 | $49,471.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $636.65 | 1.29% | 6 |
| 2026-09-15 14:33:00 | $6.61 | BUY | 7490 | $49,471.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $636.65 | 1.29% | 6 |
| 2026-09-15 14:32:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:31:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:30:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:29:00 | $6.60 | BUY | 7490 | $49,469.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $638.90 | 1.29% | 6 |
| 2026-09-15 14:28:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:27:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:26:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:25:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:24:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:23:00 | $6.61 | BUY | 7490 | $49,471.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $636.65 | 1.29% | 6 |
| 2026-09-15 14:22:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:21:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:20:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:19:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:18:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:17:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:16:00 | $6.61 | BUY | 7490 | $49,472.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $635.90 | 1.29% | 6 |
| 2026-09-15 14:15:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:14:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:13:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:12:00 | $6.61 | BUY | 7490 | $49,484.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $623.17 | 1.26% | 6 |
| 2026-09-15 14:11:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:10:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:09:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:08:00 | $6.61 | BUY | 7490 | $49,471.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $636.65 | 1.29% | 6 |
| 2026-09-15 14:07:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 14:06:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:04:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:03:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 14:00:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:59:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:57:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:56:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:52:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:49:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:45:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:44:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:38:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:37:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:33:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:32:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:31:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:27:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:25:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:21:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:19:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:18:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:17:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:08:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:05:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:03:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:02:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 13:01:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:59:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:57:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:55:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:53:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:51:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:50:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:49:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:48:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:46:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:44:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:43:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:42:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:41:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:40:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:39:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:38:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:37:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 12:36:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:35:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:34:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:33:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:32:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:31:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:30:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:29:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:28:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:27:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:26:00 | $6.60 | BUY | 7490 | $49,417.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $690.58 | 1.4% | 6 |
| 2026-09-15 12:25:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:24:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:23:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:22:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 12:21:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:20:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:19:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:18:00 | $6.59 | BUY | 7490 | $49,380.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $727.28 | 1.47% | 6 |
| 2026-09-15 12:17:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:16:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:15:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:14:00 | $6.60 | BUY | 7490 | $49,406.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $701.81 | 1.42% | 6 |
| 2026-09-15 12:13:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 12:12:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:11:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:10:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:09:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:08:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:07:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:06:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:05:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:04:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:03:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 12:02:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 12:01:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 12:00:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:59:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:58:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:57:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:56:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:55:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:54:00 | $6.60 | BUY | 7490 | $49,414.50 | 2026-09-21 12:58:00 | $6.69 | Sold | $693.57 | 1.4% | 6 |
| 2026-09-15 11:53:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:52:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:51:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:50:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:49:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:48:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:47:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:46:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:45:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:44:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:43:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:42:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:41:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:40:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:39:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:38:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:37:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:36:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:35:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:34:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:33:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:32:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:31:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:30:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:29:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:28:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:27:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:26:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:25:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:24:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:23:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:22:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:21:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:20:00 | $6.60 | BUY | 7490 | $49,422.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $685.34 | 1.39% | 6 |
| 2026-09-15 11:19:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:18:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:17:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:16:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:15:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:14:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:13:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:12:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:11:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:10:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:09:00 | $6.60 | BUY | 7490 | $49,396.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $711.55 | 1.44% | 6 |
| 2026-09-15 11:08:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:07:00 | $6.60 | BUY | 7490 | $49,407.80 | 2026-09-21 12:58:00 | $6.69 | Sold | $700.32 | 1.42% | 6 |
| 2026-09-15 11:06:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:05:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:04:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:03:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:02:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 11:01:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 11:00:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:59:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:58:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:57:00 | $6.60 | BUY | 7490 | $49,416.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $692.08 | 1.4% | 6 |
| 2026-09-15 10:56:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:55:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 10:54:00 | $6.59 | BUY | 7490 | $49,359.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $749.00 | 1.52% | 6 |
| 2026-09-15 10:53:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 10:52:00 | $6.60 | BUY | 7490 | $49,434.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $674.10 | 1.36% | 6 |
| 2026-09-15 10:51:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:50:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:48:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:47:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:46:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:45:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:43:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-15 10:28:00 | $6.61 | BUY | 7490 | $49,508.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $599.20 | 1.21% | 6 |
| 2026-09-10 15:59:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:58:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:57:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:56:00 | $6.61 | BUY | 7570 | $50,000.60 | 2026-09-21 12:58:00 | $6.69 | Sold | $642.69 | 1.29% | 11 |
| 2026-09-10 15:55:00 | $6.61 | BUY | 7570 | $50,005.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $637.39 | 1.27% | 11 |
| 2026-09-10 15:54:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:53:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:52:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:51:00 | $6.61 | BUY | 7570 | $50,024.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $619.23 | 1.24% | 11 |
| 2026-09-10 15:50:00 | $6.61 | BUY | 7570 | $50,029.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $613.93 | 1.23% | 11 |
| 2026-09-10 15:49:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:48:00 | $6.61 | BUY | 7570 | $50,036.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $606.36 | 1.21% | 11 |
| 2026-09-10 15:47:00 | $6.61 | BUY | 7570 | $50,035.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $607.87 | 1.21% | 11 |
| 2026-09-10 15:28:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:27:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:24:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:23:00 | $6.61 | BUY | 7570 | $50,034.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $608.63 | 1.22% | 11 |
| 2026-09-10 15:22:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:21:00 | $6.61 | BUY | 7570 | $50,015.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $628.31 | 1.26% | 11 |
| 2026-09-10 15:20:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:19:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:18:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 15:17:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:16:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 15:10:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 11:33:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 11:28:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:18:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:17:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:16:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 10:15:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:14:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:13:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:12:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 10:11:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:10:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:09:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:08:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:07:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:06:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 10:05:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 11 |
| 2026-09-10 10:04:00 | $6.60 | BUY | 7570 | $49,924.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $719.15 | 1.44% | 11 |
| 2026-09-10 10:03:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 11 |
| 2026-09-10 10:02:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 11 |
| 2026-09-10 10:01:00 | $6.59 | BUY | 7570 | $49,886.30 | 2026-09-21 12:58:00 | $6.69 | Sold | $757.00 | 1.52% | 11 |
| 2026-09-10 10:00:00 | $6.60 | BUY | 7570 | $49,962.00 | 2026-09-21 12:58:00 | $6.69 | Sold | $681.30 | 1.36% | 11 |
| 2026-09-10 09:59:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:58:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:57:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:56:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:55:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:54:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:53:00 | $6.61 | BUY | 7570 | $50,036.20 | 2026-09-21 12:58:00 | $6.69 | Sold | $607.11 | 1.21% | 11 |
| 2026-09-10 09:52:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:51:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:50:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:49:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:48:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:47:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:46:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 09:45:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:44:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:43:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 09:42:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:41:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:40:00 | $6.61 | BUY | 7570 | $50,002.10 | 2026-09-21 12:58:00 | $6.69 | Sold | $641.18 | 1.28% | 11 |
| 2026-09-10 09:39:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:38:00 | $6.61 | BUY | 7570 | $49,999.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $643.45 | 1.29% | 11 |
| 2026-09-10 09:37:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:35:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:34:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:33:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:32:00 | $6.62 | BUY | 7570 | $50,113.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $529.90 | 1.06% | 11 |
| 2026-09-10 09:31:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-10 09:30:00 | $6.61 | BUY | 7570 | $50,037.70 | 2026-09-21 12:58:00 | $6.69 | Sold | $605.60 | 1.21% | 11 |
| 2026-09-09 15:59:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 15:58:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:57:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:56:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:55:00 | $6.63 | BUY | 7470 | $49,556.70 | 2026-09-21 15:43:00 | $6.71 | Sold | $529.62 | 1.07% | 12 |
| 2026-09-09 15:54:00 | $6.63 | BUY | 7470 | $49,556.70 | 2026-09-21 15:43:00 | $6.71 | Sold | $529.62 | 1.07% | 12 |
| 2026-09-09 15:53:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:52:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:51:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:50:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:49:00 | $6.64 | BUY | 7470 | $49,600.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $523.65 | 1.06% | 12 |
| 2026-09-09 15:48:00 | $6.64 | BUY | 7470 | $49,573.20 | 2026-09-21 15:43:00 | $6.71 | Sold | $513.19 | 1.04% | 12 |
| 2026-09-09 15:47:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:46:00 | $6.64 | BUY | 7470 | $49,591.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $532.61 | 1.07% | 12 |
| 2026-09-09 15:45:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:44:00 | $6.64 | BUY | 7470 | $49,573.90 | 2026-09-21 15:43:00 | $6.71 | Sold | $512.44 | 1.03% | 12 |
| 2026-09-09 15:43:00 | $6.63 | BUY | 7470 | $49,562.00 | 2026-09-21 15:43:00 | $6.71 | Sold | $524.39 | 1.06% | 12 |
| 2026-09-09 15:42:00 | $6.63 | BUY | 7470 | $49,528.30 | 2026-09-21 13:13:00 | $6.70 | Sold | $520.66 | 1.05% | 12 |
| 2026-09-09 15:41:00 | $6.64 | BUY | 7470 | $49,593.30 | 2026-09-21 15:44:00 | $6.71 | Sold | $530.37 | 1.07% | 12 |
| 2026-09-09 15:40:00 | $6.64 | BUY | 7470 | $49,598.60 | 2026-09-21 15:44:00 | $6.71 | Sold | $525.14 | 1.06% | 12 |
| 2026-09-09 15:39:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:38:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:37:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 15:36:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 15:35:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 15:34:00 | $6.63 | BUY | 7470 | $49,559.00 | 2026-09-21 15:43:00 | $6.71 | Sold | $527.38 | 1.06% | 12 |
| 2026-09-09 15:33:00 | $6.64 | BUY | 7470 | $49,600.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $523.65 | 1.06% | 12 |
| 2026-09-09 15:32:00 | $6.64 | BUY | 7470 | $49,580.60 | 2026-09-21 15:43:00 | $6.71 | Sold | $505.72 | 1.02% | 12 |
| 2026-09-09 15:31:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:30:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:29:00 | $6.62 | BUY | 7470 | $49,480.50 | 2026-09-21 13:13:00 | $6.70 | Sold | $568.47 | 1.15% | 12 |
| 2026-09-09 15:28:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:27:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:26:00 | $6.62 | BUY | 7470 | $49,486.50 | 2026-09-21 13:13:00 | $6.70 | Sold | $562.49 | 1.14% | 12 |
| 2026-09-09 15:25:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:24:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:23:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:22:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:21:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:20:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:19:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:18:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:17:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:16:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:15:00 | $6.62 | BUY | 7470 | $49,461.90 | 2026-09-21 12:58:00 | $6.69 | Sold | $512.44 | 1.04% | 12 |
| 2026-09-09 15:14:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:13:00 | $6.63 | BUY | 7470 | $49,516.40 | 2026-09-21 13:13:00 | $6.70 | Sold | $532.61 | 1.08% | 12 |
| 2026-09-09 15:12:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:11:00 | $6.63 | BUY | 7470 | $49,516.40 | 2026-09-21 13:13:00 | $6.70 | Sold | $532.61 | 1.08% | 12 |
| 2026-09-09 15:10:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:09:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:08:00 | $6.63 | BUY | 7470 | $49,515.60 | 2026-09-21 13:13:00 | $6.70 | Sold | $533.36 | 1.08% | 12 |
| 2026-09-09 15:07:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:06:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:05:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:04:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:03:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:02:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 15:01:00 | $6.62 | BUY | 7470 | $49,451.40 | 2026-09-21 12:58:00 | $6.69 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 15:00:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:59:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:58:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:57:00 | $6.63 | BUY | 7470 | $49,516.40 | 2026-09-21 13:13:00 | $6.70 | Sold | $532.61 | 1.08% | 12 |
| 2026-09-09 14:56:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:55:00 | $6.62 | BUY | 7470 | $49,482.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $566.23 | 1.14% | 12 |
| 2026-09-09 14:54:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:53:00 | $6.63 | BUY | 7470 | $49,491.70 | 2026-09-21 13:13:00 | $6.70 | Sold | $557.26 | 1.13% | 12 |
| 2026-09-09 14:52:00 | $6.63 | BUY | 7470 | $49,516.40 | 2026-09-21 13:13:00 | $6.70 | Sold | $532.61 | 1.08% | 12 |
| 2026-09-09 14:51:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:50:00 | $6.63 | BUY | 7470 | $49,488.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 14:49:00 | $6.63 | BUY | 7470 | $49,505.90 | 2026-09-21 13:13:00 | $6.70 | Sold | $543.07 | 1.1% | 12 |
| 2026-09-09 14:48:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:47:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:46:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:45:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:44:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:43:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:42:00 | $6.63 | BUY | 7470 | $49,541.00 | 2026-09-21 13:13:00 | $6.70 | Sold | $507.96 | 1.03% | 12 |
| 2026-09-09 14:41:00 | $6.63 | BUY | 7470 | $49,526.10 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:40:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:39:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:38:00 | $6.63 | BUY | 7470 | $49,526.90 | 2026-09-21 13:13:00 | $6.70 | Sold | $522.15 | 1.05% | 12 |
| 2026-09-09 14:37:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:36:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:35:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:34:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:33:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:32:00 | $6.64 | BUY | 7470 | $49,572.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $513.94 | 1.04% | 12 |
| 2026-09-09 14:31:00 | $6.64 | BUY | 7470 | $49,582.10 | 2026-09-21 15:43:00 | $6.71 | Sold | $504.22 | 1.02% | 12 |
| 2026-09-09 14:30:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:29:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:28:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:27:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:26:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:25:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:24:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:23:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:22:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:21:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:20:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:19:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 14:18:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:17:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:16:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:15:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:14:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:13:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:12:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:11:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:10:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:09:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:08:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:07:00 | $6.63 | BUY | 7470 | $49,561.20 | 2026-09-21 15:43:00 | $6.71 | Sold | $525.14 | 1.06% | 12 |
| 2026-09-09 14:06:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:05:00 | $6.63 | BUY | 7470 | $49,535.80 | 2026-09-21 13:13:00 | $6.70 | Sold | $513.19 | 1.04% | 12 |
| 2026-09-09 14:04:00 | $6.64 | BUY | 7470 | $49,582.90 | 2026-09-21 15:43:00 | $6.71 | Sold | $503.48 | 1.02% | 12 |
| 2026-09-09 14:03:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:02:00 | $6.63 | BUY | 7470 | $49,558.20 | 2026-09-21 15:43:00 | $6.71 | Sold | $528.13 | 1.07% | 12 |
| 2026-09-09 14:01:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 14:00:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:59:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:58:00 | $6.63 | BUY | 7470 | $49,553.00 | 2026-09-21 15:43:00 | $6.71 | Sold | $533.36 | 1.08% | 12 |
| 2026-09-09 13:57:00 | $6.63 | BUY | 7470 | $49,553.70 | 2026-09-21 15:43:00 | $6.71 | Sold | $532.61 | 1.07% | 12 |
| 2026-09-09 13:56:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:55:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:54:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:53:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:52:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:51:00 | $6.63 | BUY | 7470 | $49,544.00 | 2026-09-21 13:13:00 | $6.70 | Sold | $504.97 | 1.02% | 12 |
| 2026-09-09 13:50:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:49:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:48:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:47:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:46:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:45:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:44:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:43:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:42:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:41:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:40:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:39:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:38:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:37:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:36:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:35:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:34:00 | $6.64 | BUY | 7470 | $49,600.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $523.65 | 1.06% | 12 |
| 2026-09-09 13:33:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:32:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:31:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 13:30:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:29:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:28:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:27:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:26:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:25:00 | $6.64 | BUY | 7470 | $49,594.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $528.88 | 1.07% | 12 |
| 2026-09-09 13:24:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 13:23:00 | $6.64 | BUY | 7470 | $49,565.70 | 2026-09-21 15:43:00 | $6.71 | Sold | $520.66 | 1.05% | 12 |
| 2026-09-09 13:22:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:21:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:20:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:19:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:18:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:17:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:16:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:15:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:14:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:13:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:12:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:11:00 | $6.64 | BUY | 7470 | $49,563.40 | 2026-09-21 15:43:00 | $6.71 | Sold | $522.90 | 1.06% | 12 |
| 2026-09-09 13:10:00 | $6.63 | BUY | 7470 | $49,553.00 | 2026-09-21 15:43:00 | $6.71 | Sold | $533.36 | 1.08% | 12 |
| 2026-09-09 13:09:00 | $6.64 | BUY | 7470 | $49,591.10 | 2026-09-21 15:44:00 | $6.71 | Sold | $532.61 | 1.07% | 12 |
| 2026-09-09 13:08:00 | $6.64 | BUY | 7470 | $49,583.60 | 2026-09-21 15:43:00 | $6.71 | Sold | $502.73 | 1.01% | 12 |
| 2026-09-09 13:07:00 | $6.64 | BUY | 7470 | $49,608.30 | 2026-09-21 15:44:00 | $6.71 | Sold | $515.43 | 1.04% | 12 |
| 2026-09-09 13:06:00 | $6.65 | BUY | 7470 | $49,648.60 | 2026-09-21 15:54:00 | $6.72 | Sold | $512.44 | 1.03% | 12 |
| 2026-09-09 13:05:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 13:04:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 13:03:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 13:02:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 13:01:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 13:00:00 | $6.65 | BUY | 7470 | $49,661.30 | 2026-09-21 15:55:00 | $6.73 | Sold | $574.44 | 1.16% | 12 |
| 2026-09-09 12:59:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:58:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:57:00 | $6.65 | BUY | 7470 | $49,674.80 | 2026-09-21 15:55:00 | $6.73 | Sold | $561.00 | 1.13% | 12 |
| 2026-09-09 12:56:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:55:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:54:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:53:00 | $6.65 | BUY | 7470 | $49,674.80 | 2026-09-21 15:55:00 | $6.73 | Sold | $561.00 | 1.13% | 12 |
| 2026-09-09 12:52:00 | $6.65 | BUY | 7470 | $49,674.00 | 2026-09-21 15:55:00 | $6.73 | Sold | $561.74 | 1.13% | 12 |
| 2026-09-09 12:51:00 | $6.65 | BUY | 7470 | $49,641.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $519.91 | 1.05% | 12 |
| 2026-09-09 12:50:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:49:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:48:00 | $6.65 | BUY | 7470 | $49,665.80 | 2026-09-21 15:55:00 | $6.73 | Sold | $569.96 | 1.15% | 12 |
| 2026-09-09 12:47:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:46:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:45:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:44:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:43:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:42:00 | $6.65 | BUY | 7470 | $49,658.30 | 2026-09-21 15:54:00 | $6.72 | Sold | $502.73 | 1.01% | 12 |
| 2026-09-09 12:41:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:40:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:39:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:38:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:37:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:36:00 | $6.65 | BUY | 7470 | $49,669.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $566.23 | 1.14% | 12 |
| 2026-09-09 12:35:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:34:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:33:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:32:00 | $6.65 | BUY | 7470 | $49,665.80 | 2026-09-21 15:55:00 | $6.73 | Sold | $569.96 | 1.15% | 12 |
| 2026-09-09 12:31:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:30:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:29:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:28:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:27:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:26:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:25:00 | $6.65 | BUY | 7470 | $49,640.40 | 2026-09-21 15:54:00 | $6.72 | Sold | $520.66 | 1.05% | 12 |
| 2026-09-09 12:24:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:23:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:22:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:21:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:20:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:19:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:18:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:17:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:16:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:15:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:14:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:13:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:12:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:11:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:10:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:09:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:08:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:07:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:06:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:05:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 12:04:00 | $6.64 | BUY | 7470 | $49,634.40 | 2026-09-21 15:54:00 | $6.72 | Sold | $526.64 | 1.06% | 12 |
| 2026-09-09 12:03:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:02:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:01:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 12:00:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:59:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:58:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:57:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:56:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:55:00 | $6.66 | BUY | 7470 | $49,732.30 | 2026-09-21 15:55:00 | $6.73 | Sold | $503.48 | 1.01% | 12 |
| 2026-09-09 11:54:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:53:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:52:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:51:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:50:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:49:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:48:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:47:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:46:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:45:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:44:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:43:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:42:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:41:00 | $6.66 | BUY | 7470 | $49,712.90 | 2026-09-21 15:55:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:40:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:39:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:38:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:37:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:36:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:35:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:34:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:33:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:32:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:31:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:30:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:29:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:28:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:27:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:26:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:25:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:24:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:23:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:22:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:21:00 | $6.65 | BUY | 7470 | $49,638.10 | 2026-09-21 15:54:00 | $6.72 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:20:00 | $6.64 | BUY | 7470 | $49,600.80 | 2026-09-21 15:44:00 | $6.71 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:19:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:18:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:17:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:16:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:15:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:14:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:13:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:12:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:11:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:10:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:09:00 | $6.65 | BUY | 7470 | $49,675.50 | 2026-09-21 15:55:00 | $6.73 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:08:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:07:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:06:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:05:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 11:04:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:03:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:02:00 | $6.67 | BUY | 7470 | $49,857.80 | 2026-09-22 09:30:00 | $6.75 | Sold | $564.73 | 1.13% | 13 |
| 2026-09-09 11:01:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 11:00:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:59:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:58:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:57:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:56:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:55:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:54:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:53:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:52:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:51:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:50:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:49:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:47:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:46:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:45:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:44:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:43:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:42:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:38:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:37:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:31:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:30:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:29:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:28:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:27:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:26:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:25:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:24:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:23:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:22:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:21:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:20:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:19:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:18:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:17:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:16:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:15:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:14:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:13:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:12:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:11:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:10:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 10:09:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:08:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:07:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:06:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:05:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 10:04:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:03:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:02:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:01:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 10:00:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:59:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:58:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:57:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 09:56:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:55:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:54:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:53:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:52:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:51:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:50:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:49:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:48:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:47:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:46:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:45:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:44:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 13 |
| 2026-09-09 09:43:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:42:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:41:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:40:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:39:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:38:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-09 09:37:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:36:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:35:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 12 |
| 2026-09-09 09:34:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-09 09:31:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 15:29:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 15:27:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 15:05:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 15:01:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 14:54:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 13:14:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 13:13:00 | $6.69 | BUY | 7470 | $49,969.80 | 2026-09-22 09:35:00 | $6.76 | Sold | $527.38 | 1.06% | 14 |
| 2026-09-08 13:12:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 13:11:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 13:10:00 | $6.69 | BUY | 7470 | $49,970.60 | 2026-09-22 09:35:00 | $6.76 | Sold | $526.64 | 1.05% | 14 |
| 2026-09-08 13:09:00 | $6.69 | BUY | 7470 | $49,943.70 | 2026-09-22 09:35:00 | $6.76 | Sold | $553.53 | 1.11% | 14 |
| 2026-09-08 13:08:00 | $6.69 | BUY | 7470 | $49,947.40 | 2026-09-22 09:35:00 | $6.76 | Sold | $549.79 | 1.1% | 14 |
| 2026-09-08 13:07:00 | $6.68 | BUY | 7470 | $49,930.20 | 2026-09-22 09:35:00 | $6.76 | Sold | $566.97 | 1.14% | 14 |
| 2026-09-08 13:06:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 13:05:00 | $6.68 | BUY | 7470 | $49,917.50 | 2026-09-22 09:30:00 | $6.75 | Sold | $504.97 | 1.01% | 14 |
| 2026-09-08 13:04:00 | $6.68 | BUY | 7470 | $49,886.10 | 2026-09-22 09:30:00 | $6.75 | Sold | $536.35 | 1.08% | 14 |
| 2026-09-08 13:03:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 13:02:00 | $6.68 | BUY | 7470 | $49,886.10 | 2026-09-22 09:30:00 | $6.75 | Sold | $536.35 | 1.08% | 14 |
| 2026-09-08 13:01:00 | $6.68 | BUY | 7470 | $49,882.40 | 2026-09-22 09:30:00 | $6.75 | Sold | $540.08 | 1.08% | 14 |
| 2026-09-08 13:00:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:59:00 | $6.67 | BUY | 7470 | $49,860.80 | 2026-09-22 09:30:00 | $6.75 | Sold | $561.74 | 1.13% | 14 |
| 2026-09-08 12:58:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:57:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:56:00 | $6.68 | BUY | 7470 | $49,863.70 | 2026-09-22 09:30:00 | $6.75 | Sold | $558.76 | 1.12% | 14 |
| 2026-09-08 12:55:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:54:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:53:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:52:00 | $6.67 | BUY | 7470 | $49,860.00 | 2026-09-22 09:30:00 | $6.75 | Sold | $562.49 | 1.13% | 14 |
| 2026-09-08 12:51:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:50:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:49:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:48:00 | $6.68 | BUY | 7470 | $49,874.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $548.30 | 1.1% | 14 |
| 2026-09-08 12:47:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:46:00 | $6.67 | BUY | 7470 | $49,813.70 | 2026-09-21 15:59:00 | $6.74 | Sold | $534.11 | 1.07% | 13 |
| 2026-09-08 12:45:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:44:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:43:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 12:42:00 | $6.66 | BUY | 7470 | $49,763.60 | 2026-09-21 15:57:00 | $6.73 | Sold | $509.45 | 1.02% | 13 |
| 2026-09-08 12:41:00 | $6.67 | BUY | 7470 | $49,824.10 | 2026-09-21 15:59:00 | $6.74 | Sold | $523.65 | 1.05% | 13 |
| 2026-09-08 12:40:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:39:00 | $6.66 | BUY | 7470 | $49,759.90 | 2026-09-21 15:57:00 | $6.73 | Sold | $513.19 | 1.03% | 13 |
| 2026-09-08 12:38:00 | $6.67 | BUY | 7470 | $49,824.10 | 2026-09-21 15:59:00 | $6.74 | Sold | $523.65 | 1.05% | 13 |
| 2026-09-08 12:37:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:36:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:35:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:34:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:33:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:32:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:31:00 | $6.66 | BUY | 7470 | $49,751.70 | 2026-09-21 15:57:00 | $6.73 | Sold | $521.41 | 1.05% | 13 |
| 2026-09-08 12:30:00 | $6.66 | BUY | 7470 | $49,765.90 | 2026-09-21 15:57:00 | $6.73 | Sold | $507.21 | 1.02% | 13 |
| 2026-09-08 12:29:00 | $6.66 | BUY | 7470 | $49,765.90 | 2026-09-21 15:57:00 | $6.73 | Sold | $507.21 | 1.02% | 13 |
| 2026-09-08 12:28:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:27:00 | $6.66 | BUY | 7470 | $49,764.40 | 2026-09-21 15:57:00 | $6.73 | Sold | $508.71 | 1.02% | 13 |
| 2026-09-08 12:26:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:25:00 | $6.66 | BUY | 7470 | $49,767.40 | 2026-09-21 15:57:00 | $6.73 | Sold | $505.72 | 1.02% | 13 |
| 2026-09-08 12:24:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:23:00 | $6.66 | BUY | 7470 | $49,767.40 | 2026-09-21 15:57:00 | $6.73 | Sold | $505.72 | 1.02% | 13 |
| 2026-09-08 12:22:00 | $6.66 | BUY | 7470 | $49,765.10 | 2026-09-21 15:57:00 | $6.73 | Sold | $507.96 | 1.02% | 13 |
| 2026-09-08 12:21:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:20:00 | $6.66 | BUY | 7470 | $49,768.10 | 2026-09-21 15:57:00 | $6.73 | Sold | $504.97 | 1.01% | 13 |
| 2026-09-08 12:19:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:18:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:17:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:16:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:15:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:14:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:13:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:12:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:11:00 | $6.67 | BUY | 7470 | $49,787.60 | 2026-09-21 15:59:00 | $6.74 | Sold | $560.25 | 1.13% | 13 |
| 2026-09-08 12:10:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:09:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:08:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:07:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:06:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:05:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:04:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:03:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:02:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:01:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 12:00:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 11:59:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 11:58:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 11:57:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 11:56:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 11:55:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:54:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:53:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:52:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:51:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:50:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:49:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:48:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:47:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:46:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:45:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:44:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:43:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:42:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:41:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:40:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 11:39:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:38:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:37:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:36:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:35:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:34:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:33:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:32:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:31:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:30:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:29:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:28:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:27:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:26:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:25:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:24:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:23:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:22:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:21:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:20:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:19:00 | $6.69 | BUY | 7470 | $49,938.40 | 2026-09-22 09:35:00 | $6.76 | Sold | $558.76 | 1.12% | 14 |
| 2026-09-08 11:18:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 11:17:00 | $6.69 | BUY | 7470 | $49,938.40 | 2026-09-22 09:35:00 | $6.76 | Sold | $558.76 | 1.12% | 14 |
| 2026-09-08 11:16:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:15:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:14:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:13:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:12:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:11:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:10:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:09:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:08:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:07:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:06:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:05:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:04:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:03:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:02:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:01:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 11:00:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:59:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:58:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:57:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:56:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:55:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:54:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:53:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:52:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:51:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:50:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:49:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:48:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:47:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:46:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:45:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:44:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:43:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:42:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 10:41:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:40:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:39:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:38:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:37:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:36:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:35:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:34:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:33:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:32:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:31:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:30:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 10:29:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:28:00 | $6.68 | BUY | 7470 | $49,862.20 | 2026-09-22 09:30:00 | $6.75 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 10:27:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:26:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:25:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 10:24:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:23:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:22:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:21:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:20:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:19:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:18:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:17:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:16:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:15:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:14:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:13:00 | $6.66 | BUY | 7470 | $49,765.10 | 2026-09-21 15:57:00 | $6.73 | Sold | $507.96 | 1.02% | 13 |
| 2026-09-08 10:12:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:11:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:10:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:09:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:08:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:07:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:06:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:05:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 10:04:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:03:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:02:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:01:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 10:00:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:59:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:58:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 09:57:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:56:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:55:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:54:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:53:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:52:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:51:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:50:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:49:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 09:48:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 09:47:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 09:46:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 09:45:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:44:00 | $6.66 | BUY | 7470 | $49,750.20 | 2026-09-21 15:57:00 | $6.73 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 09:43:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 09:42:00 | $6.67 | BUY | 7470 | $49,815.20 | 2026-09-21 15:59:00 | $6.74 | Sold | $532.61 | 1.07% | 13 |
| 2026-09-08 09:41:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 09:40:00 | $6.67 | BUY | 7470 | $49,824.90 | 2026-09-21 15:59:00 | $6.74 | Sold | $522.90 | 1.05% | 13 |
| 2026-09-08 09:39:00 | $6.68 | BUY | 7470 | $49,899.60 | 2026-09-22 09:30:00 | $6.75 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:38:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:37:00 | $6.70 | BUY | 7470 | $50,049.00 | 2026-09-22 09:36:00 | $6.78 | Sold | $597.60 | 1.19% | 14 |
| 2026-09-08 09:36:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:35:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:34:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:33:00 | $6.69 | BUY | 7470 | $49,936.90 | 2026-09-22 09:35:00 | $6.76 | Sold | $560.25 | 1.12% | 14 |
| 2026-09-08 09:32:00 | $6.69 | BUY | 7470 | $49,974.30 | 2026-09-22 09:35:00 | $6.76 | Sold | $522.90 | 1.05% | 14 |
| 2026-09-08 09:31:00 | $6.71 | BUY | 7470 | $50,123.70 | 2026-09-22 09:36:00 | $6.78 | Sold | $522.90 | 1.04% | 14 |
| 2026-09-08 09:30:00 | $6.70 | BUY | 7470 | $50,049.00 | 2026-09-22 09:36:00 | $6.78 | Sold | $597.60 | 1.19% | 14 |
| 2026-09-04 15:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:57:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:56:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:31:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:23:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:17:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:16:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:11:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:10:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:09:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:03:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:02:00 | $6.74 | BUY | 7380 | $49,705.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:58:00 | $6.73 | BUY | 7380 | $49,701.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:55:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:54:00 | $6.73 | BUY | 7380 | $49,688.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:51:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:34:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:33:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:30:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:28:00 | $6.74 | BUY | 7380 | $49,731.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:21:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:16:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:11:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:10:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:07:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:05:00 | $6.73 | BUY | 7380 | $49,684.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:02:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:01:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:00:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:51:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:49:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:46:00 | $6.73 | BUY | 7380 | $49,680.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:35:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:32:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:30:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:06:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:52:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:50:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:45:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:44:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:40:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:37:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:33:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:14:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:13:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:11:00 | $6.73 | BUY | 7380 | $49,661.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:10:00 | $6.73 | BUY | 7380 | $49,665.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:08:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:21:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:20:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:19:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:18:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:17:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:16:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:15:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:14:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:11:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:10:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:08:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:06:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:05:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:04:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:03:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:02:00 | $6.71 | BUY | 7380 | $49,519.80 | 2026-09-22 09:36:00 | $6.78 | Sold | $516.60 | 1.04% | 18 |
| 2026-09-04 11:01:00 | $6.71 | BUY | 7380 | $49,519.80 | 2026-09-22 09:36:00 | $6.78 | Sold | $516.60 | 1.04% | 18 |
| 2026-09-04 11:00:00 | $6.71 | BUY | 7380 | $49,519.80 | 2026-09-22 09:36:00 | $6.78 | Sold | $516.60 | 1.04% | 18 |
| 2026-09-04 10:59:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:57:00 | $6.72 | BUY | 7380 | $49,556.70 | 2026-09-22 09:38:00 | $6.79 | Sold | $516.60 | 1.04% | 18 |
| 2026-09-04 10:56:00 | $6.71 | BUY | 7380 | $49,519.80 | 2026-09-22 09:36:00 | $6.78 | Sold | $516.60 | 1.04% | 18 |
| 2026-09-04 10:55:00 | $6.71 | BUY | 7380 | $49,519.80 | 2026-09-22 09:36:00 | $6.78 | Sold | $516.60 | 1.04% | 18 |
| 2026-09-04 10:54:00 | $6.71 | BUY | 7380 | $49,519.80 | 2026-09-22 09:36:00 | $6.78 | Sold | $516.60 | 1.04% | 18 |
| 2026-09-04 10:53:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:52:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:51:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:46:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:45:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:44:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:43:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:42:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:41:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:40:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:39:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:34:00 | $6.72 | BUY | 7380 | $49,620.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:33:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:30:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:29:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:26:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:23:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:19:00 | $6.74 | BUY | 7380 | $49,723.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:11:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:04:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 10:02:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 65 |
| 2026-09-03 15:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:27:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:07:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:05:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:03:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:02:00 | $6.75 | BUY | 7380 | $49,793.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:01:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:00:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:58:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:57:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:56:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:55:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:53:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:52:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:51:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:50:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:49:00 | $6.75 | BUY | 7380 | $49,795.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:48:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:47:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:46:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:45:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:44:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:43:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:42:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:31:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:30:00 | $6.74 | BUY | 7380 | $49,747.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:29:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:23:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:22:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:21:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:19:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:11:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:08:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:56:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:50:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:41:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:34:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:33:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:32:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:31:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 66 |
| 2026-09-02 15:59:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:58:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:57:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:56:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:55:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:53:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:39:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:36:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:35:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:33:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:30:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:28:00 | $6.82 | BUY | 7350 | $50,109.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:23:00 | $6.82 | BUY | 7350 | $50,092.40 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:22:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:21:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:18:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:15:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:12:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:11:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:59:00 | $6.82 | BUY | 7350 | $50,124.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:56:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:53:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:03:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:02:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:00:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:39:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:37:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 67 |
| 2026-09-01 15:59:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:58:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:57:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:55:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:53:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:50:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:45:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:43:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:42:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:41:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:39:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:37:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:36:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:35:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:33:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:26:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:23:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:22:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:20:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:19:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:18:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:16:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:13:00 | $6.81 | BUY | 7330 | $49,897.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:12:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:10:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:09:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:08:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:07:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:06:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:05:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:04:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:03:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:02:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:01:00 | $6.81 | BUY | 7330 | $49,899.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:00:00 | $6.81 | BUY | 7330 | $49,887.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:59:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:58:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:57:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:55:00 | $6.80 | BUY | 7330 | $49,841.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:53:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:50:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:45:00 | $6.80 | BUY | 7330 | $49,836.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:43:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:42:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:41:00 | $6.80 | BUY | 7330 | $49,866.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:40:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:39:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:37:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:36:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:35:00 | $6.81 | BUY | 7330 | $49,888.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:33:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:32:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:31:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:30:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:29:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:28:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:27:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:26:00 | $6.80 | BUY | 7330 | $49,860.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:25:00 | $6.81 | BUY | 7330 | $49,881.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:23:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:22:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:20:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:19:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:18:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:16:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:13:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:12:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:10:00 | $6.81 | BUY | 7330 | $49,901.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:09:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:08:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:07:00 | $6.81 | BUY | 7330 | $49,908.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:06:00 | $6.81 | BUY | 7330 | $49,882.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:05:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:04:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:02:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:01:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:59:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:57:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:47:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:08:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:07:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:06:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:53:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:52:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:49:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:44:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:41:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:34:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:22:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:17:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:26:00 | $6.81 | BUY | 7330 | $49,951.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:24:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:23:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:22:00 | $6.81 | BUY | 7330 | $49,945.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:20:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:19:00 | $6.82 | BUY | 7330 | $50,025.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:18:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:17:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:15:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:13:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:09:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:08:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:07:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:06:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:04:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:59:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:58:00 | $6.84 | BUY | 7330 | $50,136.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:57:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:56:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:55:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:54:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:53:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:52:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:51:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:48:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:40:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:38:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:37:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:36:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:34:00 | $6.82 | BUY | 7330 | $49,995.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:33:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:30:00 | $6.83 | BUY | 7330 | $50,027.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:27:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:26:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:25:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:24:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:23:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:22:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:21:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:20:00 | $6.83 | BUY | 7330 | $50,099.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:19:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:18:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:16:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:14:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:13:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:12:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:09:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:04:00 | $6.84 | BUY | 7330 | $50,126.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:47:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:46:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:45:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:44:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:41:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:39:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:38:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:37:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:36:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:35:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:33:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:32:00 | $6.83 | BUY | 7330 | $50,054.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:30:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 68 |
| 2026-08-31 15:59:00 | $6.84 | BUY | 7210 | $49,280.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:58:00 | $6.84 | BUY | 7210 | $49,348.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:57:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:56:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:55:00 | $6.85 | BUY | 7210 | $49,382.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:54:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:53:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:52:00 | $6.86 | BUY | 7210 | $49,433.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:51:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:50:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:47:00 | $6.85 | BUY | 7210 | $49,408.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:45:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:44:00 | $6.87 | BUY | 7210 | $49,498.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:43:00 | $6.87 | BUY | 7210 | $49,499.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:42:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:40:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:38:00 | $6.85 | BUY | 7210 | $49,412.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:36:00 | $6.86 | BUY | 7210 | $49,426.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:34:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:33:00 | $6.86 | BUY | 7210 | $49,436.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:31:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:30:00 | $6.86 | BUY | 7210 | $49,439.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:29:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:28:00 | $6.86 | BUY | 7210 | $49,455.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:27:00 | $6.86 | BUY | 7210 | $49,447.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:26:00 | $6.86 | BUY | 7210 | $49,446.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:25:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:24:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:23:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:22:00 | $6.86 | BUY | 7210 | $49,440.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:21:00 | $6.86 | BUY | 7210 | $49,430.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:20:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:18:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:17:00 | $6.86 | BUY | 7210 | $49,452.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:16:00 | $6.86 | BUY | 7210 | $49,464.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:15:00 | $6.86 | BUY | 7210 | $49,476.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:12:00 | $6.86 | BUY | 7210 | $49,479.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:11:00 | $6.87 | BUY | 7210 | $49,501.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:10:00 | $6.86 | BUY | 7210 | $49,491.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:09:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:08:00 | $6.86 | BUY | 7210 | $49,477.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:07:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:04:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:03:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:00:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:59:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:58:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:57:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:56:00 | $6.85 | BUY | 7210 | $49,423.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:55:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:54:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:53:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:52:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:51:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:50:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:47:00 | $6.85 | BUY | 7210 | $49,403.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:45:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:44:00 | $6.85 | BUY | 7210 | $49,395.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:43:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:42:00 | $6.85 | BUY | 7210 | $49,400.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:41:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:40:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:38:00 | $6.85 | BUY | 7210 | $49,415.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:36:00 | $6.86 | BUY | 7210 | $49,451.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:33:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:30:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:29:00 | $6.86 | BUY | 7210 | $49,470.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:27:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:25:00 | $6.86 | BUY | 7210 | $49,467.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:23:00 | $6.86 | BUY | 7210 | $49,495.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:21:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:20:00 | $6.86 | BUY | 7210 | $49,494.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:19:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:18:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:16:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:15:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:12:00 | $6.86 | BUY | 7210 | $49,472.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:11:00 | $6.86 | BUY | 7210 | $49,482.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:09:00 | $6.86 | BUY | 7210 | $49,495.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:08:00 | $6.86 | BUY | 7210 | $49,477.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:07:00 | $6.86 | BUY | 7210 | $49,488.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:05:00 | $6.87 | BUY | 7210 | $49,513.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:04:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:03:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:00:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:59:00 | $6.86 | BUY | 7210 | $49,471.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:58:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:57:00 | $6.86 | BUY | 7210 | $49,492.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:56:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:55:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:54:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:53:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:52:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:51:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:50:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:49:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:48:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:47:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:46:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:45:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:44:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:43:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:41:00 | $6.86 | BUY | 7210 | $49,493.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:40:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:39:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:38:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:37:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:36:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:35:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:33:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:32:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:31:00 | $6.86 | BUY | 7210 | $49,445.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:30:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:29:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:27:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:25:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:23:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:21:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:20:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:18:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:16:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:15:00 | $6.87 | BUY | 7210 | $49,520.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:14:00 | $6.87 | BUY | 7210 | $49,497.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:12:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:11:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:09:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:08:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:07:00 | $6.86 | BUY | 7210 | $49,462.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:04:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:03:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:02:00 | $6.87 | BUY | 7210 | $49,538.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:01:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:00:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:59:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:58:00 | $6.88 | BUY | 7210 | $49,598.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:57:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:56:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:55:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:54:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:53:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:52:00 | $6.87 | BUY | 7210 | $49,555.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:51:00 | $6.88 | BUY | 7210 | $49,586.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:50:00 | $6.87 | BUY | 7210 | $49,543.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:49:00 | $6.87 | BUY | 7210 | $49,545.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:48:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:47:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:46:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:45:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:44:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:43:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:42:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:41:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:40:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:39:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:38:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:37:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:36:00 | $6.88 | BUY | 7210 | $49,628.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:35:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:34:00 | $6.89 | BUY | 7210 | $49,667.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:33:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:32:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:31:00 | $6.88 | BUY | 7210 | $49,624.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:29:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:28:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:27:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:26:00 | $6.88 | BUY | 7210 | $49,619.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:25:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:24:00 | $6.89 | BUY | 7210 | $49,648.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:23:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:22:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:21:00 | $6.90 | BUY | 7210 | $49,725.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:20:00 | $6.90 | BUY | 7210 | $49,739.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:19:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:18:00 | $6.89 | BUY | 7210 | $49,677.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:17:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:16:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:15:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:14:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:13:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:12:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:11:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:10:00 | $6.89 | BUY | 7210 | $49,693.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:09:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:08:00 | $6.89 | BUY | 7210 | $49,694.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:07:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:06:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:05:00 | $6.89 | BUY | 7210 | $49,711.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:04:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:03:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:02:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:01:00 | $6.89 | BUY | 7210 | $49,682.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:00:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:59:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:58:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:57:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:56:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:55:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:54:00 | $6.90 | BUY | 7210 | $49,771.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:53:00 | $6.91 | BUY | 7210 | $49,790.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:52:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:51:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:50:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:49:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:48:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:47:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:45:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:44:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:43:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:42:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:41:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:40:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:39:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:38:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:37:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:36:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:35:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:34:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:33:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:32:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:31:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:30:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:29:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:28:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:27:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:26:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:25:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:24:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:23:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:22:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:19:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:18:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:16:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:15:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:14:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:13:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:12:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:11:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:10:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:09:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:08:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:07:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:06:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:05:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:03:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:02:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:00:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:59:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:57:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:56:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:54:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:53:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:52:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:51:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:50:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:48:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:44:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:43:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:41:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:20:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:16:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:15:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:14:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:13:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:12:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:11:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:10:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:09:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:08:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:07:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:06:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:05:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:03:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:02:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:00:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:59:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:57:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:56:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:54:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:53:00 | $6.93 | BUY | 7210 | $49,929.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:52:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:51:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:50:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:48:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:34:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:33:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:32:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:31:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 69 |
| 2026-08-24 10:09:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:39:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:38:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:37:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:35:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:32:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:31:00 | $6.91 | BUY | 7200 | $49,752.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:30:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 76 |
| 2026-08-21 15:59:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:58:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:57:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:56:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:55:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:54:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:53:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:52:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:49:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:48:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:44:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:43:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:41:00 | $7.08 | BUY | 7030 | $49,752.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:40:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:39:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:32:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:30:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:29:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:27:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:24:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:23:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:22:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:21:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:20:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:19:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:17:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:16:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:15:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:14:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:13:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:12:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:11:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:10:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:09:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:08:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:07:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:06:00 | $7.07 | BUY | 7030 | $49,725.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:05:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:03:00 | $7.08 | BUY | 7030 | $49,745.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:02:00 | $7.07 | BUY | 7030 | $49,733.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:01:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:00:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:58:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:56:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:55:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:54:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:52:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:51:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:49:00 | $7.07 | BUY | 7030 | $49,721.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:48:00 | $7.07 | BUY | 7030 | $49,727.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:47:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:44:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:42:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:41:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:40:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:36:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:33:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:31:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:30:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:29:00 | $7.08 | BUY | 7030 | $49,780.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:21:00 | $7.09 | BUY | 7030 | $49,818.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:17:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:15:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:14:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:12:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:11:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:10:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:09:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:08:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:06:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:05:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:03:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:00:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:59:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:58:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:56:00 | $7.09 | BUY | 7030 | $49,813.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:55:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:54:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:49:00 | $7.08 | BUY | 7030 | $49,805.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:48:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:47:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:46:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:44:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:43:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:42:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:41:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:40:00 | $7.08 | BUY | 7030 | $49,782.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:38:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:37:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:35:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:34:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:33:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:30:00 | $7.08 | BUY | 7030 | $49,794.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:29:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:28:00 | $7.09 | BUY | 7030 | $49,823.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:21:00 | $7.10 | BUY | 7030 | $49,885.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:20:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:19:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:15:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:14:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:13:00 | $7.09 | BUY | 7030 | $49,859.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:12:00 | $7.09 | BUY | 7030 | $49,854.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:11:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:09:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:08:00 | $7.10 | BUY | 7030 | $49,894.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:07:00 | $7.09 | BUY | 7030 | $49,826.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:06:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:05:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:58:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:56:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:53:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:48:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:46:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:43:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:41:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:37:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:35:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:34:00 | $7.08 | BUY | 7030 | $49,755.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:30:00 | $7.09 | BUY | 7030 | $49,808.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:29:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:28:00 | $7.09 | BUY | 7030 | $49,853.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:27:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:26:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:24:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:21:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:18:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:16:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:15:00 | $7.08 | BUY | 7030 | $49,791.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:14:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:13:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:12:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:11:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:09:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:08:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:07:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:06:00 | $7.09 | BUY | 7030 | $49,833.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:29:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:28:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:17:00 | $7.09 | BUY | 7030 | $49,870.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:15:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:14:00 | $7.10 | BUY | 7030 | $49,897.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:13:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:12:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:11:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:58:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:57:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:53:00 | $7.10 | BUY | 7030 | $49,882.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:51:00 | $7.10 | BUY | 7030 | $49,889.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:41:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:40:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:39:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:28:00 | $7.10 | BUY | 7030 | $49,909.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:27:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:26:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:25:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:24:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:21:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:16:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:15:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:14:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:12:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:11:00 | $7.07 | BUY | 7030 | $49,730.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:09:00 | $7.08 | BUY | 7030 | $49,763.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:08:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:06:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:03:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:02:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:56:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:51:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:49:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:48:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:46:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:41:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:39:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:37:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-08-20 12:24:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:23:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:22:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:20:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:00:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:58:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:57:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:56:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:55:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:53:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:48:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:47:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:46:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:44:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:41:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:40:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:39:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:38:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:37:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:36:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:35:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:34:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:33:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:32:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:31:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:30:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:29:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:28:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:27:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:26:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:25:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:24:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:23:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:22:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:20:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:19:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:18:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:17:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:16:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:15:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:14:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:13:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:12:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:11:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:10:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:09:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:08:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:07:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:06:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:05:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:04:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:03:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:00:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:58:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:57:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:56:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:55:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:53:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:48:00 | $7.08 | BUY | 6960 | $49,242.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:47:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:46:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:44:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:41:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:40:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:39:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:38:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:37:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:36:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:35:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:34:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:33:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:32:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:31:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:30:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:29:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:28:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:27:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:26:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:25:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:24:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:23:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:22:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:21:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:20:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:19:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:18:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:17:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:16:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:15:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:14:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:13:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:12:00 | $7.15 | BUY | 6960 | $49,764.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:11:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:10:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:09:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:08:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:07:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:06:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:05:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:04:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:03:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:02:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:01:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:00:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:59:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:58:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:57:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:56:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:55:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:54:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:53:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:49:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:48:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:44:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:42:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:41:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:40:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:39:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:31:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:30:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 80 |
| 2026-08-19 15:53:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:52:00 | $7.45 | BUY | 6530 | $48,648.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:51:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:50:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:49:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:48:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:47:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:46:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:45:00 | $7.50 | BUY | 6530 | $48,975.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:44:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:43:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:42:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:41:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:40:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:39:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:38:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:37:00 | $7.53 | BUY | 6530 | $49,138.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:36:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:35:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:34:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:33:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:32:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:31:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:30:00 | $7.53 | BUY | 6530 | $49,140.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:29:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:28:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:27:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:26:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:25:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:24:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:23:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:22:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:21:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:20:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:19:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:18:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:17:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:16:00 | $7.54 | BUY | 6530 | $49,204.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:15:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:14:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:13:00 | $7.55 | BUY | 6530 | $49,268.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:12:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:11:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:10:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:09:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:08:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:07:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:06:00 | $7.52 | BUY | 6530 | $49,110.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:05:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:04:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:03:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:02:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:00:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:59:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:58:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:57:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 81 |
| 2026-08-18 15:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:57:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:55:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:54:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:53:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:51:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:49:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:48:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:44:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:41:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:40:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:39:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:30:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:29:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:25:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:24:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:21:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:20:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:19:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:18:00 | $7.55 | BUY | 6600 | $49,822.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:17:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:16:00 | $7.55 | BUY | 6600 | $49,797.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:15:00 | $7.55 | BUY | 6600 | $49,828.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:14:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:13:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:12:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:11:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:10:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:09:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:08:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:07:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:06:00 | $7.55 | BUY | 6600 | $49,799.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:05:00 | $7.53 | BUY | 6600 | $49,702.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:04:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:03:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:02:00 | $7.54 | BUY | 6600 | $49,764.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:39:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:36:00 | $7.55 | BUY | 6600 | $49,820.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:30:00 | $7.55 | BUY | 6600 | $49,822.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:29:00 | $7.55 | BUY | 6600 | $49,818.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:28:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 82 |
| 2026-08-17 12:29:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:28:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:27:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:26:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:25:00 | $7.53 | BUY | 6560 | $49,425.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:24:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:23:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:22:00 | $7.53 | BUY | 6560 | $49,403.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:21:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:20:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:18:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:17:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:16:00 | $7.52 | BUY | 6560 | $49,325.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:14:00 | $7.51 | BUY | 6560 | $49,280.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:13:00 | $7.52 | BUY | 6560 | $49,318.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:12:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:11:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:10:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:09:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:08:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:07:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:05:00 | $7.52 | BUY | 6560 | $49,362.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:04:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:03:00 | $7.53 | BUY | 6560 | $49,364.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:02:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:01:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:00:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:59:00 | $7.52 | BUY | 6560 | $49,354.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:58:00 | $7.53 | BUY | 6560 | $49,369.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:57:00 | $7.53 | BUY | 6560 | $49,383.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:56:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:55:00 | $7.52 | BUY | 6560 | $49,348.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:54:00 | $7.52 | BUY | 6560 | $49,345.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:53:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:52:00 | $7.52 | BUY | 6560 | $49,345.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:51:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:50:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:49:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:48:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:47:00 | $7.52 | BUY | 6560 | $49,306.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:46:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:45:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:44:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:43:00 | $7.52 | BUY | 6560 | $49,300.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:42:00 | $7.52 | BUY | 6560 | $49,302.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:41:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:40:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:39:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:38:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:37:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:36:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:35:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:34:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:33:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:32:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:31:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:30:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:29:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:28:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:27:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:26:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:25:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:24:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:23:00 | $7.51 | BUY | 6560 | $49,285.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:22:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:21:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:20:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:18:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:17:00 | $7.52 | BUY | 6560 | $49,339.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:16:00 | $7.53 | BUY | 6560 | $49,373.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:14:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:13:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:12:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:11:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:10:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:09:00 | $7.53 | BUY | 6560 | $49,384.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:08:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:07:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:05:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:04:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:03:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:02:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:01:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:00:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:59:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:58:00 | $7.55 | BUY | 6560 | $49,518.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:57:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:56:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:55:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:54:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:53:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:52:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:51:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:50:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:49:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:48:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:47:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:46:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:45:00 | $7.56 | BUY | 6560 | $49,560.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:44:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:43:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:42:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:41:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:40:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:39:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:38:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:37:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:36:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:35:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:34:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:33:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:32:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:31:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:30:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:29:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:28:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:27:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:26:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:25:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:24:00 | $7.58 | BUY | 6560 | $49,743.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:23:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:22:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:21:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:20:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:19:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:18:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:17:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:16:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:15:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:14:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:13:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:12:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:11:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:10:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:09:00 | $7.57 | BUY | 6560 | $49,656.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:08:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:07:00 | $7.57 | BUY | 6560 | $49,691.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:06:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:05:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:04:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:03:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:02:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:01:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:00:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:59:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:58:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:57:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:56:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:55:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:54:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:53:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:52:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:51:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:50:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:49:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:48:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:47:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:46:00 | $7.63 | BUY | 6560 | $50,020.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:45:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:44:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:43:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:30:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 83 |
| 2026-08-14 15:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:53:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:50:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:48:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:36:00 | $7.62 | BUY | 6520 | $49,689.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:35:00 | $7.63 | BUY | 6520 | $49,739.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:34:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:33:00 | $7.63 | BUY | 6520 | $49,728.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:32:00 | $7.63 | BUY | 6520 | $49,727.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:30:00 | $7.63 | BUY | 6520 | $49,717.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:29:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:22:00 | $7.63 | BUY | 6520 | $49,715.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:21:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:20:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:19:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:18:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:17:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:16:00 | $7.61 | BUY | 6520 | $49,646.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:15:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:14:00 | $7.62 | BUY | 6520 | $49,677.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:13:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:12:00 | $7.62 | BUY | 6520 | $49,666.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:11:00 | $7.62 | BUY | 6520 | $49,663.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:10:00 | $7.62 | BUY | 6520 | $49,673.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:09:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:08:00 | $7.62 | BUY | 6520 | $49,664.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:07:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:06:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:05:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:04:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:03:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:02:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:01:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:00:00 | $7.61 | BUY | 6520 | $49,649.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:59:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:58:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:57:00 | $7.62 | BUY | 6520 | $49,653.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:56:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:55:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:54:00 | $7.62 | BUY | 6520 | $49,664.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:53:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:52:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:51:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:50:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:49:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:48:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:47:00 | $7.62 | BUY | 6520 | $49,651.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:46:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:45:00 | $7.62 | BUY | 6520 | $49,675.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:44:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:43:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:42:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:41:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:40:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:39:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:38:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:37:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:36:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:35:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:34:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:33:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:32:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:30:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:25:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:24:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:22:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:19:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:13:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:12:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:11:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:10:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:09:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:08:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:07:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:06:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:05:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:57:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:56:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:26:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:46:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:45:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:44:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:43:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:42:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:41:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:40:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:32:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 86 |
| 2026-08-13 15:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:58:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:57:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:55:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:53:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:49:00 | $7.64 | BUY | 6460 | $49,378.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:47:00 | $7.64 | BUY | 6460 | $49,346.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:46:00 | $7.63 | BUY | 6460 | $49,321.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:45:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:44:00 | $7.64 | BUY | 6460 | $49,351.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:43:00 | $7.63 | BUY | 6460 | $49,302.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:42:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:41:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:40:00 | $7.63 | BUY | 6460 | $49,293.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:39:00 | $7.62 | BUY | 6460 | $49,212.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:38:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:37:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:36:00 | $7.61 | BUY | 6460 | $49,183.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:35:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:34:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:33:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:32:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:31:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:30:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:29:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:28:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:27:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:26:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:25:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:24:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:23:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:22:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:21:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:20:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:18:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:17:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:16:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:15:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:14:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:13:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:12:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:11:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:10:00 | $7.62 | BUY | 6460 | $49,193.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:09:00 | $7.61 | BUY | 6460 | $49,186.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:08:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:07:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:06:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:05:00 | $7.62 | BUY | 6460 | $49,223.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:03:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:02:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:01:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:59:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:58:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:57:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:56:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:55:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:53:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:51:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:50:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:49:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:48:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:47:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:46:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:41:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:40:00 | $7.60 | BUY | 6460 | $49,096.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:37:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:36:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:35:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:27:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:25:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:24:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:22:00 | $7.61 | BUY | 6460 | $49,185.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:21:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:20:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:18:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:17:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:16:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:15:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:14:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:13:00 | $7.61 | BUY | 6460 | $49,189.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:12:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:11:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:10:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:09:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:08:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:07:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:06:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:03:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:02:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:01:00 | $7.62 | BUY | 6460 | $49,196.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:59:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:58:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:57:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:56:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:55:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:53:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:51:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:50:00 | $7.62 | BUY | 6460 | $49,205.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:49:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:48:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:47:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:46:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:41:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:40:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:37:00 | $7.61 | BUY | 6460 | $49,146.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:36:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:35:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:27:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:25:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:24:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:22:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:21:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:20:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:19:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:18:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:17:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:16:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:15:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:14:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:13:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:11:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:10:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:09:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:06:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:04:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:03:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:02:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:01:00 | $7.62 | BUY | 6460 | $49,256.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:00:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:59:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:58:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:57:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:56:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:55:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:54:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:53:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:52:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:51:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:50:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:49:00 | $7.63 | BUY | 6460 | $49,271.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:48:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:47:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:46:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:45:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:44:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:43:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:42:00 | $7.63 | BUY | 6460 | $49,289.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:41:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:40:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:39:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:38:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:37:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:36:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:35:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:34:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:33:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:32:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:31:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:27:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:26:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:25:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:24:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:23:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:22:00 | $7.63 | BUY | 6460 | $49,274.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:21:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:20:00 | $7.63 | BUY | 6460 | $49,269.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:19:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:18:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:17:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:16:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:15:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:14:00 | $7.62 | BUY | 6460 | $49,254.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:13:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:11:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:10:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:09:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:04:00 | $7.63 | BUY | 6460 | $49,295.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:02:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:01:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:00:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:58:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:57:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:55:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:53:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:52:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:51:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:50:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:49:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:47:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:46:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:45:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:44:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:43:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:42:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:41:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:40:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:39:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:38:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:37:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:36:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:35:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:34:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:33:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:32:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:31:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:27:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:26:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:25:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:24:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:23:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:22:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:21:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:20:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:19:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:18:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:17:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:16:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:15:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:14:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:13:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:12:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:11:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:10:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:09:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:08:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:07:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:04:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:02:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:01:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:00:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:59:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:58:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:57:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:56:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:55:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:54:00 | $7.68 | BUY | 6460 | $49,609.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:53:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:50:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:48:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:47:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:46:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:45:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:44:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:43:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:42:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:41:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:40:00 | $7.71 | BUY | 6460 | $49,805.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:39:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:38:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:37:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:36:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:35:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:34:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:33:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:32:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:31:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:30:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:29:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:28:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:27:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:26:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:24:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:23:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:22:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:21:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:20:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:18:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:17:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:16:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:14:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:12:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:11:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:10:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:09:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:08:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:07:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:06:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:05:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:04:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:03:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:02:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:01:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:00:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:59:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:57:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:56:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:55:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:54:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:53:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:50:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:48:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:47:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:46:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:45:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:44:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:43:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:42:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:41:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:40:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:39:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:38:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 87 |
| 2026-08-12 13:28:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:09:00 | $7.73 | BUY | 6460 | $49,926.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:08:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:00:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:31:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:30:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:29:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:28:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:27:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:26:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:25:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:24:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:23:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:22:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:21:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:20:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:18:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:17:00 | $7.71 | BUY | 6460 | $49,802.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:16:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:14:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:12:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:11:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:10:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:09:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:08:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:07:00 | $7.70 | BUY | 6460 | $49,764.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:06:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:05:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:04:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:03:00 | $7.72 | BUY | 6460 | $49,862.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:02:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:00:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:57:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:56:00 | $7.72 | BUY | 6460 | $49,873.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:54:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:53:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:52:00 | $7.73 | BUY | 6460 | $49,928.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:51:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:50:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:49:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:48:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:47:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:46:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:45:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:44:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:43:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:42:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:41:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:40:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:39:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:38:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:37:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:36:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:35:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:34:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:33:00 | $7.75 | BUY | 6460 | $50,032.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:32:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:31:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:29:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:28:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:27:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:26:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:24:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:23:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:21:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:20:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:19:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:18:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:17:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:16:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:15:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:14:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:13:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:12:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:11:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:10:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:09:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:08:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:07:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:06:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:05:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:04:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:03:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:02:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:00:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:58:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:57:00 | $7.72 | BUY | 6460 | $49,881.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:56:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:54:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:53:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:52:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:51:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:50:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:49:00 | $7.76 | BUY | 6460 | $50,129.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:48:00 | $7.77 | BUY | 6460 | $50,194.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:47:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:46:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:45:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:44:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:43:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:42:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:41:00 | $7.78 | BUY | 6460 | $50,226.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:40:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:39:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:38:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:37:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:36:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:35:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:33:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:31:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 88 |
| 2026-08-11 09:31:00 | $7.78 | BUY | 6410 | $49,869.80 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:30:00 | $7.81 | BUY | 6410 | $50,062.10 | - | - | Hold | - | - | 89 |
| 2026-08-07 10:09:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 93 |