Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Wells Fargo & Company
Mkt Cap
251.98B
P/E
12.22
Price
$83.94USD -0.36 (-0.43%)
Buy Times -> Sold
247 -> 0.4% -> 1
Sell Times -> Sold
443 -> 0.23% -> 1
Average Cost
$49,392.00
Min: $49,392.00 - Max: $49,392.00
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$3,754.80
Min: $3,754.80 - Max: $3,754.80
Average Gain (%)
7.6%
Min: 7.6% - Max: 7.6%
Buy Times -> Still Hold
247 -> 99.6% -> 246
Avg. Hold Cost (Not Sold)
$48,462.88
Min: $47,948.40 - Max: $50,473.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:26:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $84.62 | SELL | 600 | $50,772.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $84.25 | SELL | 600 | $50,550.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $83.76 | SELL | 600 | $50,256.00 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $84.37 | BUY | 570 | $48,090.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $84.47 | BUY | 570 | $48,147.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $84.47 | BUY | 570 | $48,147.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $84.25 | BUY | 570 | $48,022.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $84.12 | BUY | 570 | $47,948.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $84.16 | BUY | 570 | $47,971.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $84.19 | BUY | 570 | $47,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $84.19 | BUY | 570 | $47,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $84.29 | BUY | 570 | $48,045.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $84.37 | BUY | 570 | $48,090.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $84.27 | BUY | 570 | $48,033.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $84.25 | BUY | 570 | $48,022.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $84.55 | BUY | 570 | $48,193.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $84.42 | BUY | 570 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $84.27 | BUY | 570 | $48,033.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $84.54 | BUY | 570 | $48,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $84.51 | BUY | 570 | $48,170.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $84.71 | BUY | 570 | $48,284.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $84.59 | BUY | 570 | $48,216.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $84.73 | BUY | 570 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $84.67 | BUY | 570 | $48,261.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $84.77 | BUY | 570 | $48,318.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $84.87 | BUY | 570 | $48,375.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $84.76 | BUY | 570 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $85.03 | BUY | 570 | $48,467.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $85.22 | BUY | 570 | $48,575.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $85.39 | BUY | 570 | $48,672.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $85.80 | BUY | 570 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $85.75 | BUY | 570 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $85.82 | BUY | 570 | $48,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $85.89 | BUY | 570 | $48,957.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $86.01 | BUY | 570 | $49,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $85.92 | BUY | 570 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $85.99 | BUY | 570 | $49,014.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $86.01 | BUY | 570 | $49,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $86.21 | BUY | 570 | $49,139.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $86.32 | BUY | 570 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $86.64 | BUY | 570 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $86.57 | BUY | 570 | $49,344.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $86.69 | BUY | 570 | $49,413.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $86.71 | BUY | 570 | $49,424.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $86.86 | BUY | 570 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $86.96 | BUY | 570 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $87.29 | BUY | 570 | $49,755.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $87.33 | BUY | 570 | $49,778.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $87.34 | BUY | 570 | $49,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $87.43 | BUY | 570 | $49,835.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $87.47 | BUY | 570 | $49,857.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $87.52 | BUY | 570 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $87.56 | BUY | 570 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $87.56 | BUY | 570 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $87.65 | BUY | 570 | $49,960.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $87.80 | BUY | 570 | $50,046.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $87.76 | BUY | 570 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $87.70 | BUY | 570 | $49,989.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $87.88 | BUY | 570 | $50,091.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $87.87 | BUY | 570 | $50,085.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $88.14 | BUY | 570 | $50,239.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $88.07 | BUY | 570 | $50,199.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $88.36 | BUY | 570 | $50,365.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $88.38 | BUY | 570 | $50,376.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $88.40 | BUY | 570 | $50,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $88.55 | BUY | 570 | $50,473.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:47:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $87.96 | SELL | 580 | $51,016.80 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $85.64 | SELL | 590 | $50,524.60 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $85.62 | SELL | 590 | $50,512.90 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $85.65 | SELL | 590 | $50,530.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $85.64 | SELL | 590 | $50,524.60 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $85.65 | SELL | 590 | $50,530.60 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $85.67 | SELL | 590 | $50,542.40 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $85.76 | SELL | 590 | $50,598.40 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $85.91 | SELL | 600 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $85.78 | SELL | 600 | $51,468.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $85.82 | SELL | 600 | $51,492.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $85.88 | SELL | 600 | $51,525.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $85.83 | SELL | 600 | $51,498.00 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $85.73 | SELL | 600 | $51,435.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $85.80 | SELL | 600 | $51,480.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $85.76 | SELL | 600 | $51,454.50 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $85.79 | SELL | 600 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $85.79 | SELL | 600 | $51,476.50 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $85.81 | SELL | 600 | $51,483.00 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $85.73 | SELL | 600 | $51,438.00 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $85.65 | SELL | 600 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $85.79 | SELL | 600 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $85.85 | SELL | 600 | $51,507.00 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $85.91 | SELL | 600 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $85.93 | SELL | 600 | $51,555.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $85.86 | SELL | 600 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $85.92 | SELL | 600 | $51,549.00 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $85.82 | SELL | 600 | $51,489.00 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $85.72 | SELL | 600 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $85.72 | SELL | 600 | $51,432.00 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $85.80 | SELL | 600 | $51,480.00 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $85.79 | SELL | 600 | $51,471.00 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $85.67 | SELL | 600 | $51,399.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $85.62 | SELL | 600 | $51,369.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $85.60 | SELL | 600 | $51,357.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $85.68 | SELL | 600 | $51,408.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $85.66 | SELL | 600 | $51,396.00 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $85.63 | SELL | 600 | $51,375.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $85.65 | SELL | 600 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $85.71 | SELL | 600 | $51,425.90 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $85.68 | SELL | 600 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $85.66 | SELL | 600 | $51,393.00 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $85.73 | SELL | 600 | $51,438.00 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $85.65 | SELL | 600 | $51,390.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $85.60 | SELL | 600 | $51,358.30 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $85.59 | SELL | 600 | $51,354.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $85.67 | SELL | 600 | $51,399.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $85.58 | SELL | 600 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $85.44 | SELL | 600 | $51,261.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $85.48 | SELL | 600 | $51,288.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $85.53 | SELL | 600 | $51,318.00 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $85.53 | SELL | 600 | $51,318.00 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $85.49 | SELL | 600 | $51,294.00 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $85.44 | SELL | 600 | $51,261.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $85.37 | SELL | 600 | $51,219.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $85.42 | SELL | 600 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $85.41 | SELL | 600 | $51,243.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $85.45 | SELL | 600 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $85.29 | SELL | 600 | $51,171.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $85.27 | SELL | 600 | $51,159.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $85.32 | SELL | 600 | $51,189.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $85.30 | SELL | 600 | $51,177.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $85.34 | SELL | 600 | $51,201.00 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $85.31 | SELL | 600 | $51,186.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $85.32 | SELL | 600 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $85.31 | SELL | 600 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $85.23 | SELL | 600 | $51,135.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $85.26 | SELL | 600 | $51,155.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $85.31 | SELL | 600 | $51,186.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $85.35 | SELL | 600 | $51,207.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $85.25 | SELL | 600 | $51,147.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $85.23 | SELL | 600 | $51,135.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $85.25 | SELL | 600 | $51,147.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $85.19 | SELL | 600 | $51,114.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $84.96 | SELL | 600 | $50,973.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $84.92 | SELL | 600 | $50,953.70 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $84.98 | SELL | 600 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $85.02 | SELL | 600 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $85.05 | SELL | 600 | $51,030.10 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $85.08 | SELL | 600 | $51,047.60 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $85.06 | SELL | 600 | $51,033.90 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $85.01 | SELL | 600 | $51,003.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $85.11 | SELL | 600 | $51,063.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $85.14 | SELL | 600 | $51,081.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $85.14 | SELL | 600 | $51,081.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $85.12 | SELL | 600 | $51,069.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $85.03 | SELL | 600 | $51,019.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $85.08 | SELL | 600 | $51,045.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $85.08 | SELL | 600 | $51,045.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $85.05 | SELL | 600 | $51,027.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $84.95 | SELL | 600 | $50,969.90 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $84.46 | SELL | 610 | $51,520.60 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
Buy Times -> Sold
288 -> 14.58% -> 42
Sell Times -> Sold
820 -> 5.12% -> 42
Average Cost
$49,475.10
Min: $49,240.80 - Max: $49,807.80
Average Hold Days
2.1 days
Min: 2 - Max: 8
Average Gain
$3,634.80
Min: $2,230.20 - Max: $3,906.00
Average Gain (%)
7.35%
Min: 4.52% - Max: 7.93%
Buy Times -> Still Hold
288 -> 85.42% -> 246
Avg. Hold Cost (Not Sold)
$48,462.88
Min: $47,948.40 - Max: $50,473.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:26:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $84.62 | SELL | 600 | $50,772.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $84.25 | SELL | 600 | $50,550.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $83.76 | SELL | 600 | $50,256.00 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $84.37 | BUY | 570 | $48,090.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $84.47 | BUY | 570 | $48,147.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $84.47 | BUY | 570 | $48,147.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $84.25 | BUY | 570 | $48,022.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $84.12 | BUY | 570 | $47,948.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $84.16 | BUY | 570 | $47,971.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $84.19 | BUY | 570 | $47,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $84.19 | BUY | 570 | $47,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $84.29 | BUY | 570 | $48,045.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $84.37 | BUY | 570 | $48,090.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $84.27 | BUY | 570 | $48,033.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $84.25 | BUY | 570 | $48,022.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $84.55 | BUY | 570 | $48,193.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $84.42 | BUY | 570 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $84.27 | BUY | 570 | $48,033.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $84.54 | BUY | 570 | $48,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $84.51 | BUY | 570 | $48,170.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $84.71 | BUY | 570 | $48,284.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $84.59 | BUY | 570 | $48,216.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $84.73 | BUY | 570 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $84.67 | BUY | 570 | $48,261.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $84.77 | BUY | 570 | $48,318.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $84.87 | BUY | 570 | $48,375.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $84.76 | BUY | 570 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $85.03 | BUY | 570 | $48,467.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $85.22 | BUY | 570 | $48,575.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $85.39 | BUY | 570 | $48,672.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $85.80 | BUY | 570 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $85.75 | BUY | 570 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $85.82 | BUY | 570 | $48,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $85.89 | BUY | 570 | $48,957.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $86.01 | BUY | 570 | $49,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $85.92 | BUY | 570 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $85.99 | BUY | 570 | $49,014.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $86.01 | BUY | 570 | $49,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $86.21 | BUY | 570 | $49,139.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $86.32 | BUY | 570 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $86.64 | BUY | 570 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $86.57 | BUY | 570 | $49,344.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $86.69 | BUY | 570 | $49,413.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $86.71 | BUY | 570 | $49,424.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $86.86 | BUY | 570 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $86.96 | BUY | 570 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $87.29 | BUY | 570 | $49,755.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $87.33 | BUY | 570 | $49,778.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $87.34 | BUY | 570 | $49,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $87.43 | BUY | 570 | $49,835.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $87.47 | BUY | 570 | $49,857.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $87.52 | BUY | 570 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $87.56 | BUY | 570 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $87.56 | BUY | 570 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $87.65 | BUY | 570 | $49,960.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $87.80 | BUY | 570 | $50,046.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $87.76 | BUY | 570 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $87.70 | BUY | 570 | $49,989.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $87.88 | BUY | 570 | $50,091.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $87.87 | BUY | 570 | $50,085.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $88.14 | BUY | 570 | $50,239.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $88.07 | BUY | 570 | $50,199.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $88.36 | BUY | 570 | $50,365.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $88.38 | BUY | 570 | $50,376.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $88.40 | BUY | 570 | $50,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $88.55 | BUY | 570 | $50,473.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:47:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $87.96 | SELL | 580 | $51,016.80 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $85.64 | SELL | 590 | $50,524.60 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $85.62 | SELL | 590 | $50,512.90 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $85.65 | SELL | 590 | $50,530.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $85.64 | SELL | 590 | $50,524.60 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $85.65 | SELL | 590 | $50,530.60 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $85.67 | SELL | 590 | $50,542.40 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $85.76 | SELL | 590 | $50,598.40 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $85.91 | SELL | 600 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $85.78 | SELL | 600 | $51,468.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $85.82 | SELL | 600 | $51,492.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $85.88 | SELL | 600 | $51,525.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $85.83 | SELL | 600 | $51,498.00 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $85.73 | SELL | 600 | $51,435.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $85.80 | SELL | 600 | $51,480.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $85.76 | SELL | 600 | $51,454.50 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $85.79 | SELL | 600 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $85.79 | SELL | 600 | $51,476.50 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $85.81 | SELL | 600 | $51,483.00 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $85.73 | SELL | 600 | $51,438.00 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $85.65 | SELL | 600 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $85.79 | SELL | 600 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $85.85 | SELL | 600 | $51,507.00 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $85.91 | SELL | 600 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $85.93 | SELL | 600 | $51,555.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $85.86 | SELL | 600 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $85.92 | SELL | 600 | $51,549.00 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $85.82 | SELL | 600 | $51,489.00 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $85.72 | SELL | 600 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $85.72 | SELL | 600 | $51,432.00 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $85.80 | SELL | 600 | $51,480.00 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $85.79 | SELL | 600 | $51,471.00 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $85.67 | SELL | 600 | $51,399.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $85.62 | SELL | 600 | $51,369.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $85.60 | SELL | 600 | $51,357.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $85.68 | SELL | 600 | $51,408.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $85.66 | SELL | 600 | $51,396.00 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $85.63 | SELL | 600 | $51,375.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $85.65 | SELL | 600 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $85.71 | SELL | 600 | $51,425.90 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $85.68 | SELL | 600 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $85.66 | SELL | 600 | $51,393.00 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $85.73 | SELL | 600 | $51,438.00 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $85.65 | SELL | 600 | $51,390.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $85.60 | SELL | 600 | $51,358.30 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $85.59 | SELL | 600 | $51,354.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $85.67 | SELL | 600 | $51,399.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $85.58 | SELL | 600 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $85.44 | SELL | 600 | $51,261.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $85.48 | SELL | 600 | $51,288.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $85.53 | SELL | 600 | $51,318.00 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $85.53 | SELL | 600 | $51,318.00 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $85.49 | SELL | 600 | $51,294.00 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $85.44 | SELL | 600 | $51,261.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $85.37 | SELL | 600 | $51,219.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $85.42 | SELL | 600 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $85.41 | SELL | 600 | $51,243.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $85.45 | SELL | 600 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $85.29 | SELL | 600 | $51,171.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $85.27 | SELL | 600 | $51,159.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $85.32 | SELL | 600 | $51,189.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $85.30 | SELL | 600 | $51,177.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $85.34 | SELL | 600 | $51,201.00 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $85.31 | SELL | 600 | $51,186.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $85.32 | SELL | 600 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $85.31 | SELL | 600 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $85.23 | SELL | 600 | $51,135.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $85.26 | SELL | 600 | $51,155.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $85.31 | SELL | 600 | $51,186.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $85.35 | SELL | 600 | $51,207.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $85.25 | SELL | 600 | $51,147.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $85.23 | SELL | 600 | $51,135.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $85.25 | SELL | 600 | $51,147.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $85.19 | SELL | 600 | $51,114.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $84.96 | SELL | 600 | $50,973.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $84.92 | SELL | 600 | $50,953.70 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $84.98 | SELL | 600 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $85.02 | SELL | 600 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $85.05 | SELL | 600 | $51,030.10 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $85.08 | SELL | 600 | $51,047.60 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $85.06 | SELL | 600 | $51,033.90 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $85.01 | SELL | 600 | $51,003.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $85.11 | SELL | 600 | $51,063.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $85.14 | SELL | 600 | $51,081.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $85.14 | SELL | 600 | $51,081.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $85.12 | SELL | 600 | $51,069.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $85.03 | SELL | 600 | $51,019.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $85.08 | SELL | 600 | $51,045.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $85.08 | SELL | 600 | $51,045.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $85.05 | SELL | 600 | $51,027.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $84.95 | SELL | 600 | $50,969.90 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $84.46 | SELL | 610 | $51,520.60 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 10:14:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,748.50 | 7.59% | 2 |
| 2026-10-14 10:13:00 | $78.43 | BUY | 630 | $49,410.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,735.90 | 7.56% | 2 |
| 2026-10-14 10:12:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,698.10 | 7.48% | 2 |
| 2026-10-14 10:10:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 10:09:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,685.50 | 7.45% | 2 |
| 2026-10-14 10:08:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 10:07:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 10:06:00 | $78.31 | BUY | 630 | $49,335.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,811.50 | 7.73% | 2 |
| 2026-10-14 10:05:00 | $78.16 | BUY | 630 | $49,240.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,906.00 | 7.93% | 2 |
| 2026-10-14 10:04:00 | $78.23 | BUY | 630 | $49,284.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,861.90 | 7.84% | 2 |
| 2026-10-14 10:03:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:02:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:01:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:00:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,729.60 | 7.55% | 2 |
| 2026-10-14 09:59:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 09:58:00 | $78.35 | BUY | 630 | $49,360.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,786.30 | 7.67% | 2 |
| 2026-10-14 09:57:00 | $78.37 | BUY | 630 | $49,373.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,773.70 | 7.64% | 2 |
| 2026-10-14 09:56:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 09:55:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,824.10 | 7.75% | 2 |
| 2026-10-14 09:54:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,780.00 | 7.66% | 2 |
| 2026-10-14 09:53:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,748.50 | 7.59% | 2 |
| 2026-10-14 09:52:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 09:51:00 | $78.56 | BUY | 630 | $49,492.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,654.00 | 7.38% | 2 |
| 2026-10-14 09:50:00 | $78.39 | BUY | 630 | $49,385.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,761.10 | 7.62% | 2 |
| 2026-10-14 09:49:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,685.50 | 7.45% | 2 |
| 2026-10-14 09:48:00 | $78.63 | BUY | 630 | $49,536.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,609.90 | 7.29% | 2 |
| 2026-10-14 09:47:00 | $78.69 | BUY | 630 | $49,574.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,572.10 | 7.21% | 2 |
| 2026-10-14 09:46:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,597.30 | 7.26% | 2 |
| 2026-10-14 09:45:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,515.40 | 7.08% | 2 |
| 2026-10-14 09:44:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,597.30 | 7.26% | 2 |
| 2026-10-14 09:43:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,540.60 | 7.14% | 2 |
| 2026-10-14 09:42:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,420.90 | 6.88% | 2 |
| 2026-10-14 09:41:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,427.20 | 6.89% | 2 |
| 2026-10-14 09:40:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,534.30 | 7.12% | 2 |
| 2026-10-14 09:39:00 | $78.98 | BUY | 630 | $49,757.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,389.40 | 6.81% | 2 |
| 2026-10-14 09:38:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,420.90 | 6.88% | 2 |
| 2026-10-14 09:37:00 | $79.06 | BUY | 630 | $49,807.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,339.00 | 6.7% | 2 |
| 2026-10-14 09:36:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,534.30 | 7.12% | 2 |
| 2026-10-14 09:35:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,465.00 | 6.97% | 2 |
| 2026-10-14 09:34:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,433.50 | 6.91% | 2 |
| 2026-10-12 09:40:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $84.16 | SELL | 600 | $50,496.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $83.67 | SELL | 620 | $51,872.30 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $83.70 | SELL | 620 | $51,894.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $83.85 | SELL | 620 | $51,983.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $83.88 | SELL | 620 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $83.91 | SELL | 620 | $52,021.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $83.98 | SELL | 620 | $52,067.60 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $83.91 | SELL | 620 | $52,024.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $84.00 | SELL | 620 | $52,076.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $83.97 | SELL | 620 | $52,061.40 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $83.89 | SELL | 620 | $52,008.70 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $83.91 | SELL | 620 | $52,021.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $83.85 | SELL | 620 | $51,983.90 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $83.88 | SELL | 620 | $52,002.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $83.79 | SELL | 620 | $51,949.80 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $83.84 | SELL | 620 | $51,980.80 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $83.90 | SELL | 620 | $52,014.90 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $83.90 | SELL | 620 | $52,018.10 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $83.95 | SELL | 620 | $52,049.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $83.95 | SELL | 620 | $52,049.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $83.98 | SELL | 620 | $52,064.50 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $83.96 | SELL | 620 | $52,055.20 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $84.01 | SELL | 620 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $84.00 | SELL | 620 | $52,076.90 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $84.03 | SELL | 620 | $52,098.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $84.03 | SELL | 620 | $52,098.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $84.01 | SELL | 620 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $84.02 | SELL | 620 | $52,089.30 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $83.99 | SELL | 620 | $52,070.70 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $84.00 | SELL | 620 | $52,080.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $83.96 | SELL | 620 | $52,055.20 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $83.95 | SELL | 620 | $52,045.90 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $83.99 | SELL | 620 | $52,073.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $84.04 | SELL | 620 | $52,101.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $83.91 | SELL | 620 | $52,024.20 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $83.92 | SELL | 620 | $52,030.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $83.92 | SELL | 620 | $52,027.30 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $83.88 | SELL | 620 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $83.93 | SELL | 620 | $52,036.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $83.85 | SELL | 620 | $51,987.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $83.79 | SELL | 620 | $51,949.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $83.76 | SELL | 620 | $51,928.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $83.79 | SELL | 620 | $51,946.70 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $83.77 | SELL | 620 | $51,937.50 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $83.74 | SELL | 620 | $51,918.80 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $83.73 | SELL | 620 | $51,912.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $83.74 | SELL | 620 | $51,918.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $83.75 | SELL | 620 | $51,925.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $83.71 | SELL | 620 | $51,900.20 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $83.66 | SELL | 620 | $51,869.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $83.67 | SELL | 620 | $51,872.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $83.62 | SELL | 620 | $51,841.30 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $83.49 | SELL | 620 | $51,760.70 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $83.44 | SELL | 620 | $51,729.70 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $83.41 | SELL | 620 | $51,714.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $83.38 | SELL | 620 | $51,695.60 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $83.41 | SELL | 620 | $51,711.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $83.58 | SELL | 620 | $51,819.60 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $83.66 | SELL | 620 | $51,869.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $83.75 | SELL | 620 | $51,921.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $83.70 | SELL | 620 | $51,890.90 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $83.68 | SELL | 620 | $51,881.60 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $83.70 | SELL | 620 | $51,890.90 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $83.68 | SELL | 620 | $51,881.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $83.59 | SELL | 620 | $51,825.70 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $83.55 | SELL | 620 | $51,797.90 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $83.60 | SELL | 620 | $51,832.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $83.61 | SELL | 620 | $51,835.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $83.58 | SELL | 620 | $51,816.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $83.54 | SELL | 620 | $51,791.70 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $83.51 | SELL | 620 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $83.50 | SELL | 620 | $51,766.90 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $83.52 | SELL | 620 | $51,779.30 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $83.62 | SELL | 620 | $51,841.30 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $83.48 | SELL | 620 | $51,757.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $83.47 | SELL | 620 | $51,751.40 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $83.58 | SELL | 620 | $51,819.60 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $83.53 | SELL | 620 | $51,788.60 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $83.53 | SELL | 620 | $51,788.60 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $83.43 | SELL | 620 | $51,726.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $83.36 | SELL | 620 | $51,683.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $83.35 | SELL | 620 | $51,677.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $83.29 | SELL | 620 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $83.11 | SELL | 620 | $51,528.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $83.12 | SELL | 620 | $51,534.40 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $83.12 | SELL | 620 | $51,534.40 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $83.14 | SELL | 620 | $51,546.80 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $82.88 | SELL | 620 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $82.98 | SELL | 620 | $51,447.60 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $82.96 | SELL | 620 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $82.99 | SELL | 620 | $51,453.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $83.04 | SELL | 620 | $51,484.80 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $82.96 | SELL | 620 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,230.20 | 4.52% | 8 |
Buy Times -> Sold
1915 -> 86.68% -> 1660
Sell Times -> Sold
832 -> 199.52% -> 1660
Average Cost
$49,892.91
Min: $48,050.10 - Max: $50,834.70
Average Hold Days
20.4 days
Min: 1 - Max: 49
Average Gain
$830.65
Min: $500.14 - Max: $3,906.00
Average Gain (%)
1.67%
Min: 0.99% - Max: 7.93%
Buy Times -> Still Hold
1915 -> 13.32% -> 255
Avg. Hold Cost (Not Sold)
$48,476.42
Min: $47,948.40 - Max: $50,473.50
Avg. Hold Days (Not Sold)
4.8 days
Min: 3 - Max: 53
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:26:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $84.62 | SELL | 600 | $50,772.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $84.25 | SELL | 600 | $50,550.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $83.76 | SELL | 600 | $50,256.00 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $84.37 | BUY | 570 | $48,090.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $84.47 | BUY | 570 | $48,147.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $84.47 | BUY | 570 | $48,147.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $84.25 | BUY | 570 | $48,022.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $84.12 | BUY | 570 | $47,948.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $84.16 | BUY | 570 | $47,971.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $84.19 | BUY | 570 | $47,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $84.19 | BUY | 570 | $47,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $84.29 | BUY | 570 | $48,045.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $84.37 | BUY | 570 | $48,090.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $84.27 | BUY | 570 | $48,033.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $84.25 | BUY | 570 | $48,022.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $84.55 | BUY | 570 | $48,193.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $84.42 | BUY | 570 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $84.27 | BUY | 570 | $48,033.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $84.54 | BUY | 570 | $48,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $84.51 | BUY | 570 | $48,170.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $84.71 | BUY | 570 | $48,284.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $84.59 | BUY | 570 | $48,216.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $84.73 | BUY | 570 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $84.67 | BUY | 570 | $48,261.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $84.77 | BUY | 570 | $48,318.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $84.87 | BUY | 570 | $48,375.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $84.76 | BUY | 570 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $85.03 | BUY | 570 | $48,467.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $85.22 | BUY | 570 | $48,575.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $85.39 | BUY | 570 | $48,672.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $85.80 | BUY | 570 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $85.75 | BUY | 570 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $85.82 | BUY | 570 | $48,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $85.89 | BUY | 570 | $48,957.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $86.01 | BUY | 570 | $49,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $85.92 | BUY | 570 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $85.99 | BUY | 570 | $49,014.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $86.01 | BUY | 570 | $49,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $86.21 | BUY | 570 | $49,139.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $86.32 | BUY | 570 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $86.64 | BUY | 570 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $86.57 | BUY | 570 | $49,344.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $86.69 | BUY | 570 | $49,413.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $86.71 | BUY | 570 | $49,424.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $86.86 | BUY | 570 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $86.96 | BUY | 570 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $87.29 | BUY | 570 | $49,755.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $87.33 | BUY | 570 | $49,778.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $87.34 | BUY | 570 | $49,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $87.43 | BUY | 570 | $49,835.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $87.47 | BUY | 570 | $49,857.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $87.52 | BUY | 570 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $87.56 | BUY | 570 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $87.56 | BUY | 570 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $87.65 | BUY | 570 | $49,960.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $87.80 | BUY | 570 | $50,046.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $87.76 | BUY | 570 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $87.70 | BUY | 570 | $49,989.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $87.88 | BUY | 570 | $50,091.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $87.87 | BUY | 570 | $50,085.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $88.14 | BUY | 570 | $50,239.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $88.07 | BUY | 570 | $50,199.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $88.36 | BUY | 570 | $50,365.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $88.38 | BUY | 570 | $50,376.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $88.40 | BUY | 570 | $50,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $88.55 | BUY | 570 | $50,473.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:47:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $87.96 | SELL | 580 | $51,016.80 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $85.64 | SELL | 590 | $50,524.60 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $85.62 | SELL | 590 | $50,512.90 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $85.65 | SELL | 590 | $50,530.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $85.64 | SELL | 590 | $50,524.60 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $85.65 | SELL | 590 | $50,530.60 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $85.67 | SELL | 590 | $50,542.40 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $85.76 | SELL | 590 | $50,598.40 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $85.91 | SELL | 600 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $85.78 | SELL | 600 | $51,468.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $85.82 | SELL | 600 | $51,492.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $85.88 | SELL | 600 | $51,525.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $85.83 | SELL | 600 | $51,498.00 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $85.73 | SELL | 600 | $51,435.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $85.80 | SELL | 600 | $51,480.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $85.76 | SELL | 600 | $51,454.50 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $85.79 | SELL | 600 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $85.79 | SELL | 600 | $51,476.50 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $85.81 | SELL | 600 | $51,483.00 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $85.73 | SELL | 600 | $51,438.00 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $85.65 | SELL | 600 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $85.79 | SELL | 600 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $85.85 | SELL | 600 | $51,507.00 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $85.91 | SELL | 600 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $85.93 | SELL | 600 | $51,555.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $85.86 | SELL | 600 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $85.92 | SELL | 600 | $51,549.00 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $85.82 | SELL | 600 | $51,489.00 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $85.72 | SELL | 600 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $85.72 | SELL | 600 | $51,432.00 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $85.80 | SELL | 600 | $51,480.00 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $85.79 | SELL | 600 | $51,471.00 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $85.67 | SELL | 600 | $51,399.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $85.62 | SELL | 600 | $51,369.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $85.60 | SELL | 600 | $51,357.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $85.68 | SELL | 600 | $51,408.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $85.66 | SELL | 600 | $51,396.00 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $85.63 | SELL | 600 | $51,375.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $85.65 | SELL | 600 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $85.71 | SELL | 600 | $51,425.90 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $85.68 | SELL | 600 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $85.66 | SELL | 600 | $51,393.00 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $85.73 | SELL | 600 | $51,438.00 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $85.65 | SELL | 600 | $51,390.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $85.60 | SELL | 600 | $51,358.30 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $85.59 | SELL | 600 | $51,354.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $85.67 | SELL | 600 | $51,399.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $85.58 | SELL | 600 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $85.44 | SELL | 600 | $51,261.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $85.48 | SELL | 600 | $51,288.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $85.53 | SELL | 600 | $51,318.00 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $85.53 | SELL | 600 | $51,318.00 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $85.49 | SELL | 600 | $51,294.00 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $85.44 | SELL | 600 | $51,261.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $85.37 | SELL | 600 | $51,219.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $85.42 | SELL | 600 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $85.41 | SELL | 600 | $51,243.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $85.45 | SELL | 600 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $85.29 | SELL | 600 | $51,171.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $85.27 | SELL | 600 | $51,159.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $85.32 | SELL | 600 | $51,189.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $85.30 | SELL | 600 | $51,177.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $85.34 | SELL | 600 | $51,201.00 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $85.31 | SELL | 600 | $51,186.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $85.32 | SELL | 600 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $85.31 | SELL | 600 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $85.23 | SELL | 600 | $51,135.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $85.26 | SELL | 600 | $51,155.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $85.31 | SELL | 600 | $51,186.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $85.35 | SELL | 600 | $51,207.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $85.25 | SELL | 600 | $51,147.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $85.23 | SELL | 600 | $51,135.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $85.25 | SELL | 600 | $51,147.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $85.19 | SELL | 600 | $51,114.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $84.96 | SELL | 600 | $50,973.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $84.92 | SELL | 600 | $50,953.70 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $84.98 | SELL | 600 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $85.02 | SELL | 600 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $85.05 | SELL | 600 | $51,030.10 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $85.08 | SELL | 600 | $51,047.60 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $85.06 | SELL | 600 | $51,033.90 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $85.01 | SELL | 600 | $51,003.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $85.11 | SELL | 600 | $51,063.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $85.14 | SELL | 600 | $51,081.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $85.14 | SELL | 600 | $51,081.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $85.12 | SELL | 600 | $51,069.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $85.03 | SELL | 600 | $51,019.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $85.08 | SELL | 600 | $51,045.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $85.08 | SELL | 600 | $51,045.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $85.05 | SELL | 600 | $51,027.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $84.95 | SELL | 600 | $50,969.90 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $84.46 | SELL | 610 | $51,520.60 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 10:14:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,748.50 | 7.59% | 2 |
| 2026-10-14 10:13:00 | $78.43 | BUY | 630 | $49,410.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,735.90 | 7.56% | 2 |
| 2026-10-14 10:12:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,698.10 | 7.48% | 2 |
| 2026-10-14 10:10:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 10:09:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,685.50 | 7.45% | 2 |
| 2026-10-14 10:08:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 10:07:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 10:06:00 | $78.31 | BUY | 630 | $49,335.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,811.50 | 7.73% | 2 |
| 2026-10-14 10:05:00 | $78.16 | BUY | 630 | $49,240.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,906.00 | 7.93% | 2 |
| 2026-10-14 10:04:00 | $78.23 | BUY | 630 | $49,284.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,861.90 | 7.84% | 2 |
| 2026-10-14 10:03:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:02:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:01:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:00:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,729.60 | 7.55% | 2 |
| 2026-10-14 09:59:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 09:58:00 | $78.35 | BUY | 630 | $49,360.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,786.30 | 7.67% | 2 |
| 2026-10-14 09:57:00 | $78.37 | BUY | 630 | $49,373.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,773.70 | 7.64% | 2 |
| 2026-10-14 09:56:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 09:55:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,824.10 | 7.75% | 2 |
| 2026-10-14 09:54:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,780.00 | 7.66% | 2 |
| 2026-10-14 09:53:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,748.50 | 7.59% | 2 |
| 2026-10-14 09:52:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 09:51:00 | $78.56 | BUY | 630 | $49,492.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,654.00 | 7.38% | 2 |
| 2026-10-14 09:50:00 | $78.39 | BUY | 630 | $49,385.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,761.10 | 7.62% | 2 |
| 2026-10-14 09:49:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,685.50 | 7.45% | 2 |
| 2026-10-14 09:48:00 | $78.63 | BUY | 630 | $49,536.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,609.90 | 7.29% | 2 |
| 2026-10-14 09:47:00 | $78.69 | BUY | 630 | $49,574.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,572.10 | 7.21% | 2 |
| 2026-10-14 09:46:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,597.30 | 7.26% | 2 |
| 2026-10-14 09:45:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,515.40 | 7.08% | 2 |
| 2026-10-14 09:44:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,597.30 | 7.26% | 2 |
| 2026-10-14 09:43:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,540.60 | 7.14% | 2 |
| 2026-10-14 09:42:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,420.90 | 6.88% | 2 |
| 2026-10-14 09:41:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,427.20 | 6.89% | 2 |
| 2026-10-14 09:40:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,534.30 | 7.12% | 2 |
| 2026-10-14 09:39:00 | $78.98 | BUY | 630 | $49,757.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,389.40 | 6.81% | 2 |
| 2026-10-14 09:38:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,420.90 | 6.88% | 2 |
| 2026-10-14 09:37:00 | $79.06 | BUY | 630 | $49,807.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,339.00 | 6.7% | 2 |
| 2026-10-14 09:36:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,534.30 | 7.12% | 2 |
| 2026-10-14 09:35:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,465.00 | 6.97% | 2 |
| 2026-10-14 09:34:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,433.50 | 6.91% | 2 |
| 2026-10-12 09:40:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $84.16 | SELL | 600 | $50,496.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $83.67 | SELL | 620 | $51,872.30 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $83.70 | SELL | 620 | $51,894.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $83.85 | SELL | 620 | $51,983.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $83.88 | SELL | 620 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $83.91 | SELL | 620 | $52,021.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $83.98 | SELL | 620 | $52,067.60 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $83.91 | SELL | 620 | $52,024.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $84.00 | SELL | 620 | $52,076.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $83.97 | SELL | 620 | $52,061.40 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $83.89 | SELL | 620 | $52,008.70 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $83.91 | SELL | 620 | $52,021.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $83.85 | SELL | 620 | $51,983.90 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $83.88 | SELL | 620 | $52,002.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $83.79 | SELL | 620 | $51,949.80 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $83.84 | SELL | 620 | $51,980.80 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $83.90 | SELL | 620 | $52,014.90 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $83.90 | SELL | 620 | $52,018.10 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $83.95 | SELL | 620 | $52,049.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $83.95 | SELL | 620 | $52,049.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $83.98 | SELL | 620 | $52,064.50 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $83.96 | SELL | 620 | $52,055.20 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $84.01 | SELL | 620 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $84.00 | SELL | 620 | $52,076.90 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $84.03 | SELL | 620 | $52,098.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $84.03 | SELL | 620 | $52,098.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $84.01 | SELL | 620 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $84.02 | SELL | 620 | $52,089.30 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $83.99 | SELL | 620 | $52,070.70 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $84.00 | SELL | 620 | $52,080.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $83.96 | SELL | 620 | $52,055.20 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $83.95 | SELL | 620 | $52,045.90 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $83.99 | SELL | 620 | $52,073.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $84.04 | SELL | 620 | $52,101.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $83.91 | SELL | 620 | $52,024.20 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $83.92 | SELL | 620 | $52,030.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $83.92 | SELL | 620 | $52,027.30 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $83.88 | SELL | 620 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $83.93 | SELL | 620 | $52,036.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $83.85 | SELL | 620 | $51,987.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $83.79 | SELL | 620 | $51,949.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $83.76 | SELL | 620 | $51,928.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $83.79 | SELL | 620 | $51,946.70 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $83.77 | SELL | 620 | $51,937.50 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $83.74 | SELL | 620 | $51,918.80 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $83.73 | SELL | 620 | $51,912.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $83.74 | SELL | 620 | $51,918.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $83.75 | SELL | 620 | $51,925.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $83.71 | SELL | 620 | $51,900.20 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $83.66 | SELL | 620 | $51,869.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $83.67 | SELL | 620 | $51,872.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $83.62 | SELL | 620 | $51,841.30 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $83.49 | SELL | 620 | $51,760.70 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $83.44 | SELL | 620 | $51,729.70 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $83.41 | SELL | 620 | $51,714.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $83.38 | SELL | 620 | $51,695.60 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $83.41 | SELL | 620 | $51,711.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $83.58 | SELL | 620 | $51,819.60 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $83.66 | SELL | 620 | $51,869.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $83.75 | SELL | 620 | $51,921.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $83.70 | SELL | 620 | $51,890.90 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $83.68 | SELL | 620 | $51,881.60 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $83.70 | SELL | 620 | $51,890.90 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $83.68 | SELL | 620 | $51,881.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $83.59 | SELL | 620 | $51,825.70 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $83.55 | SELL | 620 | $51,797.90 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $83.60 | SELL | 620 | $51,832.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $83.61 | SELL | 620 | $51,835.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $83.58 | SELL | 620 | $51,816.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $83.54 | SELL | 620 | $51,791.70 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $83.51 | SELL | 620 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $83.50 | SELL | 620 | $51,766.90 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $83.52 | SELL | 620 | $51,779.30 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $83.62 | SELL | 620 | $51,841.30 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $83.48 | SELL | 620 | $51,757.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $83.47 | SELL | 620 | $51,751.40 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $83.58 | SELL | 620 | $51,819.60 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $83.53 | SELL | 620 | $51,788.60 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $83.53 | SELL | 620 | $51,788.60 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $83.43 | SELL | 620 | $51,726.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $83.36 | SELL | 620 | $51,683.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $83.35 | SELL | 620 | $51,677.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $83.29 | SELL | 620 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $83.11 | SELL | 620 | $51,528.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $83.12 | SELL | 620 | $51,534.40 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $83.12 | SELL | 620 | $51,534.40 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $83.14 | SELL | 620 | $51,546.80 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $82.88 | SELL | 620 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $82.98 | SELL | 620 | $51,447.60 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $82.96 | SELL | 620 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $82.99 | SELL | 620 | $51,453.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $83.04 | SELL | 620 | $51,484.80 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $82.96 | SELL | 620 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,230.20 | 4.52% | 8 |
| 2026-10-01 11:19:00 | $78.35 | BUY | 630 | $49,357.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,239.65 | 4.54% | 8 |
| 2026-10-01 11:12:00 | $78.34 | BUY | 630 | $49,351.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,245.95 | 4.55% | 8 |
| 2026-10-01 11:11:00 | $78.32 | BUY | 630 | $49,338.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,258.55 | 4.58% | 8 |
| 2026-10-01 11:10:00 | $78.34 | BUY | 630 | $49,351.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,245.95 | 4.55% | 8 |
| 2026-10-01 11:09:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,230.20 | 4.52% | 8 |
| 2026-10-01 11:06:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,230.20 | 4.52% | 8 |
| 2026-10-01 11:05:00 | $78.34 | BUY | 630 | $49,354.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,242.80 | 4.54% | 8 |
| 2026-10-01 11:04:00 | $78.34 | BUY | 630 | $49,354.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,242.80 | 4.54% | 8 |
| 2026-10-01 11:03:00 | $78.31 | BUY | 630 | $49,335.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,261.70 | 4.58% | 8 |
| 2026-10-01 10:19:00 | $78.24 | BUY | 630 | $49,291.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,305.80 | 4.68% | 8 |
| 2026-10-01 10:18:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,274.30 | 4.61% | 8 |
| 2026-10-01 10:16:00 | $78.28 | BUY | 630 | $49,316.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,280.60 | 4.62% | 8 |
| 2026-10-01 10:14:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,274.30 | 4.61% | 8 |
| 2026-10-01 10:13:00 | $78.21 | BUY | 630 | $49,272.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,324.70 | 4.72% | 8 |
| 2026-10-01 10:12:00 | $78.28 | BUY | 630 | $49,316.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,280.60 | 4.62% | 8 |
| 2026-10-01 10:11:00 | $78.25 | BUY | 630 | $49,297.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,299.50 | 4.66% | 8 |
| 2026-10-01 10:10:00 | $78.17 | BUY | 630 | $49,247.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,349.90 | 4.77% | 8 |
| 2026-10-01 10:09:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,286.90 | 4.64% | 8 |
| 2026-10-01 10:08:00 | $78.07 | BUY | 630 | $49,184.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,412.90 | 4.91% | 8 |
| 2026-10-01 10:07:00 | $78.15 | BUY | 630 | $49,234.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,362.50 | 4.8% | 8 |
| 2026-10-01 10:06:00 | $78.11 | BUY | 630 | $49,209.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,387.70 | 4.85% | 8 |
| 2026-10-01 10:05:00 | $78.07 | BUY | 630 | $49,184.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,412.90 | 4.91% | 8 |
| 2026-10-01 10:04:00 | $78.23 | BUY | 630 | $49,284.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,312.10 | 4.69% | 8 |
| 2026-10-01 10:03:00 | $78.33 | BUY | 630 | $49,347.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,249.10 | 4.56% | 8 |
| 2026-10-01 10:02:00 | $78.46 | BUY | 630 | $49,429.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,167.20 | 4.38% | 8 |
| 2026-10-01 10:01:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,179.80 | 4.41% | 8 |
| 2026-10-01 10:00:00 | $78.46 | BUY | 630 | $49,429.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,167.20 | 4.38% | 8 |
| 2026-10-01 09:59:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,034.90 | 4.11% | 8 |
| 2026-10-01 09:58:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,041.20 | 4.12% | 8 |
| 2026-10-01 09:57:00 | $78.68 | BUY | 630 | $49,568.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,028.60 | 4.09% | 8 |
| 2026-10-01 09:56:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,047.50 | 4.13% | 8 |
| 2026-10-01 09:55:00 | $78.70 | BUY | 630 | $49,581.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,016.00 | 4.07% | 8 |
| 2026-10-01 09:54:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,902.60 | 3.83% | 8 |
| 2026-10-01 09:53:00 | $79.00 | BUY | 630 | $49,770.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,827.00 | 3.67% | 8 |
| 2026-10-01 09:52:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,663.20 | 3.33% | 8 |
| 2026-10-01 09:51:00 | $79.33 | BUY | 630 | $49,977.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,619.10 | 3.24% | 8 |
| 2026-10-01 09:50:00 | $79.42 | BUY | 630 | $50,034.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,562.40 | 3.12% | 8 |
| 2026-10-01 09:49:00 | $79.38 | BUY | 630 | $50,009.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,587.60 | 3.17% | 8 |
| 2026-10-01 09:48:00 | $79.30 | BUY | 630 | $49,959.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,638.00 | 3.28% | 8 |
| 2026-10-01 09:45:00 | $79.39 | BUY | 630 | $50,015.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,581.30 | 3.16% | 8 |
| 2026-10-01 09:44:00 | $79.23 | BUY | 630 | $49,914.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,682.10 | 3.37% | 8 |
| 2026-10-01 09:43:00 | $79.32 | BUY | 630 | $49,971.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,625.40 | 3.25% | 8 |
| 2026-10-01 09:42:00 | $79.32 | BUY | 630 | $49,971.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,625.40 | 3.25% | 8 |
| 2026-10-01 09:41:00 | $79.32 | BUY | 630 | $49,971.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,625.40 | 3.25% | 8 |
| 2026-10-01 09:40:00 | $79.50 | BUY | 630 | $50,085.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,512.00 | 3.02% | 8 |
| 2026-10-01 09:30:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,493.10 | 2.98% | 8 |
| 2026-09-30 14:57:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:56:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:55:00 | $80.02 | BUY | 630 | $50,412.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.40 | 2.35% | 9 |
| 2026-09-30 14:54:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 14:53:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 14:52:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 14:51:00 | $79.96 | BUY | 630 | $50,374.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,222.20 | 2.43% | 9 |
| 2026-09-30 14:50:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,197.00 | 2.38% | 9 |
| 2026-09-30 14:49:00 | $80.02 | BUY | 630 | $50,412.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.40 | 2.35% | 9 |
| 2026-09-30 14:48:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 14:43:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:42:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 14:40:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:39:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:38:00 | $80.05 | BUY | 630 | $50,428.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,168.65 | 2.32% | 9 |
| 2026-09-30 14:37:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:36:00 | $80.03 | BUY | 630 | $50,415.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,181.25 | 2.34% | 9 |
| 2026-09-30 14:35:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 14:33:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:32:00 | $80.08 | BUY | 630 | $50,447.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,149.75 | 2.28% | 9 |
| 2026-09-30 14:31:00 | $80.06 | BUY | 630 | $50,434.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,162.35 | 2.3% | 9 |
| 2026-09-30 14:28:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:27:00 | $80.02 | BUY | 630 | $50,412.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.34 | 2.35% | 9 |
| 2026-09-30 14:26:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,209.60 | 2.4% | 9 |
| 2026-09-30 14:25:00 | $79.99 | BUY | 630 | $50,393.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,203.30 | 2.39% | 9 |
| 2026-09-30 14:24:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 14:23:00 | $80.06 | BUY | 630 | $50,434.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,162.35 | 2.3% | 9 |
| 2026-09-30 14:21:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:20:00 | $80.07 | BUY | 630 | $50,444.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.96 | 2.29% | 9 |
| 2026-09-30 14:19:00 | $80.04 | BUY | 630 | $50,422.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,174.95 | 2.33% | 9 |
| 2026-09-30 14:18:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 14:17:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 14:16:00 | $80.02 | BUY | 630 | $50,409.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,187.55 | 2.36% | 9 |
| 2026-09-30 14:15:00 | $79.99 | BUY | 630 | $50,393.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,203.30 | 2.39% | 9 |
| 2026-09-30 14:14:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,197.00 | 2.38% | 9 |
| 2026-09-30 14:13:00 | $80.02 | BUY | 630 | $50,412.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.40 | 2.35% | 9 |
| 2026-09-30 14:12:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 14:11:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 14:10:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:09:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 14:06:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:05:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 14:04:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 13:55:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 13:54:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 13:53:00 | $80.03 | BUY | 630 | $50,415.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,181.25 | 2.34% | 9 |
| 2026-09-30 13:52:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 13:51:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,197.00 | 2.38% | 9 |
| 2026-09-30 13:50:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 13:49:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 13:48:00 | $80.02 | BUY | 630 | $50,412.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.40 | 2.35% | 9 |
| 2026-09-30 13:47:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 13:46:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 13:45:00 | $80.03 | BUY | 630 | $50,415.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,181.25 | 2.34% | 9 |
| 2026-09-30 13:44:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 13:43:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 13:42:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 13:41:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 13:40:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 13:39:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 13:38:00 | $79.92 | BUY | 630 | $50,349.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,247.40 | 2.48% | 9 |
| 2026-09-30 13:37:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,275.75 | 2.54% | 9 |
| 2026-09-30 13:36:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,288.35 | 2.56% | 9 |
| 2026-09-30 13:35:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,260.00 | 2.5% | 9 |
| 2026-09-30 13:34:00 | $79.92 | BUY | 630 | $50,349.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,247.40 | 2.48% | 9 |
| 2026-09-30 13:33:00 | $79.88 | BUY | 630 | $50,324.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,272.60 | 2.53% | 9 |
| 2026-09-30 13:32:00 | $79.88 | BUY | 630 | $50,324.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,272.60 | 2.53% | 9 |
| 2026-09-30 13:31:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,278.90 | 2.54% | 9 |
| 2026-09-30 13:30:00 | $79.92 | BUY | 630 | $50,349.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,247.40 | 2.48% | 9 |
| 2026-09-30 13:29:00 | $79.94 | BUY | 630 | $50,359.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,237.95 | 2.46% | 9 |
| 2026-09-30 13:28:00 | $79.89 | BUY | 630 | $50,330.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,266.30 | 2.52% | 9 |
| 2026-09-30 13:27:00 | $79.87 | BUY | 630 | $50,314.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,282.05 | 2.55% | 9 |
| 2026-09-30 13:26:00 | $79.83 | BUY | 630 | $50,292.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,304.10 | 2.59% | 9 |
| 2026-09-30 13:25:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,260.00 | 2.5% | 9 |
| 2026-09-30 13:24:00 | $79.93 | BUY | 630 | $50,352.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,244.25 | 2.47% | 9 |
| 2026-09-30 13:23:00 | $79.90 | BUY | 630 | $50,333.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,263.15 | 2.51% | 9 |
| 2026-09-30 13:22:00 | $79.93 | BUY | 630 | $50,352.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,244.25 | 2.47% | 9 |
| 2026-09-30 13:21:00 | $79.99 | BUY | 630 | $50,393.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,203.30 | 2.39% | 9 |
| 2026-09-30 13:20:00 | $79.99 | BUY | 630 | $50,390.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,206.45 | 2.39% | 9 |
| 2026-09-30 13:19:00 | $79.92 | BUY | 630 | $50,349.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,247.40 | 2.48% | 9 |
| 2026-09-30 13:18:00 | $79.92 | BUY | 630 | $50,346.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,250.55 | 2.48% | 9 |
| 2026-09-30 13:17:00 | $79.95 | BUY | 630 | $50,368.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,228.50 | 2.44% | 9 |
| 2026-09-30 13:16:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 13:15:00 | $80.12 | BUY | 630 | $50,472.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,124.55 | 2.23% | 9 |
| 2026-09-30 13:14:00 | $80.11 | BUY | 630 | $50,469.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,127.70 | 2.23% | 9 |
| 2026-09-30 13:13:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 13:12:00 | $80.13 | BUY | 630 | $50,478.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,118.25 | 2.22% | 9 |
| 2026-09-30 13:11:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 9 |
| 2026-09-30 13:10:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 9 |
| 2026-09-30 13:09:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 13:08:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 13:07:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 13:06:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 13:05:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 9 |
| 2026-09-30 13:04:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,096.20 | 2.17% | 9 |
| 2026-09-30 13:03:00 | $80.18 | BUY | 630 | $50,510.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,086.75 | 2.15% | 9 |
| 2026-09-30 13:02:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 13:01:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 13:00:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 9 |
| 2026-09-30 12:55:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 12:54:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 9 |
| 2026-09-30 12:53:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 9 |
| 2026-09-30 12:52:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 12:51:00 | $80.16 | BUY | 630 | $50,497.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,099.35 | 2.18% | 9 |
| 2026-09-30 12:50:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:49:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,096.20 | 2.17% | 9 |
| 2026-09-30 12:48:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 9 |
| 2026-09-30 12:47:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:46:00 | $80.16 | BUY | 630 | $50,497.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,099.35 | 2.18% | 9 |
| 2026-09-30 12:45:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 12:42:00 | $80.20 | BUY | 630 | $50,522.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,074.15 | 2.13% | 9 |
| 2026-09-30 12:41:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 12:40:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 12:39:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:38:00 | $80.17 | BUY | 630 | $50,503.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,093.05 | 2.16% | 9 |
| 2026-09-30 12:32:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:31:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:30:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 12:29:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 12:26:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 9 |
| 2026-09-30 12:18:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:16:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:12:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:10:00 | $80.14 | BUY | 630 | $50,485.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,111.95 | 2.2% | 9 |
| 2026-09-30 12:09:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:08:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:01:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,108.80 | 2.2% | 9 |
| 2026-09-30 12:00:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:59:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 11:58:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 11:57:00 | $80.10 | BUY | 630 | $50,459.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,137.15 | 2.25% | 9 |
| 2026-09-30 11:56:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:55:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 11:54:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 11:53:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 11:52:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:51:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:50:00 | $80.11 | BUY | 630 | $50,469.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,127.70 | 2.23% | 9 |
| 2026-09-30 11:49:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:48:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:47:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:46:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,108.80 | 2.2% | 9 |
| 2026-09-30 11:45:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 9 |
| 2026-09-30 11:44:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 11:43:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 11:42:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:41:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 11:40:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:39:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,108.80 | 2.2% | 9 |
| 2026-09-30 11:38:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 9 |
| 2026-09-30 11:37:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 9 |
| 2026-09-30 11:36:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 9 |
| 2026-09-30 11:35:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:34:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 11:33:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 9 |
| 2026-09-30 11:32:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 9 |
| 2026-09-30 11:31:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,033.20 | 2.04% | 9 |
| 2026-09-30 11:30:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 9 |
| 2026-09-30 11:29:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,026.90 | 2.03% | 9 |
| 2026-09-30 11:28:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,026.90 | 2.03% | 9 |
| 2026-09-30 11:27:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 9 |
| 2026-09-30 11:26:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 9 |
| 2026-09-30 11:25:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 11:24:00 | $80.31 | BUY | 630 | $50,595.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,001.70 | 1.98% | 9 |
| 2026-09-30 11:23:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 9 |
| 2026-09-30 11:22:00 | $80.31 | BUY | 630 | $50,595.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,001.70 | 1.98% | 9 |
| 2026-09-30 11:14:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 9 |
| 2026-09-30 11:13:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,033.20 | 2.04% | 9 |
| 2026-09-30 11:12:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 9 |
| 2026-09-30 11:11:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 11:10:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 9 |
| 2026-09-30 11:09:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 11:08:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 9 |
| 2026-09-30 11:02:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 10:01:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 10:00:00 | $80.33 | BUY | 630 | $50,607.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $989.10 | 1.95% | 9 |
| 2026-09-30 09:36:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 9 |
| 2026-09-30 09:34:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,052.10 | 2.08% | 9 |
| 2026-09-30 09:33:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $982.80 | 1.94% | 9 |
| 2026-09-30 09:31:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 9 |
| 2026-09-29 15:59:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 15:58:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 15:56:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 15:50:00 | $80.55 | BUY | 630 | $50,743.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $853.65 | 1.68% | 10 |
| 2026-09-29 15:49:00 | $80.54 | BUY | 630 | $50,737.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $859.95 | 1.69% | 10 |
| 2026-09-29 15:39:00 | $80.57 | BUY | 630 | $50,755.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $841.05 | 1.66% | 10 |
| 2026-09-29 15:38:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $837.90 | 1.65% | 10 |
| 2026-09-29 15:35:00 | $80.56 | BUY | 630 | $50,749.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $847.35 | 1.67% | 10 |
| 2026-09-29 15:34:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 15:33:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 15:31:00 | $80.57 | BUY | 630 | $50,755.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $841.05 | 1.66% | 10 |
| 2026-09-29 15:30:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 15:29:00 | $80.57 | BUY | 630 | $50,755.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $841.05 | 1.66% | 10 |
| 2026-09-29 15:28:00 | $80.50 | BUY | 630 | $50,715.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $881.94 | 1.74% | 10 |
| 2026-09-29 15:27:00 | $80.49 | BUY | 630 | $50,705.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $891.45 | 1.76% | 10 |
| 2026-09-29 15:26:00 | $80.51 | BUY | 630 | $50,718.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $878.85 | 1.73% | 10 |
| 2026-09-29 15:25:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $894.60 | 1.76% | 10 |
| 2026-09-29 15:24:00 | $80.51 | BUY | 630 | $50,718.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $878.85 | 1.73% | 10 |
| 2026-09-29 15:23:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $856.80 | 1.69% | 10 |
| 2026-09-29 15:22:00 | $80.53 | BUY | 630 | $50,730.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $866.25 | 1.71% | 10 |
| 2026-09-29 15:21:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $856.80 | 1.69% | 10 |
| 2026-09-29 15:20:00 | $80.55 | BUY | 630 | $50,743.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $853.65 | 1.68% | 10 |
| 2026-09-29 13:34:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 13:33:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $882.00 | 1.74% | 10 |
| 2026-09-29 13:32:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $894.60 | 1.76% | 10 |
| 2026-09-29 13:31:00 | $80.46 | BUY | 630 | $50,692.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $904.93 | 1.79% | 10 |
| 2026-09-29 13:30:00 | $80.44 | BUY | 630 | $50,674.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $922.13 | 1.82% | 10 |
| 2026-09-29 13:29:00 | $80.43 | BUY | 630 | $50,667.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $929.25 | 1.83% | 10 |
| 2026-09-29 13:28:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 13:27:00 | $80.37 | BUY | 630 | $50,633.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $963.90 | 1.9% | 10 |
| 2026-09-29 13:26:00 | $80.36 | BUY | 630 | $50,623.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $973.35 | 1.92% | 10 |
| 2026-09-29 13:25:00 | $80.40 | BUY | 630 | $50,648.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $948.15 | 1.87% | 10 |
| 2026-09-29 13:24:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 13:23:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 13:22:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $932.40 | 1.84% | 10 |
| 2026-09-29 13:21:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 13:20:00 | $80.41 | BUY | 630 | $50,655.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $941.85 | 1.86% | 10 |
| 2026-09-29 13:19:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 13:18:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $932.40 | 1.84% | 10 |
| 2026-09-29 13:17:00 | $80.44 | BUY | 630 | $50,674.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $922.95 | 1.82% | 10 |
| 2026-09-29 13:16:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $926.10 | 1.83% | 10 |
| 2026-09-29 13:15:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $913.50 | 1.8% | 10 |
| 2026-09-29 13:14:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $882.00 | 1.74% | 10 |
| 2026-09-29 13:13:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $888.30 | 1.75% | 10 |
| 2026-09-29 13:12:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $932.40 | 1.84% | 10 |
| 2026-09-29 13:11:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 13:10:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 13:09:00 | $80.35 | BUY | 630 | $50,620.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $976.50 | 1.93% | 10 |
| 2026-09-29 13:08:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 13:07:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $970.20 | 1.92% | 10 |
| 2026-09-29 13:06:00 | $80.38 | BUY | 630 | $50,636.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $960.75 | 1.9% | 10 |
| 2026-09-29 13:05:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 13:04:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $926.10 | 1.83% | 10 |
| 2026-09-29 13:03:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $919.80 | 1.82% | 10 |
| 2026-09-29 13:02:00 | $80.48 | BUY | 630 | $50,699.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $897.75 | 1.77% | 10 |
| 2026-09-29 13:01:00 | $80.52 | BUY | 630 | $50,724.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $872.55 | 1.72% | 10 |
| 2026-09-29 13:00:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 12:59:00 | $80.53 | BUY | 630 | $50,730.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $866.25 | 1.71% | 10 |
| 2026-09-29 12:58:00 | $80.54 | BUY | 630 | $50,737.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $859.95 | 1.69% | 10 |
| 2026-09-29 12:57:00 | $80.56 | BUY | 630 | $50,749.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $847.35 | 1.67% | 10 |
| 2026-09-29 12:56:00 | $80.52 | BUY | 630 | $50,728.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $868.39 | 1.71% | 10 |
| 2026-09-29 12:55:00 | $80.51 | BUY | 630 | $50,718.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $878.85 | 1.73% | 10 |
| 2026-09-29 12:54:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $863.10 | 1.7% | 10 |
| 2026-09-29 12:53:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 12:52:00 | $80.52 | BUY | 630 | $50,724.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $872.55 | 1.72% | 10 |
| 2026-09-29 12:46:00 | $80.57 | BUY | 630 | $50,755.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $841.05 | 1.66% | 10 |
| 2026-09-29 12:45:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 12:44:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 12:43:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 12:42:00 | $80.47 | BUY | 630 | $50,692.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $904.05 | 1.78% | 10 |
| 2026-09-29 12:41:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $926.10 | 1.83% | 10 |
| 2026-09-29 12:40:00 | $80.39 | BUY | 630 | $50,645.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $951.93 | 1.88% | 10 |
| 2026-09-29 12:39:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 12:38:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $970.20 | 1.92% | 10 |
| 2026-09-29 12:37:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 12:36:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 12:35:00 | $80.35 | BUY | 630 | $50,620.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $976.50 | 1.93% | 10 |
| 2026-09-29 12:34:00 | $80.34 | BUY | 630 | $50,611.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $985.95 | 1.95% | 10 |
| 2026-09-29 12:33:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 10 |
| 2026-09-29 12:32:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 10 |
| 2026-09-29 12:31:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 10 |
| 2026-09-29 12:30:00 | $80.29 | BUY | 630 | $50,579.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,017.45 | 2.01% | 10 |
| 2026-09-29 12:29:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 10 |
| 2026-09-29 12:28:00 | $80.24 | BUY | 630 | $50,548.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,048.95 | 2.08% | 10 |
| 2026-09-29 12:27:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 10 |
| 2026-09-29 12:26:00 | $80.24 | BUY | 630 | $50,552.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,044.86 | 2.07% | 10 |
| 2026-09-29 12:25:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,042.65 | 2.06% | 10 |
| 2026-09-29 12:24:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 10 |
| 2026-09-29 12:23:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,058.40 | 2.09% | 10 |
| 2026-09-29 12:22:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 10 |
| 2026-09-29 12:21:00 | $80.24 | BUY | 630 | $50,548.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,048.95 | 2.08% | 10 |
| 2026-09-29 12:20:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,033.20 | 2.04% | 10 |
| 2026-09-29 12:19:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 10 |
| 2026-09-29 12:18:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 10 |
| 2026-09-29 12:17:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 10 |
| 2026-09-29 12:16:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,058.40 | 2.09% | 10 |
| 2026-09-29 12:15:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 12:14:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 12:13:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 12:12:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 12:11:00 | $80.35 | BUY | 630 | $50,617.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $979.65 | 1.94% | 10 |
| 2026-09-29 12:10:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 12:09:00 | $80.26 | BUY | 630 | $50,560.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,036.35 | 2.05% | 10 |
| 2026-09-29 12:08:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 10 |
| 2026-09-29 12:07:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 10 |
| 2026-09-29 12:06:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 10 |
| 2026-09-29 12:05:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 10 |
| 2026-09-29 12:04:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 10 |
| 2026-09-29 12:03:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 10 |
| 2026-09-29 12:02:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 10 |
| 2026-09-29 12:01:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,096.20 | 2.17% | 10 |
| 2026-09-29 12:00:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 10 |
| 2026-09-29 11:59:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 10 |
| 2026-09-29 11:58:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,058.40 | 2.09% | 10 |
| 2026-09-29 11:57:00 | $80.27 | BUY | 630 | $50,566.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,030.05 | 2.04% | 10 |
| 2026-09-29 11:56:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,042.65 | 2.06% | 10 |
| 2026-09-29 11:55:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 10 |
| 2026-09-29 11:54:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 10 |
| 2026-09-29 11:53:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $982.80 | 1.94% | 10 |
| 2026-09-29 11:52:00 | $80.36 | BUY | 630 | $50,623.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $973.35 | 1.92% | 10 |
| 2026-09-29 11:51:00 | $80.32 | BUY | 630 | $50,604.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $992.50 | 1.96% | 10 |
| 2026-09-29 11:50:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:49:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 11:48:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $926.10 | 1.83% | 10 |
| 2026-09-29 11:47:00 | $80.52 | BUY | 630 | $50,724.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $872.55 | 1.72% | 10 |
| 2026-09-29 11:46:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 11:45:00 | $80.59 | BUY | 630 | $50,771.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $825.30 | 1.63% | 10 |
| 2026-09-29 11:44:00 | $80.60 | BUY | 630 | $50,778.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $819.00 | 1.61% | 10 |
| 2026-09-29 11:43:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $888.30 | 1.75% | 10 |
| 2026-09-29 11:42:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $888.30 | 1.75% | 10 |
| 2026-09-29 11:41:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 11:40:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 11:39:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $856.80 | 1.69% | 10 |
| 2026-09-29 11:38:00 | $80.58 | BUY | 630 | $50,762.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $834.75 | 1.64% | 10 |
| 2026-09-29 11:37:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $831.60 | 1.64% | 10 |
| 2026-09-29 11:36:00 | $80.61 | BUY | 630 | $50,784.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $812.70 | 1.6% | 10 |
| 2026-09-29 11:35:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 11:34:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $806.40 | 1.59% | 10 |
| 2026-09-29 11:33:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 11:32:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $913.50 | 1.8% | 10 |
| 2026-09-29 11:31:00 | $80.49 | BUY | 630 | $50,705.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $891.45 | 1.76% | 10 |
| 2026-09-29 11:30:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $900.90 | 1.78% | 10 |
| 2026-09-29 11:29:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $907.20 | 1.79% | 10 |
| 2026-09-29 11:28:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $932.40 | 1.84% | 10 |
| 2026-09-29 11:27:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 11:26:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $919.80 | 1.82% | 10 |
| 2026-09-29 11:25:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 11:24:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $982.80 | 1.94% | 10 |
| 2026-09-29 11:23:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 11:22:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,026.90 | 2.03% | 10 |
| 2026-09-29 11:21:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:20:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:19:00 | $80.37 | BUY | 630 | $50,633.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $963.90 | 1.9% | 10 |
| 2026-09-29 11:18:00 | $80.33 | BUY | 630 | $50,607.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $989.10 | 1.95% | 10 |
| 2026-09-29 11:17:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:16:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:15:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:14:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 11:13:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 11:12:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $913.50 | 1.8% | 10 |
| 2026-09-29 11:11:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $888.30 | 1.75% | 10 |
| 2026-09-29 11:10:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 11:09:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $900.90 | 1.78% | 10 |
| 2026-09-29 11:08:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $894.60 | 1.76% | 10 |
| 2026-09-29 11:07:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $863.10 | 1.7% | 10 |
| 2026-09-29 11:06:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $837.90 | 1.65% | 10 |
| 2026-09-29 11:05:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $831.60 | 1.64% | 10 |
| 2026-09-29 11:04:00 | $80.60 | BUY | 630 | $50,778.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $819.00 | 1.61% | 10 |
| 2026-09-29 11:03:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 11:02:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 11:01:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 11:00:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $856.80 | 1.69% | 10 |
| 2026-09-29 10:59:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 10:58:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 10:57:00 | $80.59 | BUY | 630 | $50,771.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $825.30 | 1.63% | 10 |
| 2026-09-29 10:56:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $806.40 | 1.59% | 10 |
| 2026-09-29 10:55:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $800.10 | 1.58% | 10 |
| 2026-09-29 10:53:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $806.40 | 1.59% | 10 |
| 2026-09-29 10:52:00 | $80.69 | BUY | 630 | $50,834.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $762.30 | 1.5% | 10 |
| 2026-09-29 10:37:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $774.90 | 1.52% | 10 |
| 2026-09-29 10:10:00 | $80.59 | BUY | 630 | $50,771.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $825.30 | 1.63% | 10 |
| 2026-09-29 10:07:00 | $80.68 | BUY | 630 | $50,828.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $768.60 | 1.51% | 10 |
| 2026-09-29 10:05:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $774.90 | 1.52% | 10 |
| 2026-09-29 10:04:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $806.40 | 1.59% | 10 |
| 2026-09-29 10:03:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $831.60 | 1.64% | 10 |
| 2026-09-29 10:00:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $787.50 | 1.55% | 10 |
| 2026-09-29 09:59:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 09:58:00 | $80.64 | BUY | 630 | $50,803.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $793.80 | 1.56% | 10 |
| 2026-09-29 09:57:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $774.90 | 1.52% | 10 |
| 2026-09-29 09:54:00 | $80.66 | BUY | 630 | $50,815.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $781.20 | 1.54% | 10 |
| 2026-09-29 09:48:00 | $80.69 | BUY | 630 | $50,834.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $762.30 | 1.5% | 10 |
| 2026-09-29 09:37:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $787.50 | 1.55% | 10 |
| 2026-09-29 09:34:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $787.50 | 1.55% | 10 |
| 2026-09-29 09:33:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $831.60 | 1.64% | 10 |
| 2026-09-29 09:31:00 | $80.66 | BUY | 630 | $50,815.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $781.20 | 1.54% | 10 |
| 2026-09-29 09:30:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-28 15:59:00 | $80.82 | BUY | 610 | $49,297.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $661.85 | 1.34% | 11 |
| 2026-09-28 15:58:00 | $80.84 | BUY | 610 | $49,309.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $649.65 | 1.32% | 11 |
| 2026-09-28 15:57:00 | $80.81 | BUY | 610 | $49,294.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $664.90 | 1.35% | 11 |
| 2026-09-28 15:56:00 | $80.79 | BUY | 610 | $49,278.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $680.15 | 1.38% | 11 |
| 2026-09-28 15:55:00 | $80.78 | BUY | 610 | $49,272.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $686.25 | 1.39% | 11 |
| 2026-09-28 15:54:00 | $80.87 | BUY | 610 | $49,327.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $631.35 | 1.28% | 11 |
| 2026-09-28 15:53:00 | $80.89 | BUY | 610 | $49,342.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $616.10 | 1.25% | 11 |
| 2026-09-28 15:52:00 | $80.88 | BUY | 610 | $49,333.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $625.25 | 1.27% | 11 |
| 2026-09-28 15:51:00 | $80.82 | BUY | 610 | $49,297.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $661.85 | 1.34% | 11 |
| 2026-09-28 15:50:00 | $80.82 | BUY | 610 | $49,300.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $658.80 | 1.34% | 11 |
| 2026-09-28 15:49:00 | $80.81 | BUY | 610 | $49,291.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $667.95 | 1.36% | 11 |
| 2026-09-28 15:48:00 | $80.92 | BUY | 610 | $49,361.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 15:47:00 | $80.93 | BUY | 610 | $49,367.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $591.70 | 1.2% | 11 |
| 2026-09-28 15:46:00 | $80.87 | BUY | 610 | $49,327.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $631.35 | 1.28% | 11 |
| 2026-09-28 15:45:00 | $80.76 | BUY | 610 | $49,260.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $698.15 | 1.42% | 11 |
| 2026-09-28 15:44:00 | $80.70 | BUY | 610 | $49,227.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $732.00 | 1.49% | 11 |
| 2026-09-28 15:43:00 | $80.68 | BUY | 610 | $49,214.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $744.20 | 1.51% | 11 |
| 2026-09-28 15:42:00 | $80.63 | BUY | 610 | $49,184.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $774.70 | 1.58% | 11 |
| 2026-09-28 15:41:00 | $80.71 | BUY | 610 | $49,233.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $725.90 | 1.47% | 11 |
| 2026-09-28 15:40:00 | $80.68 | BUY | 610 | $49,211.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $747.25 | 1.52% | 11 |
| 2026-09-28 15:39:00 | $80.60 | BUY | 610 | $49,166.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $793.00 | 1.61% | 11 |
| 2026-09-28 15:38:00 | $80.61 | BUY | 610 | $49,169.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $789.95 | 1.61% | 11 |
| 2026-09-28 15:37:00 | $80.65 | BUY | 610 | $49,193.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $765.55 | 1.56% | 11 |
| 2026-09-28 15:36:00 | $80.69 | BUY | 610 | $49,220.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $738.10 | 1.5% | 11 |
| 2026-09-28 15:35:00 | $80.71 | BUY | 610 | $49,230.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $728.95 | 1.48% | 11 |
| 2026-09-28 15:34:00 | $80.70 | BUY | 610 | $49,227.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $732.00 | 1.49% | 11 |
| 2026-09-28 15:33:00 | $80.62 | BUY | 610 | $49,178.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $780.80 | 1.59% | 11 |
| 2026-09-28 15:32:00 | $80.67 | BUY | 610 | $49,208.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $750.30 | 1.52% | 11 |
| 2026-09-28 15:31:00 | $80.73 | BUY | 610 | $49,245.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $713.70 | 1.45% | 11 |
| 2026-09-28 15:30:00 | $80.72 | BUY | 610 | $49,239.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $719.80 | 1.46% | 11 |
| 2026-09-28 15:29:00 | $80.68 | BUY | 610 | $49,214.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $744.20 | 1.51% | 11 |
| 2026-09-28 15:28:00 | $80.69 | BUY | 610 | $49,220.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $738.10 | 1.5% | 11 |
| 2026-09-28 15:27:00 | $80.67 | BUY | 610 | $49,211.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $747.43 | 1.52% | 11 |
| 2026-09-28 15:26:00 | $80.70 | BUY | 610 | $49,227.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $732.00 | 1.49% | 11 |
| 2026-09-28 15:25:00 | $80.76 | BUY | 610 | $49,263.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $695.40 | 1.41% | 11 |
| 2026-09-28 15:24:00 | $80.79 | BUY | 610 | $49,278.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $680.15 | 1.38% | 11 |
| 2026-09-28 15:23:00 | $80.81 | BUY | 610 | $49,291.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $667.95 | 1.36% | 11 |
| 2026-09-28 15:22:00 | $80.79 | BUY | 610 | $49,281.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $677.10 | 1.37% | 11 |
| 2026-09-28 15:21:00 | $80.82 | BUY | 610 | $49,300.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $658.80 | 1.34% | 11 |
| 2026-09-28 15:20:00 | $80.81 | BUY | 610 | $49,291.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $667.95 | 1.36% | 11 |
| 2026-09-28 15:19:00 | $80.81 | BUY | 610 | $49,294.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $664.29 | 1.35% | 11 |
| 2026-09-28 15:18:00 | $80.83 | BUY | 610 | $49,306.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $652.70 | 1.32% | 11 |
| 2026-09-28 15:17:00 | $80.87 | BUY | 610 | $49,330.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $628.30 | 1.27% | 11 |
| 2026-09-28 15:16:00 | $80.86 | BUY | 610 | $49,324.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $634.40 | 1.29% | 11 |
| 2026-09-28 15:15:00 | $80.93 | BUY | 610 | $49,364.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $594.75 | 1.2% | 11 |
| 2026-09-28 15:14:00 | $81.01 | BUY | 610 | $49,416.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $542.90 | 1.1% | 11 |
| 2026-09-28 15:13:00 | $81.00 | BUY | 610 | $49,410.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $549.00 | 1.11% | 11 |
| 2026-09-28 15:12:00 | $80.91 | BUY | 610 | $49,355.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $603.90 | 1.22% | 11 |
| 2026-09-28 15:11:00 | $80.98 | BUY | 610 | $49,397.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $561.26 | 1.14% | 11 |
| 2026-09-28 15:10:00 | $80.98 | BUY | 610 | $49,397.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $561.20 | 1.14% | 11 |
| 2026-09-28 15:09:00 | $81.03 | BUY | 610 | $49,428.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $530.70 | 1.07% | 11 |
| 2026-09-28 15:08:00 | $81.08 | BUY | 610 | $49,458.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $500.20 | 1.01% | 11 |
| 2026-09-28 15:07:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 11 |
| 2026-09-28 15:06:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 11 |
| 2026-09-28 15:05:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 11 |
| 2026-09-28 15:04:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 11 |
| 2026-09-28 15:03:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 11 |
| 2026-09-28 15:02:00 | $81.09 | BUY | 610 | $49,461.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $619.15 | 1.25% | 11 |
| 2026-09-28 15:01:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 11 |
| 2026-09-28 15:00:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 11 |
| 2026-09-28 14:59:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 11 |
| 2026-09-28 14:58:00 | $81.05 | BUY | 610 | $49,437.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $521.55 | 1.05% | 11 |
| 2026-09-28 14:57:00 | $81.01 | BUY | 610 | $49,416.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $542.90 | 1.1% | 11 |
| 2026-09-28 14:56:00 | $81.02 | BUY | 610 | $49,422.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $536.80 | 1.09% | 11 |
| 2026-09-28 14:55:00 | $80.98 | BUY | 610 | $49,398.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $560.22 | 1.13% | 11 |
| 2026-09-28 14:54:00 | $81.04 | BUY | 610 | $49,434.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $524.60 | 1.06% | 11 |
| 2026-09-28 14:53:00 | $81.07 | BUY | 610 | $49,449.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $509.35 | 1.03% | 11 |
| 2026-09-28 14:52:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 11 |
| 2026-09-28 14:51:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 11 |
| 2026-09-28 14:50:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 11 |
| 2026-09-28 14:49:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 11 |
| 2026-09-28 14:48:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 14:47:00 | $81.10 | BUY | 610 | $49,467.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $613.05 | 1.24% | 11 |
| 2026-09-28 14:46:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 11 |
| 2026-09-28 14:45:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 11 |
| 2026-09-28 14:44:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 14:43:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 14:42:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 14:41:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 11 |
| 2026-09-28 14:40:00 | $81.14 | BUY | 610 | $49,492.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $588.65 | 1.19% | 11 |
| 2026-09-28 14:39:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 11 |
| 2026-09-28 14:38:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $585.60 | 1.18% | 11 |
| 2026-09-28 14:37:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $555.10 | 1.12% | 11 |
| 2026-09-28 14:36:00 | $81.20 | BUY | 610 | $49,528.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $552.05 | 1.11% | 11 |
| 2026-09-28 14:35:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $555.10 | 1.12% | 11 |
| 2026-09-28 14:34:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $530.70 | 1.07% | 11 |
| 2026-09-28 14:33:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $530.70 | 1.07% | 11 |
| 2026-09-28 14:32:00 | $81.22 | BUY | 610 | $49,544.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.86 | 1.08% | 11 |
| 2026-09-28 14:31:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.80 | 1.08% | 11 |
| 2026-09-28 14:30:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $555.10 | 1.12% | 11 |
| 2026-09-28 14:29:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.80 | 1.08% | 11 |
| 2026-09-28 14:28:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $530.70 | 1.07% | 11 |
| 2026-09-28 14:27:00 | $81.25 | BUY | 610 | $49,562.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $518.56 | 1.05% | 11 |
| 2026-09-28 14:26:00 | $81.25 | BUY | 610 | $49,562.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $518.50 | 1.05% | 11 |
| 2026-09-28 14:25:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $524.60 | 1.06% | 11 |
| 2026-09-28 14:24:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-10-09 09:34:00 | $82.10 | Sold | $500.20 | 1.01% | 11 |
| 2026-09-28 14:23:00 | $81.26 | BUY | 610 | $49,568.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $512.40 | 1.03% | 11 |
| 2026-09-28 14:22:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $664.90 | 1.34% | 11 |
| 2026-09-28 14:21:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 14:20:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $683.20 | 1.38% | 11 |
| 2026-09-28 14:19:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $677.10 | 1.37% | 11 |
| 2026-09-28 14:18:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 14:17:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 11 |
| 2026-09-28 14:15:00 | $81.37 | BUY | 610 | $49,632.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $643.55 | 1.3% | 11 |
| 2026-09-28 14:14:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 11 |
| 2026-09-28 14:13:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $640.50 | 1.29% | 11 |
| 2026-09-28 14:12:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 11 |
| 2026-09-28 14:11:00 | $81.33 | BUY | 610 | $49,611.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $664.84 | 1.34% | 11 |
| 2026-09-28 14:10:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 11 |
| 2026-09-28 14:09:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 11 |
| 2026-09-28 14:08:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 11 |
| 2026-09-28 14:06:00 | $81.27 | BUY | 610 | $49,574.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.61 | 1.02% | 11 |
| 2026-09-28 14:05:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $683.20 | 1.38% | 11 |
| 2026-09-28 14:04:00 | $81.28 | BUY | 610 | $49,582.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $693.75 | 1.4% | 11 |
| 2026-09-28 14:03:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $683.20 | 1.38% | 11 |
| 2026-09-28 14:02:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-10-09 09:34:00 | $82.10 | Sold | $500.20 | 1.01% | 11 |
| 2026-09-28 14:01:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.30 | 1.02% | 11 |
| 2026-09-28 14:00:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $683.20 | 1.38% | 11 |
| 2026-09-28 13:59:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $664.90 | 1.34% | 11 |
| 2026-09-28 13:58:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 13:57:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 13:56:00 | $81.33 | BUY | 610 | $49,608.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $667.95 | 1.35% | 11 |
| 2026-09-28 13:55:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $674.05 | 1.36% | 11 |
| 2026-09-28 13:54:00 | $81.36 | BUY | 610 | $49,626.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $649.65 | 1.31% | 11 |
| 2026-09-28 13:53:00 | $81.31 | BUY | 610 | $49,596.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $680.15 | 1.37% | 11 |
| 2026-09-28 13:52:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $689.30 | 1.39% | 11 |
| 2026-09-28 13:51:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.30 | 1.02% | 11 |
| 2026-09-28 13:50:00 | $81.29 | BUY | 610 | $49,583.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $692.35 | 1.4% | 11 |
| 2026-09-28 13:49:00 | $81.30 | BUY | 610 | $49,589.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $686.25 | 1.38% | 11 |
| 2026-09-28 13:48:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 13:47:00 | $81.34 | BUY | 610 | $49,614.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $661.85 | 1.33% | 11 |
| 2026-09-28 13:46:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 11 |
| 2026-09-28 13:45:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 11 |
| 2026-09-28 13:44:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $640.50 | 1.29% | 11 |
| 2026-09-28 13:40:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $634.40 | 1.28% | 11 |
| 2026-09-28 13:39:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $640.50 | 1.29% | 11 |
| 2026-09-28 13:38:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 11 |
| 2026-09-28 13:37:00 | $81.30 | BUY | 610 | $49,589.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $686.25 | 1.38% | 11 |
| 2026-09-28 13:36:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 11 |
| 2026-09-24 13:40:00 | $81.55 | BUY | 610 | $49,742.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $533.75 | 1.07% | 15 |
| 2026-09-24 13:39:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 13:38:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $567.30 | 1.14% | 15 |
| 2026-09-24 13:37:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $567.30 | 1.14% | 15 |
| 2026-09-24 13:36:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 13:35:00 | $81.52 | BUY | 610 | $49,724.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $552.05 | 1.11% | 15 |
| 2026-09-24 13:34:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 13:33:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $539.85 | 1.09% | 15 |
| 2026-09-24 13:32:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $561.20 | 1.13% | 15 |
| 2026-09-24 13:31:00 | $81.55 | BUY | 610 | $49,742.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $533.75 | 1.07% | 15 |
| 2026-09-24 13:29:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 13:28:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 13:27:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 13:26:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $539.85 | 1.09% | 15 |
| 2026-09-24 13:20:00 | $81.55 | BUY | 610 | $49,742.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $533.75 | 1.07% | 15 |
| 2026-09-24 13:19:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 13:12:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 13:11:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 13:10:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $585.60 | 1.18% | 15 |
| 2026-09-24 13:04:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $539.85 | 1.09% | 15 |
| 2026-09-24 12:36:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 12:35:00 | $81.51 | BUY | 610 | $49,718.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $558.15 | 1.12% | 15 |
| 2026-09-24 12:34:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 12:33:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $567.30 | 1.14% | 15 |
| 2026-09-24 12:32:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $585.60 | 1.18% | 15 |
| 2026-09-24 12:31:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $597.80 | 1.2% | 15 |
| 2026-09-24 12:30:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 12:29:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 12:28:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 12:27:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $564.25 | 1.14% | 15 |
| 2026-09-24 12:26:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 15 |
| 2026-09-24 12:25:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 15 |
| 2026-09-24 12:24:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 12:23:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $591.70 | 1.19% | 15 |
| 2026-09-24 12:19:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $561.20 | 1.13% | 15 |
| 2026-09-24 12:16:00 | $81.46 | BUY | 610 | $49,689.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $587.13 | 1.18% | 15 |
| 2026-09-24 12:15:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $634.40 | 1.28% | 15 |
| 2026-09-24 12:14:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 12:13:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 12:12:00 | $81.17 | BUY | 610 | $49,513.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $567.30 | 1.15% | 15 |
| 2026-09-24 12:11:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 12:10:00 | $81.13 | BUY | 610 | $49,486.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $594.75 | 1.2% | 15 |
| 2026-09-24 12:09:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 12:08:00 | $81.15 | BUY | 610 | $49,498.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $582.55 | 1.18% | 15 |
| 2026-09-24 12:07:00 | $81.11 | BUY | 610 | $49,477.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 12:06:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 12:04:00 | $81.09 | BUY | 610 | $49,461.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $619.15 | 1.25% | 15 |
| 2026-09-24 12:03:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 12:02:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 12:01:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 12:00:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 11:59:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:58:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 15 |
| 2026-09-24 11:57:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $573.40 | 1.16% | 15 |
| 2026-09-24 11:56:00 | $81.11 | BUY | 610 | $49,477.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 11:55:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:54:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 11:53:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 15 |
| 2026-09-24 11:52:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 15 |
| 2026-09-24 11:51:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $573.40 | 1.16% | 15 |
| 2026-09-24 11:50:00 | $81.11 | BUY | 610 | $49,477.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.84 | 1.22% | 15 |
| 2026-09-24 11:49:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:48:00 | $81.08 | BUY | 610 | $49,455.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $503.25 | 1.02% | 15 |
| 2026-09-24 11:47:00 | $81.08 | BUY | 610 | $49,458.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-09-24 11:46:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 15 |
| 2026-09-24 11:45:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 11:44:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $585.60 | 1.18% | 15 |
| 2026-09-24 11:43:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 11:42:00 | $81.14 | BUY | 610 | $49,492.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $588.65 | 1.19% | 15 |
| 2026-09-24 11:41:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 15 |
| 2026-09-24 11:40:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 11:39:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 15 |
| 2026-09-24 11:38:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:37:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 15 |
| 2026-09-24 11:36:00 | $81.04 | BUY | 610 | $49,434.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 11:35:00 | $81.04 | BUY | 610 | $49,434.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 11:34:00 | $81.02 | BUY | 610 | $49,422.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $536.80 | 1.09% | 15 |
| 2026-09-24 11:33:00 | $81.08 | BUY | 610 | $49,455.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $503.25 | 1.02% | 15 |
| 2026-09-24 11:32:00 | $81.07 | BUY | 610 | $49,452.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.36 | 1.02% | 15 |
| 2026-09-24 11:31:00 | $81.08 | BUY | 610 | $49,458.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-09-24 11:30:00 | $81.08 | BUY | 610 | $49,455.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $503.25 | 1.02% | 15 |
| 2026-09-24 11:29:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 15 |
| 2026-09-24 11:28:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:27:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 11:26:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:25:00 | $81.11 | BUY | 610 | $49,477.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 11:24:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 15 |
| 2026-09-24 11:23:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:22:00 | $81.11 | BUY | 610 | $49,474.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $606.95 | 1.23% | 15 |
| 2026-09-24 11:21:00 | $81.11 | BUY | 610 | $49,477.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 11:20:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 11:19:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:18:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 15 |
| 2026-09-24 11:17:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 11:16:00 | $81.03 | BUY | 610 | $49,428.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $531.01 | 1.07% | 15 |
| 2026-09-24 11:15:00 | $80.98 | BUY | 610 | $49,397.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $561.20 | 1.14% | 15 |
| 2026-09-24 11:14:00 | $80.94 | BUY | 610 | $49,373.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $585.60 | 1.19% | 15 |
| 2026-09-24 11:13:00 | $81.02 | BUY | 610 | $49,422.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $536.80 | 1.09% | 15 |
| 2026-09-24 11:12:00 | $81.04 | BUY | 610 | $49,434.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 11:11:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:10:00 | $81.11 | BUY | 610 | $49,474.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $606.95 | 1.23% | 15 |
| 2026-09-24 11:09:00 | $81.17 | BUY | 610 | $49,510.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $570.35 | 1.15% | 15 |
| 2026-09-24 11:08:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 11:07:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 15 |
| 2026-09-24 11:06:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 11:05:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 11:04:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 11:03:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 11:02:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:01:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:00:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 10:59:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 10:58:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 10:57:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $585.60 | 1.18% | 15 |
| 2026-09-24 10:56:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $573.40 | 1.16% | 15 |
| 2026-09-24 10:55:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 10:54:00 | $81.20 | BUY | 610 | $49,532.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $549.00 | 1.11% | 15 |
| 2026-09-24 10:53:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 10:52:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 10:51:00 | $81.25 | BUY | 610 | $49,562.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 10:50:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 10:49:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 10:48:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 10:47:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 10:46:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 10:45:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 10:44:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 15 |
| 2026-09-24 10:43:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $677.10 | 1.37% | 15 |
| 2026-09-24 10:42:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $634.40 | 1.28% | 15 |
| 2026-09-24 10:41:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 15 |
| 2026-09-24 10:40:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 15 |
| 2026-09-24 10:39:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $634.40 | 1.28% | 15 |
| 2026-09-24 10:38:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $597.80 | 1.2% | 15 |
| 2026-09-24 10:37:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $512.40 | 1.03% | 15 |
| 2026-09-24 10:36:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $567.30 | 1.14% | 15 |
| 2026-09-24 10:35:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 10:34:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 10:33:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 10:32:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $524.60 | 1.05% | 15 |
| 2026-09-24 10:31:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-10-09 09:36:00 | $82.45 | Sold | $500.20 | 1% | 15 |
| 2026-09-24 10:29:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $518.50 | 1.04% | 15 |
| 2026-09-24 10:28:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $573.40 | 1.15% | 15 |
| 2026-09-24 10:27:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 10:26:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 10:25:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 10:24:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $512.40 | 1.03% | 15 |
| 2026-09-24 10:23:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-10-09 09:36:00 | $82.45 | Sold | $512.40 | 1.03% | 15 |
| 2026-09-24 10:22:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-10-09 09:43:00 | $82.56 | Sold | $555.10 | 1.11% | 15 |
| 2026-09-24 10:21:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 10:20:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 10:19:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $524.60 | 1.05% | 15 |
| 2026-09-24 10:18:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-10-09 09:36:00 | $82.45 | Sold | $500.20 | 1% | 15 |
| 2026-09-24 10:17:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-10-09 09:43:00 | $82.56 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 10:16:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $524.60 | 1.05% | 15 |
| 2026-09-24 10:15:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 10:14:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 10:13:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-10-09 09:43:00 | $82.56 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 10:06:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-10-09 09:43:00 | $82.56 | Sold | $561.20 | 1.13% | 15 |
| 2026-09-24 10:05:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-10-09 09:43:00 | $82.56 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 10:04:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $500.20 | 1% | 15 |
| 2026-09-24 10:03:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $500.20 | 1% | 15 |
| 2026-09-24 10:02:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $561.20 | 1.13% | 15 |
| 2026-09-24 10:01:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $622.20 | 1.25% | 15 |
| 2026-09-24 10:00:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $689.30 | 1.39% | 15 |
| 2026-09-24 09:59:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $677.10 | 1.37% | 15 |
| 2026-09-24 09:58:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 15 |
| 2026-09-24 09:57:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 15 |
| 2026-09-24 09:56:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $689.30 | 1.39% | 15 |
| 2026-09-24 09:55:00 | $81.26 | BUY | 610 | $49,568.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $512.40 | 1.03% | 15 |
| 2026-09-24 09:54:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 09:53:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $628.30 | 1.27% | 15 |
| 2026-09-24 09:52:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 09:51:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 09:50:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $622.20 | 1.25% | 15 |
| 2026-09-24 09:49:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 15 |
| 2026-09-24 09:48:00 | $81.17 | BUY | 610 | $49,513.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $567.30 | 1.15% | 15 |
| 2026-09-24 09:47:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 09:46:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 09:45:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $664.90 | 1.34% | 15 |
| 2026-09-24 09:44:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $616.10 | 1.24% | 15 |
| 2026-09-24 09:43:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 09:42:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 15 |
| 2026-09-24 09:41:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 09:40:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $591.70 | 1.19% | 15 |
| 2026-09-24 09:39:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $573.40 | 1.15% | 15 |
| 2026-09-24 09:38:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 09:37:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 09:36:00 | $81.89 | BUY | 610 | $49,952.90 | 2026-10-09 10:49:00 | $82.75 | Sold | $524.60 | 1.05% | 15 |
| 2026-09-24 09:35:00 | $81.87 | BUY | 610 | $49,940.70 | 2026-10-09 10:48:00 | $82.70 | Sold | $506.30 | 1.01% | 15 |
| 2026-09-24 09:34:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-10-09 10:51:00 | $82.86 | Sold | $512.40 | 1.02% | 15 |
| 2026-09-24 09:33:00 | $82.26 | BUY | 610 | $50,178.60 | 2026-10-09 11:15:00 | $83.10 | Sold | $512.40 | 1.02% | 15 |
| 2026-09-24 09:32:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 15 |
| 2026-09-24 09:30:00 | $82.20 | BUY | 610 | $50,142.00 | 2026-10-09 11:15:00 | $83.10 | Sold | $549.00 | 1.09% | 15 |
| 2026-09-23 15:59:00 | $81.95 | BUY | 610 | $49,989.50 | 2026-10-09 10:50:00 | $82.77 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:58:00 | $81.89 | BUY | 610 | $49,951.60 | 2026-10-09 10:49:00 | $82.75 | Sold | $525.88 | 1.05% | 16 |
| 2026-09-23 15:57:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-10-09 10:49:00 | $82.75 | Sold | $512.40 | 1.03% | 16 |
| 2026-09-23 15:56:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-10-09 10:45:00 | $82.66 | Sold | $512.40 | 1.03% | 16 |
| 2026-09-23 15:55:00 | $81.89 | BUY | 610 | $49,949.90 | 2026-10-09 10:49:00 | $82.75 | Sold | $527.65 | 1.06% | 16 |
| 2026-09-23 15:54:00 | $81.93 | BUY | 610 | $49,977.30 | 2026-10-09 10:49:00 | $82.75 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:53:00 | $81.85 | BUY | 610 | $49,928.50 | 2026-10-09 10:47:00 | $82.68 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:52:00 | $81.87 | BUY | 610 | $49,940.70 | 2026-10-09 10:48:00 | $82.70 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:51:00 | $81.89 | BUY | 610 | $49,949.90 | 2026-10-09 10:49:00 | $82.75 | Sold | $527.65 | 1.06% | 16 |
| 2026-09-23 15:50:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-10-09 10:51:00 | $82.86 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:49:00 | $82.02 | BUY | 610 | $50,029.10 | 2026-10-09 10:51:00 | $82.86 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 15:48:00 | $82.03 | BUY | 610 | $50,037.60 | 2026-10-09 10:51:00 | $82.86 | Sold | $507.03 | 1.01% | 16 |
| 2026-09-23 15:47:00 | $82.06 | BUY | 610 | $50,053.60 | 2026-10-09 10:52:00 | $82.91 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 15:46:00 | $82.08 | BUY | 610 | $50,065.80 | 2026-10-09 10:52:00 | $82.91 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:45:00 | $82.04 | BUY | 610 | $50,044.40 | 2026-10-09 10:51:00 | $82.86 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:44:00 | $82.05 | BUY | 610 | $50,047.40 | 2026-10-09 10:52:00 | $82.91 | Sold | $527.65 | 1.05% | 16 |
| 2026-09-23 15:43:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-10-09 10:51:00 | $82.86 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:42:00 | $82.07 | BUY | 610 | $50,062.70 | 2026-10-09 10:52:00 | $82.91 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:41:00 | $82.10 | BUY | 610 | $50,077.90 | 2026-10-09 10:53:00 | $82.93 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:40:00 | $82.11 | BUY | 610 | $50,084.10 | 2026-10-09 10:53:00 | $82.93 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:39:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:38:00 | $82.11 | BUY | 610 | $50,084.10 | 2026-10-09 10:53:00 | $82.93 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:37:00 | $82.10 | BUY | 610 | $50,077.90 | 2026-10-09 10:53:00 | $82.93 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:36:00 | $82.12 | BUY | 610 | $50,093.20 | 2026-10-09 11:13:00 | $82.97 | Sold | $518.50 | 1.04% | 16 |
| 2026-09-23 15:35:00 | $82.12 | BUY | 610 | $50,090.10 | 2026-10-09 11:13:00 | $82.97 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 15:34:00 | $82.13 | BUY | 610 | $50,099.30 | 2026-10-09 11:13:00 | $82.97 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:33:00 | $82.09 | BUY | 610 | $50,074.90 | 2026-10-09 10:52:00 | $82.91 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:32:00 | $82.11 | BUY | 610 | $50,084.10 | 2026-10-09 10:53:00 | $82.93 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:31:00 | $82.13 | BUY | 610 | $50,099.30 | 2026-10-09 11:13:00 | $82.97 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:30:00 | $82.13 | BUY | 610 | $50,096.20 | 2026-10-09 11:13:00 | $82.97 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 15:29:00 | $82.15 | BUY | 610 | $50,108.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:28:00 | $82.12 | BUY | 610 | $50,090.10 | 2026-10-09 11:13:00 | $82.97 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 15:27:00 | $82.13 | BUY | 610 | $50,099.30 | 2026-10-09 11:13:00 | $82.97 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:26:00 | $82.12 | BUY | 610 | $50,090.50 | 2026-10-09 11:13:00 | $82.97 | Sold | $521.18 | 1.04% | 16 |
| 2026-09-23 15:25:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:24:00 | $82.15 | BUY | 610 | $50,108.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:23:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-10-09 11:13:00 | $82.97 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:22:00 | $82.18 | BUY | 610 | $50,129.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:21:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:20:00 | $82.09 | BUY | 610 | $50,074.90 | 2026-10-09 10:52:00 | $82.91 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:19:00 | $82.14 | BUY | 610 | $50,105.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:18:00 | $82.14 | BUY | 610 | $50,105.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:17:00 | $82.14 | BUY | 610 | $50,105.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:16:00 | $82.14 | BUY | 610 | $50,102.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:15:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:14:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:13:00 | $82.18 | BUY | 610 | $50,129.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:12:00 | $82.19 | BUY | 610 | $50,135.90 | 2026-10-09 11:15:00 | $83.10 | Sold | $555.10 | 1.11% | 16 |
| 2026-09-23 15:11:00 | $82.18 | BUY | 610 | $50,129.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:10:00 | $82.17 | BUY | 610 | $50,120.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:09:00 | $82.17 | BUY | 610 | $50,120.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:08:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-10-09 11:13:00 | $82.97 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:07:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:06:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-10-09 11:13:00 | $82.97 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:05:00 | $82.14 | BUY | 610 | $50,102.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:04:00 | $82.16 | BUY | 610 | $50,114.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 15:03:00 | $82.13 | BUY | 610 | $50,098.10 | 2026-10-09 11:13:00 | $82.97 | Sold | $513.62 | 1.03% | 16 |
| 2026-09-23 15:02:00 | $82.14 | BUY | 610 | $50,102.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:01:00 | $82.17 | BUY | 610 | $50,123.70 | 2026-10-09 11:14:00 | $83.00 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:00:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:59:00 | $82.17 | BUY | 610 | $50,120.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 14:58:00 | $82.17 | BUY | 610 | $50,123.70 | 2026-10-09 11:14:00 | $83.00 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:57:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:56:00 | $82.14 | BUY | 610 | $50,105.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:55:00 | $82.09 | BUY | 610 | $50,071.90 | 2026-10-09 10:52:00 | $82.91 | Sold | $503.25 | 1.01% | 16 |
| 2026-09-23 14:54:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:53:00 | $82.07 | BUY | 610 | $50,062.70 | 2026-10-09 10:52:00 | $82.91 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:52:00 | $82.11 | BUY | 610 | $50,084.10 | 2026-10-09 10:53:00 | $82.93 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:51:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:50:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:49:00 | $82.13 | BUY | 610 | $50,096.20 | 2026-10-09 11:13:00 | $82.97 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:48:00 | $82.14 | BUY | 610 | $50,102.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 14:47:00 | $82.13 | BUY | 610 | $50,099.30 | 2026-10-09 11:13:00 | $82.97 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:46:00 | $82.16 | BUY | 610 | $50,114.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:45:00 | $82.16 | BUY | 610 | $50,114.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:44:00 | $82.16 | BUY | 610 | $50,114.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:43:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:42:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:41:00 | $82.19 | BUY | 610 | $50,132.90 | 2026-10-09 11:15:00 | $83.10 | Sold | $558.15 | 1.11% | 16 |
| 2026-09-23 14:40:00 | $82.20 | BUY | 610 | $50,138.90 | 2026-10-09 11:15:00 | $83.10 | Sold | $552.05 | 1.1% | 16 |
| 2026-09-23 14:39:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:38:00 | $82.19 | BUY | 610 | $50,135.90 | 2026-10-09 11:15:00 | $83.10 | Sold | $555.10 | 1.11% | 16 |
| 2026-09-23 14:37:00 | $82.20 | BUY | 610 | $50,142.00 | 2026-10-09 11:15:00 | $83.10 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-23 14:36:00 | $82.25 | BUY | 610 | $50,169.40 | 2026-10-09 11:15:00 | $83.10 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 14:35:00 | $82.24 | BUY | 610 | $50,163.40 | 2026-10-09 11:15:00 | $83.10 | Sold | $527.65 | 1.05% | 16 |
| 2026-09-23 14:34:00 | $82.24 | BUY | 610 | $50,166.40 | 2026-10-09 11:15:00 | $83.10 | Sold | $524.60 | 1.05% | 16 |
| 2026-09-23 14:33:00 | $82.23 | BUY | 610 | $50,157.20 | 2026-10-09 11:15:00 | $83.10 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 14:32:00 | $82.25 | BUY | 610 | $50,169.40 | 2026-10-09 11:15:00 | $83.10 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 14:31:00 | $82.26 | BUY | 610 | $50,175.60 | 2026-10-09 11:15:00 | $83.10 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:30:00 | $82.28 | BUY | 610 | $50,190.80 | 2026-10-09 11:15:00 | $83.10 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:29:00 | $82.27 | BUY | 610 | $50,181.60 | 2026-10-09 11:15:00 | $83.10 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 14:28:00 | $82.29 | BUY | 610 | $50,193.90 | 2026-10-09 11:58:00 | $83.14 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 14:27:00 | $82.31 | BUY | 610 | $50,206.10 | 2026-10-09 11:58:00 | $83.14 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 14:26:00 | $82.30 | BUY | 610 | $50,199.90 | 2026-10-09 11:58:00 | $83.14 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:25:00 | $82.32 | BUY | 610 | $50,212.10 | 2026-10-09 11:58:00 | $83.14 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:24:00 | $82.31 | BUY | 610 | $50,206.10 | 2026-10-09 11:58:00 | $83.14 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 14:23:00 | $82.31 | BUY | 610 | $50,209.10 | 2026-10-09 11:58:00 | $83.14 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:22:00 | $82.30 | BUY | 610 | $50,203.00 | 2026-10-09 11:58:00 | $83.14 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:21:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:20:00 | $82.37 | BUY | 610 | $50,242.60 | 2026-10-09 12:03:00 | $83.19 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:19:00 | $82.34 | BUY | 610 | $50,227.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:18:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:17:00 | $82.35 | BUY | 610 | $50,230.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:16:00 | $82.35 | BUY | 610 | $50,230.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:15:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:14:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:13:00 | $82.34 | BUY | 610 | $50,227.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:12:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:11:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:10:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 14:09:00 | $82.41 | BUY | 610 | $50,269.00 | 2026-10-09 12:25:00 | $83.23 | Sold | $501.30 | 1% | 16 |
| 2026-09-23 14:08:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:07:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:06:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:05:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:04:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:03:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:02:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:01:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:00:00 | $82.45 | BUY | 610 | $50,291.40 | 2026-10-09 12:42:00 | $83.27 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:59:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:58:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:57:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:56:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:55:00 | $82.34 | BUY | 610 | $50,224.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 13:54:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:53:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:52:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:51:00 | $82.37 | BUY | 610 | $50,246.00 | 2026-10-09 12:05:00 | $83.21 | Sold | $512.09 | 1.02% | 16 |
| 2026-09-23 13:50:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:49:00 | $82.39 | BUY | 610 | $50,257.90 | 2026-10-09 12:05:00 | $83.21 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:48:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:47:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:46:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:45:00 | $82.44 | BUY | 610 | $50,285.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:44:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:43:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:42:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:41:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:40:00 | $82.34 | BUY | 610 | $50,227.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:39:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:38:00 | $82.35 | BUY | 610 | $50,233.50 | 2026-10-09 11:59:00 | $83.17 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:37:00 | $82.39 | BUY | 610 | $50,254.90 | 2026-10-09 12:05:00 | $83.21 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:36:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-10-09 12:07:00 | $83.22 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:35:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-10-09 12:07:00 | $83.22 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:34:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:33:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:32:00 | $82.45 | BUY | 610 | $50,291.40 | 2026-10-09 12:42:00 | $83.27 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:31:00 | $82.46 | BUY | 610 | $50,300.60 | 2026-10-09 12:43:00 | $83.30 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 13:30:00 | $82.42 | BUY | 610 | $50,273.10 | 2026-10-09 12:35:00 | $83.24 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:29:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 13:28:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 13:27:00 | $82.46 | BUY | 610 | $50,297.60 | 2026-10-09 12:43:00 | $83.30 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 13:26:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:25:00 | $82.49 | BUY | 610 | $50,315.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $527.65 | 1.05% | 16 |
| 2026-09-23 13:24:00 | $82.49 | BUY | 610 | $50,318.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 13:23:00 | $82.47 | BUY | 610 | $50,306.70 | 2026-10-09 12:43:00 | $83.30 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:22:00 | $82.50 | BUY | 610 | $50,325.00 | 2026-10-09 12:54:00 | $83.35 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 13:21:00 | $82.47 | BUY | 610 | $50,306.70 | 2026-10-09 12:43:00 | $83.30 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:20:00 | $82.49 | BUY | 610 | $50,318.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 13:19:00 | $82.49 | BUY | 610 | $50,318.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 13:18:00 | $82.48 | BUY | 610 | $50,312.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:17:00 | $82.47 | BUY | 610 | $50,306.70 | 2026-10-09 12:43:00 | $83.30 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:16:00 | $82.45 | BUY | 610 | $50,291.40 | 2026-10-09 12:42:00 | $83.27 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:15:00 | $82.47 | BUY | 610 | $50,306.70 | 2026-10-09 12:43:00 | $83.30 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:14:00 | $82.48 | BUY | 610 | $50,309.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:13:00 | $82.41 | BUY | 610 | $50,272.50 | 2026-10-09 12:35:00 | $83.24 | Sold | $503.92 | 1% | 16 |
| 2026-09-23 13:12:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:11:00 | $82.39 | BUY | 610 | $50,257.90 | 2026-10-09 12:05:00 | $83.21 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:10:00 | $82.46 | BUY | 610 | $50,297.60 | 2026-10-09 12:43:00 | $83.30 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 13:09:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:08:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:07:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-10-09 12:07:00 | $83.22 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:06:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:05:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:04:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:03:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:02:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-10-09 12:36:00 | $83.26 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:01:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-10-09 12:56:00 | $83.40 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 13:00:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 12:59:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:58:00 | $82.56 | BUY | 610 | $50,358.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 12:57:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:56:00 | $82.49 | BUY | 610 | $50,318.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 12:55:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:54:00 | $82.52 | BUY | 610 | $50,337.20 | 2026-10-09 12:54:00 | $83.35 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 12:53:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 12:52:00 | $82.39 | BUY | 610 | $50,257.90 | 2026-10-09 12:05:00 | $83.21 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 12:51:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:50:00 | $82.46 | BUY | 610 | $50,300.60 | 2026-10-09 12:43:00 | $83.30 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:49:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 12:48:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:47:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:46:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:45:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 12:44:00 | $82.50 | BUY | 610 | $50,325.00 | 2026-10-09 12:54:00 | $83.35 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 12:43:00 | $82.48 | BUY | 610 | $50,309.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:42:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-10-09 12:36:00 | $83.26 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 12:41:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:40:00 | $82.48 | BUY | 610 | $50,312.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:39:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:38:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:37:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-10-09 12:36:00 | $83.26 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 12:36:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 12:35:00 | $82.42 | BUY | 610 | $50,273.10 | 2026-10-09 12:35:00 | $83.24 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:34:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:33:00 | $82.48 | BUY | 610 | $50,312.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:32:00 | $82.50 | BUY | 610 | $50,321.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 12:31:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:30:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:29:00 | $82.57 | BUY | 610 | $50,364.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 12:28:00 | $82.56 | BUY | 610 | $50,358.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 12:27:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:26:00 | $82.54 | BUY | 610 | $50,346.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:25:00 | $82.54 | BUY | 610 | $50,346.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:24:00 | $82.55 | BUY | 610 | $50,352.40 | 2026-10-09 12:56:00 | $83.40 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 12:23:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:22:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:21:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:20:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:19:00 | $82.62 | BUY | 610 | $50,398.20 | 2026-10-09 12:59:00 | $83.44 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:18:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 12:17:00 | $82.60 | BUY | 610 | $50,382.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 12:16:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:15:00 | $82.63 | BUY | 610 | $50,401.20 | 2026-10-09 13:00:00 | $83.51 | Sold | $539.85 | 1.07% | 16 |
| 2026-09-23 12:14:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:13:00 | $82.64 | BUY | 610 | $50,407.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 12:12:00 | $82.64 | BUY | 610 | $50,407.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 12:11:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:10:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-10-09 13:00:00 | $83.51 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 12:09:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:08:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:07:00 | $82.64 | BUY | 610 | $50,407.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 12:06:00 | $82.61 | BUY | 610 | $50,392.20 | 2026-10-09 12:58:00 | $83.43 | Sold | $500.14 | 0.99% | 16 |
| 2026-09-23 12:05:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 12:04:00 | $82.58 | BUY | 610 | $50,370.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:03:00 | $82.62 | BUY | 610 | $50,395.10 | 2026-10-09 12:59:00 | $83.44 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:02:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:01:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:00:00 | $82.55 | BUY | 610 | $50,352.40 | 2026-10-09 12:56:00 | $83.40 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 11:59:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:58:00 | $82.61 | BUY | 610 | $50,389.10 | 2026-10-09 12:58:00 | $83.43 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 11:57:00 | $82.64 | BUY | 610 | $50,407.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 11:56:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:55:00 | $82.58 | BUY | 610 | $50,370.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 11:54:00 | $82.55 | BUY | 610 | $50,352.40 | 2026-10-09 12:56:00 | $83.40 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 11:53:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:52:00 | $82.53 | BUY | 610 | $50,343.30 | 2026-10-09 12:54:00 | $83.35 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:51:00 | $82.52 | BUY | 610 | $50,334.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 11:50:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:49:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:48:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:47:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:46:00 | $82.62 | BUY | 610 | $50,398.20 | 2026-10-09 12:59:00 | $83.44 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:45:00 | $82.63 | BUY | 610 | $50,401.20 | 2026-10-09 13:00:00 | $83.51 | Sold | $539.85 | 1.07% | 16 |
| 2026-09-23 11:44:00 | $82.61 | BUY | 610 | $50,389.10 | 2026-10-09 12:58:00 | $83.43 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 11:43:00 | $82.61 | BUY | 610 | $50,392.10 | 2026-10-09 12:58:00 | $83.43 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:42:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-10-09 13:00:00 | $83.51 | Sold | $536.80 | 1.06% | 16 |
| 2026-09-23 11:41:00 | $82.57 | BUY | 610 | $50,364.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 11:40:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:39:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:38:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-10-09 12:56:00 | $83.40 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 11:37:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:36:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:35:00 | $82.74 | BUY | 610 | $50,468.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 11:34:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:33:00 | $82.66 | BUY | 610 | $50,419.60 | 2026-10-09 13:00:00 | $83.51 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 11:32:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:31:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:30:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-10-09 13:00:00 | $83.51 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 11:29:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:28:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:27:00 | $82.66 | BUY | 610 | $50,419.60 | 2026-10-09 13:00:00 | $83.51 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 11:26:00 | $82.69 | BUY | 610 | $50,440.90 | 2026-10-09 13:00:00 | $83.51 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:25:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:24:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:23:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 11:22:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-10-09 13:19:00 | $83.62 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 11:21:00 | $82.76 | BUY | 610 | $50,483.60 | 2026-10-09 13:05:00 | $83.58 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:20:00 | $82.76 | BUY | 610 | $50,483.60 | 2026-10-09 13:05:00 | $83.58 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:19:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-10-09 13:44:00 | $83.64 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:18:00 | $82.83 | BUY | 610 | $50,526.30 | 2026-10-09 13:47:00 | $83.65 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:17:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-10-09 13:44:00 | $83.64 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:16:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-10-09 13:05:00 | $83.58 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:15:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:14:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-10-09 13:01:00 | $83.53 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:13:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-10-09 13:05:00 | $83.58 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:12:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:11:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 11:10:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 11:09:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:08:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-10-09 13:01:00 | $83.53 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:07:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-10-09 13:00:00 | $83.51 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 11:06:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 11:05:00 | $82.52 | BUY | 610 | $50,337.20 | 2026-10-09 12:54:00 | $83.35 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 11:04:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:03:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 11:02:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:01:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:00:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-10-09 13:00:00 | $83.51 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 10:59:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 10:58:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 10:57:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-10-09 13:44:00 | $83.64 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 10:56:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-10-09 13:44:00 | $83.64 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:55:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-10-09 14:01:00 | $83.70 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 10:54:00 | $82.92 | BUY | 610 | $50,581.20 | 2026-10-09 14:05:00 | $83.75 | Sold | $503.25 | 0.99% | 16 |
| 2026-09-23 10:53:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-10-09 14:54:00 | $83.77 | Sold | $506.36 | 1% | 16 |
| 2026-09-23 10:52:00 | $83.03 | BUY | 610 | $50,648.30 | 2026-10-09 14:58:00 | $83.85 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:51:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-10-09 14:59:00 | $83.90 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 10:50:00 | $82.97 | BUY | 610 | $50,611.70 | 2026-10-09 14:57:00 | $83.79 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:49:00 | $83.01 | BUY | 610 | $50,636.10 | 2026-10-09 14:58:00 | $83.85 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 10:48:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-10-09 14:59:00 | $83.90 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:47:00 | $83.14 | BUY | 610 | $50,715.40 | 2026-10-09 15:06:00 | $84.04 | Sold | $545.95 | 1.08% | 16 |
| 2026-09-23 10:46:00 | $83.12 | BUY | 610 | $50,703.20 | 2026-10-09 15:06:00 | $84.04 | Sold | $558.15 | 1.1% | 16 |
| 2026-09-23 10:45:00 | $83.05 | BUY | 610 | $50,660.50 | 2026-10-09 14:59:00 | $83.90 | Sold | $518.50 | 1.02% | 16 |
| 2026-09-23 10:44:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-10-09 14:59:00 | $83.90 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 10:43:00 | $83.15 | BUY | 610 | $50,721.50 | 2026-10-09 15:06:00 | $84.04 | Sold | $539.85 | 1.06% | 16 |
| 2026-09-23 10:41:00 | $83.18 | BUY | 610 | $50,739.80 | 2026-10-09 15:06:00 | $84.04 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 10:35:00 | $83.14 | BUY | 610 | $50,715.40 | 2026-10-09 15:06:00 | $84.04 | Sold | $545.95 | 1.08% | 16 |
| 2026-09-23 10:34:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-10-09 14:59:00 | $83.90 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:33:00 | $83.16 | BUY | 610 | $50,727.60 | 2026-10-09 15:06:00 | $84.04 | Sold | $533.75 | 1.05% | 16 |
| 2026-09-23 10:18:00 | $83.18 | BUY | 610 | $50,739.80 | 2026-10-09 15:06:00 | $84.04 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 10:17:00 | $83.17 | BUY | 610 | $50,733.70 | 2026-10-09 15:06:00 | $84.04 | Sold | $527.65 | 1.04% | 16 |
| 2026-09-23 10:16:00 | $83.17 | BUY | 610 | $50,733.70 | 2026-10-09 15:06:00 | $84.04 | Sold | $527.65 | 1.04% | 16 |
| 2026-09-23 10:15:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-10-09 15:00:00 | $83.93 | Sold | $512.34 | 1.01% | 16 |
| 2026-09-23 10:14:00 | $83.13 | BUY | 610 | $50,709.30 | 2026-10-09 15:06:00 | $84.04 | Sold | $552.05 | 1.09% | 16 |
| 2026-09-23 10:13:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-10-09 14:59:00 | $83.90 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:12:00 | $83.05 | BUY | 610 | $50,660.50 | 2026-10-09 14:59:00 | $83.90 | Sold | $518.50 | 1.02% | 16 |
| 2026-09-23 10:11:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-10-09 14:58:00 | $83.85 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 10:10:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-10-09 14:55:00 | $83.79 | Sold | $503.25 | 0.99% | 16 |
| 2026-09-23 10:09:00 | $82.93 | BUY | 610 | $50,587.30 | 2026-10-09 14:50:00 | $83.75 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:08:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-10-09 14:00:00 | $83.68 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:07:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-10-09 14:05:00 | $83.75 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 10:06:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-10-09 14:05:00 | $83.75 | Sold | $527.65 | 1.04% | 16 |
| 2026-09-23 10:05:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 10:04:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-10-09 13:00:00 | $83.51 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 10:03:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 10:02:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 10:01:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 10:00:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-10-09 13:05:00 | $83.58 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:59:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-10-09 13:19:00 | $83.62 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 09:58:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-10-09 14:05:00 | $83.75 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 09:57:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:56:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:55:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 09:54:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-10-09 13:01:00 | $83.53 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:53:00 | $82.62 | BUY | 610 | $50,398.20 | 2026-10-09 12:59:00 | $83.44 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:52:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:51:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-10-09 14:00:00 | $83.68 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:50:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:49:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:48:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:47:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:46:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-10-09 13:44:00 | $83.64 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:45:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 09:44:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 09:43:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-10-09 13:19:00 | $83.62 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 09:42:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:41:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-10-09 13:19:00 | $83.62 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:40:00 | $82.83 | BUY | 610 | $50,526.30 | 2026-10-09 13:47:00 | $83.65 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:39:00 | $82.97 | BUY | 610 | $50,611.70 | 2026-10-09 14:57:00 | $83.79 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:38:00 | $83.15 | BUY | 610 | $50,721.50 | 2026-10-09 15:06:00 | $84.04 | Sold | $539.85 | 1.06% | 16 |
| 2026-09-23 09:37:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-10-09 14:54:00 | $83.77 | Sold | $500.26 | 0.99% | 16 |
| 2026-09-23 09:36:00 | $82.92 | BUY | 610 | $50,581.20 | 2026-10-09 14:05:00 | $83.75 | Sold | $503.25 | 0.99% | 16 |
| 2026-09-23 09:35:00 | $83.02 | BUY | 610 | $50,642.20 | 2026-10-09 14:58:00 | $83.85 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:34:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-10-09 15:00:00 | $83.93 | Sold | $512.34 | 1.01% | 16 |
| 2026-09-23 09:33:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-10-09 14:58:00 | $83.85 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 09:32:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-10-09 14:59:00 | $83.90 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 09:30:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-10-09 14:58:00 | $83.85 | Sold | $518.50 | 1.02% | 16 |
| 2026-09-22 15:59:00 | $83.16 | BUY | 580 | $48,229.90 | 2026-10-09 15:06:00 | $84.04 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 15:58:00 | $83.29 | BUY | 580 | $48,305.30 | 2026-10-12 09:30:00 | $84.16 | Sold | $507.50 | 1.05% | 20 |
| 2026-09-22 15:57:00 | $83.30 | BUY | 580 | $48,314.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $725.00 | 1.5% | 20 |
| 2026-09-22 15:56:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $713.40 | 1.48% | 20 |
| 2026-09-22 15:55:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 15:16:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 15:15:00 | $83.41 | BUY | 580 | $48,374.90 | 2026-10-12 09:31:00 | $84.55 | Sold | $664.10 | 1.37% | 20 |
| 2026-09-22 15:14:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 15:13:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $643.80 | 1.33% | 20 |
| 2026-09-22 15:12:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $643.80 | 1.33% | 20 |
| 2026-09-22 15:11:00 | $83.37 | BUY | 580 | $48,354.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $684.23 | 1.42% | 20 |
| 2026-09-22 15:10:00 | $83.38 | BUY | 580 | $48,360.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.43 | 1.4% | 20 |
| 2026-09-22 15:09:00 | $83.41 | BUY | 580 | $48,374.90 | 2026-10-12 09:31:00 | $84.55 | Sold | $664.10 | 1.37% | 20 |
| 2026-09-22 13:26:00 | $83.43 | BUY | 580 | $48,386.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $652.50 | 1.35% | 20 |
| 2026-09-22 13:25:00 | $83.39 | BUY | 580 | $48,366.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $672.80 | 1.39% | 20 |
| 2026-09-22 13:24:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 13:23:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 13:22:00 | $83.39 | BUY | 580 | $48,366.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $672.80 | 1.39% | 20 |
| 2026-09-22 13:21:00 | $83.39 | BUY | 580 | $48,363.30 | 2026-10-12 09:31:00 | $84.55 | Sold | $675.70 | 1.4% | 20 |
| 2026-09-22 13:20:00 | $83.39 | BUY | 580 | $48,366.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $672.80 | 1.39% | 20 |
| 2026-09-22 13:19:00 | $83.42 | BUY | 580 | $48,380.70 | 2026-10-12 09:31:00 | $84.55 | Sold | $658.30 | 1.36% | 20 |
| 2026-09-22 13:18:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 13:17:00 | $83.42 | BUY | 580 | $48,380.70 | 2026-10-12 09:31:00 | $84.55 | Sold | $658.30 | 1.36% | 20 |
| 2026-09-22 13:16:00 | $83.39 | BUY | 580 | $48,368.10 | 2026-10-12 09:31:00 | $84.55 | Sold | $670.94 | 1.39% | 20 |
| 2026-09-22 13:15:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $649.60 | 1.34% | 20 |
| 2026-09-22 13:13:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 13:12:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 13:11:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $649.60 | 1.34% | 20 |
| 2026-09-22 13:10:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 13:08:00 | $83.38 | BUY | 580 | $48,357.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $681.50 | 1.41% | 20 |
| 2026-09-22 13:07:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $701.80 | 1.45% | 20 |
| 2026-09-22 13:06:00 | $83.35 | BUY | 580 | $48,344.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $694.55 | 1.44% | 20 |
| 2026-09-22 13:05:00 | $83.33 | BUY | 580 | $48,328.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $710.50 | 1.47% | 20 |
| 2026-09-22 13:04:00 | $83.34 | BUY | 580 | $48,334.30 | 2026-10-12 09:31:00 | $84.55 | Sold | $704.70 | 1.46% | 20 |
| 2026-09-22 13:03:00 | $83.36 | BUY | 580 | $48,348.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $690.20 | 1.43% | 20 |
| 2026-09-22 13:02:00 | $83.38 | BUY | 580 | $48,357.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $681.50 | 1.41% | 20 |
| 2026-09-22 13:01:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $649.60 | 1.34% | 20 |
| 2026-09-22 12:54:00 | $83.43 | BUY | 580 | $48,386.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $652.50 | 1.35% | 20 |
| 2026-09-22 12:53:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 12:48:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 12:07:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 12:06:00 | $83.41 | BUY | 580 | $48,374.90 | 2026-10-12 09:31:00 | $84.55 | Sold | $664.10 | 1.37% | 20 |
| 2026-09-22 12:05:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 12:03:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $643.80 | 1.33% | 20 |
| 2026-09-22 11:59:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 11:58:00 | $83.35 | BUY | 580 | $48,343.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $696.00 | 1.44% | 20 |
| 2026-09-22 11:57:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 11:56:00 | $83.39 | BUY | 580 | $48,363.30 | 2026-10-12 09:31:00 | $84.55 | Sold | $675.70 | 1.4% | 20 |
| 2026-09-22 11:55:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $707.60 | 1.46% | 20 |
| 2026-09-22 11:54:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $707.60 | 1.46% | 20 |
| 2026-09-22 11:53:00 | $83.29 | BUY | 580 | $48,305.30 | 2026-10-12 09:30:00 | $84.16 | Sold | $507.50 | 1.05% | 20 |
| 2026-09-22 11:52:00 | $83.22 | BUY | 580 | $48,267.60 | 2026-10-12 09:30:00 | $84.16 | Sold | $545.20 | 1.13% | 20 |
| 2026-09-22 11:51:00 | $83.17 | BUY | 580 | $48,235.70 | 2026-10-09 15:06:00 | $84.04 | Sold | $504.60 | 1.05% | 17 |
| 2026-09-22 11:50:00 | $83.13 | BUY | 580 | $48,212.50 | 2026-10-09 15:06:00 | $84.04 | Sold | $527.80 | 1.09% | 17 |
| 2026-09-22 11:49:00 | $83.16 | BUY | 580 | $48,232.80 | 2026-10-09 15:06:00 | $84.04 | Sold | $507.50 | 1.05% | 17 |
| 2026-09-22 11:48:00 | $83.02 | BUY | 580 | $48,151.60 | 2026-10-09 14:59:00 | $83.90 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 11:47:00 | $83.16 | BUY | 580 | $48,229.90 | 2026-10-09 15:06:00 | $84.04 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 11:46:00 | $83.16 | BUY | 580 | $48,232.80 | 2026-10-09 15:06:00 | $84.04 | Sold | $507.50 | 1.05% | 17 |
| 2026-09-22 11:45:00 | $83.22 | BUY | 580 | $48,267.60 | 2026-10-12 09:30:00 | $84.16 | Sold | $545.20 | 1.13% | 20 |
| 2026-09-22 11:44:00 | $83.22 | BUY | 580 | $48,264.70 | 2026-10-12 09:30:00 | $84.16 | Sold | $548.10 | 1.14% | 20 |
| 2026-09-22 11:43:00 | $83.25 | BUY | 580 | $48,282.10 | 2026-10-12 09:30:00 | $84.16 | Sold | $530.70 | 1.1% | 20 |
| 2026-09-22 11:42:00 | $83.29 | BUY | 580 | $48,305.30 | 2026-10-12 09:30:00 | $84.16 | Sold | $507.50 | 1.05% | 20 |
| 2026-09-22 11:41:00 | $83.19 | BUY | 580 | $48,250.20 | 2026-10-12 09:30:00 | $84.16 | Sold | $562.60 | 1.17% | 20 |
| 2026-09-22 11:40:00 | $83.12 | BUY | 580 | $48,209.60 | 2026-10-09 15:06:00 | $84.04 | Sold | $530.70 | 1.1% | 17 |
| 2026-09-22 11:39:00 | $83.13 | BUY | 580 | $48,212.50 | 2026-10-09 15:06:00 | $84.04 | Sold | $527.80 | 1.09% | 17 |
| 2026-09-22 11:38:00 | $83.17 | BUY | 580 | $48,238.60 | 2026-10-09 15:06:00 | $84.04 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:37:00 | $83.17 | BUY | 580 | $48,238.60 | 2026-10-09 15:06:00 | $84.04 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:36:00 | $83.02 | BUY | 580 | $48,148.70 | 2026-10-09 14:59:00 | $83.90 | Sold | $513.30 | 1.07% | 17 |
| 2026-09-22 11:35:00 | $82.92 | BUY | 580 | $48,093.60 | 2026-10-09 14:55:00 | $83.79 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:34:00 | $82.86 | BUY | 580 | $48,055.90 | 2026-10-09 14:05:00 | $83.75 | Sold | $516.20 | 1.07% | 17 |
| 2026-09-22 11:33:00 | $82.86 | BUY | 580 | $48,055.90 | 2026-10-09 14:05:00 | $83.75 | Sold | $516.20 | 1.07% | 17 |
| 2026-09-22 11:32:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-10-09 14:54:00 | $83.77 | Sold | $504.66 | 1.05% | 17 |
| 2026-09-22 11:31:00 | $82.88 | BUY | 580 | $48,070.40 | 2026-10-09 14:05:00 | $83.75 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:30:00 | $82.85 | BUY | 580 | $48,050.10 | 2026-10-09 14:05:00 | $83.75 | Sold | $522.00 | 1.09% | 17 |
| 2026-09-22 11:29:00 | $82.86 | BUY | 580 | $48,055.90 | 2026-10-09 14:05:00 | $83.75 | Sold | $516.20 | 1.07% | 17 |
| 2026-09-22 11:28:00 | $82.86 | BUY | 580 | $48,058.80 | 2026-10-09 14:05:00 | $83.75 | Sold | $513.30 | 1.07% | 17 |
| 2026-09-22 11:27:00 | $82.88 | BUY | 580 | $48,070.40 | 2026-10-09 14:05:00 | $83.75 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:26:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-10-09 14:54:00 | $83.77 | Sold | $504.66 | 1.05% | 17 |
| 2026-09-22 11:25:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-10-09 14:58:00 | $83.85 | Sold | $527.80 | 1.1% | 17 |
| 2026-09-22 11:24:00 | $82.91 | BUY | 580 | $48,087.80 | 2026-10-09 14:55:00 | $83.79 | Sold | $507.50 | 1.06% | 17 |
| 2026-09-22 11:23:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-10-09 14:58:00 | $83.85 | Sold | $527.80 | 1.1% | 17 |
| 2026-09-22 11:22:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-10-09 14:54:00 | $83.77 | Sold | $504.66 | 1.05% | 17 |
| 2026-09-22 11:21:00 | $82.85 | BUY | 580 | $48,053.00 | 2026-10-09 14:05:00 | $83.75 | Sold | $519.10 | 1.08% | 17 |
| 2026-09-22 11:20:00 | $82.92 | BUY | 580 | $48,093.60 | 2026-10-09 14:55:00 | $83.79 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:19:00 | $82.92 | BUY | 580 | $48,090.70 | 2026-10-09 14:55:00 | $83.79 | Sold | $504.60 | 1.05% | 17 |
| 2026-09-22 11:18:00 | $83.03 | BUY | 580 | $48,157.40 | 2026-10-09 14:59:00 | $83.90 | Sold | $504.60 | 1.05% | 17 |
| 2026-09-22 11:17:00 | $82.99 | BUY | 580 | $48,132.10 | 2026-10-09 14:58:00 | $83.85 | Sold | $500.89 | 1.04% | 17 |
| 2026-09-22 11:16:00 | $82.98 | BUY | 580 | $48,128.40 | 2026-10-09 14:58:00 | $83.85 | Sold | $504.60 | 1.05% | 17 |
| 2026-09-22 11:15:00 | $82.97 | BUY | 580 | $48,119.70 | 2026-10-09 14:58:00 | $83.85 | Sold | $513.30 | 1.07% | 17 |
| 2026-09-22 11:14:00 | $82.97 | BUY | 580 | $48,122.60 | 2026-10-09 14:58:00 | $83.85 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 11:13:00 | $83.16 | BUY | 580 | $48,229.90 | 2026-10-09 15:06:00 | $84.04 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 11:12:00 | $83.26 | BUY | 580 | $48,290.80 | 2026-10-12 09:30:00 | $84.16 | Sold | $522.00 | 1.08% | 20 |
| 2026-09-22 11:11:00 | $83.33 | BUY | 580 | $48,328.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $710.50 | 1.47% | 20 |
| 2026-09-22 11:10:00 | $83.33 | BUY | 580 | $48,328.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $710.50 | 1.47% | 20 |
| 2026-09-22 11:09:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $719.20 | 1.49% | 20 |
| 2026-09-22 11:08:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 11:07:00 | $83.39 | BUY | 580 | $48,363.30 | 2026-10-12 09:31:00 | $84.55 | Sold | $675.70 | 1.4% | 20 |
| 2026-09-22 11:06:00 | $83.29 | BUY | 580 | $48,308.20 | 2026-10-12 09:30:00 | $84.16 | Sold | $504.60 | 1.04% | 20 |
| 2026-09-22 11:05:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 11:04:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 11:03:00 | $83.42 | BUY | 580 | $48,380.70 | 2026-10-12 09:31:00 | $84.55 | Sold | $658.30 | 1.36% | 20 |
| 2026-09-22 11:02:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $707.60 | 1.46% | 20 |
| 2026-09-22 11:01:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 11:00:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $707.60 | 1.46% | 20 |
| 2026-09-22 10:59:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-10-12 09:30:00 | $84.16 | Sold | $551.00 | 1.14% | 20 |
| 2026-09-22 10:58:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $719.20 | 1.49% | 20 |
| 2026-09-22 10:57:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 10:56:00 | $83.46 | BUY | 580 | $48,406.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $632.20 | 1.31% | 20 |
| 2026-09-22 10:55:00 | $83.52 | BUY | 580 | $48,441.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $597.40 | 1.23% | 20 |
| 2026-09-22 10:54:00 | $83.48 | BUY | 580 | $48,418.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $620.60 | 1.28% | 20 |
| 2026-09-22 10:53:00 | $83.52 | BUY | 580 | $48,441.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $597.40 | 1.23% | 20 |
| 2026-09-22 10:52:00 | $83.56 | BUY | 580 | $48,464.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $574.20 | 1.18% | 20 |
| 2026-09-22 10:51:00 | $83.49 | BUY | 580 | $48,424.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $614.80 | 1.27% | 20 |
| 2026-09-22 10:50:00 | $83.64 | BUY | 580 | $48,511.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $527.80 | 1.09% | 20 |
| 2026-09-22 10:49:00 | $83.65 | BUY | 580 | $48,517.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $522.00 | 1.08% | 20 |
| 2026-09-22 10:48:00 | $83.72 | BUY | 580 | $48,557.60 | 2026-10-16 09:39:00 | $84.66 | Sold | $545.20 | 1.12% | 24 |
| 2026-09-22 10:47:00 | $83.77 | BUY | 580 | $48,586.60 | 2026-10-16 09:39:00 | $84.66 | Sold | $516.20 | 1.06% | 24 |
| 2026-09-22 10:46:00 | $83.61 | BUY | 580 | $48,493.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $545.20 | 1.12% | 20 |
| 2026-09-22 10:45:00 | $83.69 | BUY | 580 | $48,540.20 | 2026-10-16 09:39:00 | $84.66 | Sold | $562.60 | 1.16% | 24 |
| 2026-09-22 10:44:00 | $83.89 | BUY | 580 | $48,656.20 | 2026-10-29 09:31:00 | $85.02 | Sold | $655.40 | 1.35% | 37 |
| 2026-09-22 10:43:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-10-29 09:31:00 | $85.02 | Sold | $609.00 | 1.25% | 37 |
| 2026-09-22 10:42:00 | $84.06 | BUY | 580 | $48,754.80 | 2026-10-29 09:31:00 | $85.02 | Sold | $556.80 | 1.14% | 37 |
| 2026-09-22 10:41:00 | $83.98 | BUY | 580 | $48,708.40 | 2026-10-29 09:31:00 | $85.02 | Sold | $603.20 | 1.24% | 37 |
| 2026-09-22 10:40:00 | $84.03 | BUY | 580 | $48,737.40 | 2026-10-29 09:31:00 | $85.02 | Sold | $574.20 | 1.18% | 37 |
| 2026-09-22 10:39:00 | $84.01 | BUY | 580 | $48,725.80 | 2026-10-29 09:31:00 | $85.02 | Sold | $585.80 | 1.2% | 37 |
| 2026-09-22 10:38:00 | $84.14 | BUY | 580 | $48,801.20 | 2026-10-29 09:31:00 | $85.02 | Sold | $510.40 | 1.05% | 37 |
| 2026-09-22 10:37:00 | $84.18 | BUY | 580 | $48,824.40 | 2026-10-29 09:33:00 | $85.16 | Sold | $568.40 | 1.16% | 37 |
| 2026-09-22 10:36:00 | $84.20 | BUY | 580 | $48,836.00 | 2026-10-29 09:33:00 | $85.16 | Sold | $556.80 | 1.14% | 37 |
| 2026-09-22 10:35:00 | $83.98 | BUY | 580 | $48,708.40 | 2026-10-29 09:31:00 | $85.02 | Sold | $603.20 | 1.24% | 37 |
| 2026-09-22 10:34:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-10-29 09:31:00 | $85.02 | Sold | $620.60 | 1.27% | 37 |
| 2026-09-22 10:33:00 | $84.04 | BUY | 580 | $48,743.20 | 2026-10-29 09:31:00 | $85.02 | Sold | $568.40 | 1.17% | 37 |
| 2026-09-22 10:32:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-10-29 09:31:00 | $85.02 | Sold | $533.60 | 1.09% | 37 |
| 2026-09-22 10:31:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-10-29 09:31:00 | $85.02 | Sold | $533.60 | 1.09% | 37 |
| 2026-09-22 10:30:00 | $84.19 | BUY | 580 | $48,830.20 | 2026-10-29 09:33:00 | $85.16 | Sold | $562.60 | 1.15% | 37 |
| 2026-09-22 10:29:00 | $84.11 | BUY | 580 | $48,783.80 | 2026-10-29 09:31:00 | $85.02 | Sold | $527.80 | 1.08% | 37 |
| 2026-09-22 10:28:00 | $84.24 | BUY | 580 | $48,859.20 | 2026-10-29 09:33:00 | $85.16 | Sold | $533.60 | 1.09% | 37 |
| 2026-09-22 10:27:00 | $84.32 | BUY | 580 | $48,905.60 | 2026-10-29 09:34:00 | $85.26 | Sold | $545.20 | 1.11% | 37 |
| 2026-09-22 10:26:00 | $84.35 | BUY | 580 | $48,923.00 | 2026-10-29 09:34:00 | $85.26 | Sold | $527.80 | 1.08% | 37 |
| 2026-09-22 10:25:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-10-29 10:43:00 | $85.35 | Sold | $539.40 | 1.1% | 37 |
| 2026-09-22 10:24:00 | $84.39 | BUY | 580 | $48,946.20 | 2026-10-29 09:34:00 | $85.26 | Sold | $504.60 | 1.03% | 37 |
| 2026-09-22 10:23:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-10-29 10:43:00 | $85.35 | Sold | $539.40 | 1.1% | 37 |
| 2026-09-22 10:22:00 | $84.47 | BUY | 580 | $48,992.60 | 2026-10-29 10:43:00 | $85.35 | Sold | $510.40 | 1.04% | 37 |
| 2026-09-22 10:21:00 | $84.50 | BUY | 580 | $49,010.00 | 2026-10-29 10:48:00 | $85.38 | Sold | $510.40 | 1.04% | 37 |
| 2026-09-22 10:20:00 | $84.61 | BUY | 580 | $49,073.80 | 2026-11-02 14:33:00 | $85.49 | Sold | $510.40 | 1.04% | 41 |
| 2026-09-22 10:19:00 | $84.60 | BUY | 580 | $49,068.00 | 2026-10-29 10:56:00 | $85.47 | Sold | $504.60 | 1.03% | 37 |
| 2026-09-22 10:18:00 | $84.41 | BUY | 580 | $48,957.80 | 2026-10-29 10:42:00 | $85.28 | Sold | $504.60 | 1.03% | 37 |
| 2026-09-22 10:17:00 | $84.39 | BUY | 580 | $48,946.20 | 2026-10-29 09:34:00 | $85.26 | Sold | $504.60 | 1.03% | 37 |
| 2026-09-22 10:16:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-10-29 10:42:00 | $85.28 | Sold | $510.40 | 1.04% | 37 |
| 2026-09-22 10:15:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-10-29 10:54:00 | $85.45 | Sold | $510.40 | 1.04% | 37 |
| 2026-09-22 10:14:00 | $84.75 | BUY | 580 | $49,155.00 | 2026-11-02 14:41:00 | $85.63 | Sold | $510.40 | 1.04% | 41 |
| 2026-09-22 10:13:00 | $84.91 | BUY | 580 | $49,247.80 | 2026-11-02 15:25:00 | $85.79 | Sold | $507.50 | 1.03% | 41 |
| 2026-09-22 10:12:00 | $84.91 | BUY | 580 | $49,247.80 | 2026-11-02 15:25:00 | $85.79 | Sold | $507.50 | 1.03% | 41 |
| 2026-09-22 10:11:00 | $84.93 | BUY | 580 | $49,259.40 | 2026-11-02 15:26:00 | $85.80 | Sold | $504.60 | 1.02% | 41 |
| 2026-09-22 10:10:00 | $84.87 | BUY | 580 | $49,224.60 | 2026-11-02 15:23:00 | $85.76 | Sold | $516.20 | 1.05% | 41 |
| 2026-09-22 10:09:00 | $84.86 | BUY | 580 | $49,218.80 | 2026-11-02 15:03:00 | $85.73 | Sold | $504.60 | 1.03% | 41 |
| 2026-09-22 10:08:00 | $84.95 | BUY | 580 | $49,271.00 | 2026-11-02 15:31:00 | $85.82 | Sold | $501.70 | 1.02% | 41 |
| 2026-09-22 10:07:00 | $85.05 | BUY | 580 | $49,329.00 | 2026-11-02 15:33:00 | $85.92 | Sold | $501.70 | 1.02% | 41 |
| 2026-09-22 10:06:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,299.20 | 2.63% | 43 |
| 2026-09-22 10:05:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,264.40 | 2.56% | 43 |
| 2026-09-22 10:04:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,281.80 | 2.59% | 43 |
| 2026-09-22 10:03:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,212.20 | 2.45% | 43 |
| 2026-09-22 10:00:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,194.80 | 2.41% | 43 |
| 2026-09-22 09:59:00 | $85.05 | BUY | 580 | $49,329.00 | 2026-11-02 15:33:00 | $85.92 | Sold | $501.70 | 1.02% | 41 |
| 2026-09-22 09:58:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,380.40 | 2.8% | 43 |
| 2026-09-22 09:57:00 | $85.21 | BUY | 580 | $49,421.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,328.20 | 2.69% | 43 |
| 2026-09-22 09:56:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,380.40 | 2.8% | 43 |
| 2026-09-22 09:55:00 | $85.22 | BUY | 580 | $49,427.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,322.40 | 2.68% | 43 |
| 2026-09-22 09:54:00 | $85.06 | BUY | 580 | $49,334.80 | 2026-11-02 15:37:00 | $85.93 | Sold | $501.70 | 1.02% | 41 |
| 2026-09-22 09:53:00 | $85.07 | BUY | 580 | $49,340.60 | 2026-11-02 15:54:00 | $85.98 | Sold | $527.80 | 1.07% | 41 |
| 2026-09-22 09:52:00 | $85.10 | BUY | 580 | $49,358.00 | 2026-11-02 15:54:00 | $85.98 | Sold | $510.40 | 1.03% | 41 |
| 2026-09-22 09:51:00 | $85.11 | BUY | 580 | $49,363.80 | 2026-11-02 15:54:00 | $85.98 | Sold | $504.60 | 1.02% | 41 |
| 2026-09-22 09:50:00 | $85.08 | BUY | 580 | $49,346.40 | 2026-11-02 15:54:00 | $85.98 | Sold | $522.00 | 1.06% | 41 |
| 2026-09-22 09:49:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,177.40 | 2.38% | 43 |
| 2026-09-22 09:48:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,049.80 | 2.11% | 43 |
| 2026-09-22 09:47:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,067.20 | 2.15% | 43 |
| 2026-09-22 09:46:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $986.00 | 1.98% | 43 |
| 2026-09-22 09:45:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $928.00 | 1.86% | 43 |
| 2026-09-22 09:44:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $893.20 | 1.79% | 43 |
| 2026-09-22 09:43:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $933.80 | 1.87% | 43 |
| 2026-09-22 09:42:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $887.40 | 1.78% | 43 |
| 2026-09-18 15:59:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 15:58:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 15:57:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 15:56:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:55:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 15:34:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 15:33:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 15:32:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 15:31:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 15:29:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 15:27:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 15:26:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 15:25:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 15:24:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 15:23:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 15:22:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:21:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:20:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:19:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 15:18:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 15:17:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 15:16:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 15:15:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:14:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 15:13:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 15:12:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:11:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:10:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 15:09:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 15:08:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 15:07:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 15:06:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 15:05:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:04:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:03:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 15:02:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:01:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:00:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:59:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:58:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:57:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:56:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:55:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:54:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:52:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:51:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 14:50:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 14:49:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:48:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:46:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:45:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 14:44:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 14:43:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 14:42:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 14:41:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 14:40:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 14:39:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 14:38:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:37:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:36:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:35:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 14:34:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:33:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:32:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:31:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 14:30:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:29:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 14:28:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:27:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:26:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:25:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 14:24:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:20:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:19:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 14:17:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:16:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:15:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:14:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:13:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:12:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:11:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:10:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:09:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:08:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:07:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:06:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:05:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:03:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:02:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:01:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:00:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 13:59:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 13:58:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 13:57:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 13:56:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:55:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:54:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:53:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 13:52:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:51:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 13:50:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 13:49:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 13:48:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 13:47:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 13:46:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 13:45:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 13:44:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:43:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:42:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:41:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:40:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:39:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 13:38:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 13:37:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:36:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:35:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 13:34:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 13:33:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 13:32:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 13:31:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 13:30:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 13:29:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:28:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:27:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 13:26:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 13:25:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:24:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:23:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:22:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:21:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:20:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 13:19:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 13:18:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 13:17:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $829.40 | 1.66% | 47 |
| 2026-09-18 13:16:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 13:15:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 13:14:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 13:13:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 13:12:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 47 |
| 2026-09-18 13:11:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:10:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:09:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:08:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:07:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:06:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 13:05:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 13:04:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 13:03:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 13:02:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 13:01:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 13:00:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 12:51:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 12:50:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 12:49:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 12:48:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 12:47:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 12:46:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 12:45:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 12:44:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 12:43:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 12:42:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 12:41:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 12:40:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 12:39:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 12:38:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 12:37:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 12:36:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 12:35:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 12:34:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 12:33:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 12:32:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 12:31:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 12:30:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 12:29:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 12:28:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 12:27:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 12:26:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 12:25:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 12:24:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 12:23:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:22:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 12:21:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 12:20:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 12:19:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $858.40 | 1.72% | 47 |
| 2026-09-18 12:18:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:17:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 12:16:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 12:15:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 12:14:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 12:13:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 12:12:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 12:11:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 12:10:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 12:09:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:08:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 47 |
| 2026-09-18 12:07:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:06:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:05:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $881.60 | 1.77% | 47 |
| 2026-09-18 12:04:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $864.20 | 1.73% | 47 |
| 2026-09-18 12:03:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $864.20 | 1.73% | 47 |
| 2026-09-18 12:02:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $881.60 | 1.77% | 47 |
| 2026-09-18 12:01:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 47 |
| 2026-09-18 12:00:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 11:59:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 11:58:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 11:57:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 11:56:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 11:55:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 11:54:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 11:53:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 11:52:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 11:51:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 11:50:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 11:49:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 11:48:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 11:47:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $829.40 | 1.66% | 47 |
| 2026-09-18 11:46:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 11:45:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 11:44:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 11:43:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 11:42:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 11:41:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 11:40:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 11:39:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 11:34:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 11:33:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 11:32:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 11:30:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 11:29:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 11:28:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 11:17:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 11:16:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 09:58:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:57:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:55:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:54:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:51:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 09:50:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 09:49:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 09:45:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:42:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 09:41:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 09:40:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 09:39:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 09:38:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 09:37:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 09:36:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $887.40 | 1.78% | 47 |
| 2026-09-18 09:35:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 09:34:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-17 10:11:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $730.80 | 1.46% | 48 |
| 2026-09-17 10:10:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 48 |
| 2026-09-17 10:09:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 48 |
| 2026-09-17 10:08:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 48 |
| 2026-09-17 10:07:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 48 |
| 2026-09-17 10:06:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $887.40 | 1.78% | 48 |
| 2026-09-17 10:05:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $910.60 | 1.83% | 48 |
| 2026-09-17 10:04:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 48 |
| 2026-09-17 10:03:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 48 |
| 2026-09-17 10:02:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 48 |
| 2026-09-17 10:01:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 48 |
| 2026-09-17 10:00:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 48 |
| 2026-09-17 09:59:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $736.60 | 1.47% | 48 |
| 2026-09-17 09:58:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 48 |
| 2026-09-17 09:57:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 48 |
| 2026-09-17 09:56:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 48 |
| 2026-09-17 09:55:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $829.40 | 1.66% | 48 |
| 2026-09-17 09:54:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 48 |
| 2026-09-17 09:53:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 48 |
| 2026-09-17 09:52:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $725.00 | 1.45% | 48 |
| 2026-09-17 09:51:00 | $86.31 | BUY | 580 | $50,059.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $690.20 | 1.38% | 48 |
| 2026-09-17 09:50:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 48 |
| 2026-09-17 09:49:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 48 |
| 2026-09-17 09:48:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $829.40 | 1.66% | 48 |
| 2026-09-17 09:47:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 48 |
| 2026-09-17 09:46:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 48 |
| 2026-09-17 09:45:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 48 |
| 2026-09-17 09:44:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $707.60 | 1.41% | 48 |
| 2026-09-17 09:43:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $649.60 | 1.3% | 48 |
| 2026-09-17 09:42:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $730.80 | 1.46% | 48 |
| 2026-09-17 09:41:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $574.20 | 1.14% | 48 |
| 2026-09-17 09:40:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $614.80 | 1.23% | 48 |
| 2026-09-17 09:35:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $638.00 | 1.27% | 48 |
| 2026-09-16 15:36:00 | $86.48 | BUY | 560 | $48,428.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $571.20 | 1.18% | 49 |
| 2026-09-16 15:29:00 | $86.41 | BUY | 560 | $48,389.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $610.40 | 1.26% | 49 |
| 2026-09-16 15:28:00 | $86.34 | BUY | 560 | $48,350.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $649.60 | 1.34% | 49 |
| 2026-09-16 15:27:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $666.40 | 1.38% | 49 |
| 2026-09-16 15:26:00 | $86.24 | BUY | 560 | $48,294.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $705.60 | 1.46% | 49 |
| 2026-09-16 15:25:00 | $86.13 | BUY | 560 | $48,232.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $767.20 | 1.59% | 49 |
| 2026-09-16 15:24:00 | $86.24 | BUY | 560 | $48,294.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $705.60 | 1.46% | 49 |
| 2026-09-16 15:23:00 | $86.16 | BUY | 560 | $48,249.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $750.40 | 1.56% | 49 |
| 2026-09-16 15:22:00 | $86.21 | BUY | 560 | $48,277.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $722.40 | 1.5% | 49 |
| 2026-09-16 15:21:00 | $86.25 | BUY | 560 | $48,300.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $700.00 | 1.45% | 49 |
| 2026-09-16 15:20:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $666.40 | 1.38% | 49 |
| 2026-09-16 15:19:00 | $86.37 | BUY | 560 | $48,367.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $632.80 | 1.31% | 49 |
| 2026-09-16 15:18:00 | $86.32 | BUY | 560 | $48,339.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $660.80 | 1.37% | 49 |
| 2026-09-16 15:17:00 | $86.39 | BUY | 560 | $48,378.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $621.60 | 1.28% | 49 |
| 2026-09-16 15:16:00 | $86.42 | BUY | 560 | $48,395.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $604.80 | 1.25% | 49 |
| 2026-09-16 15:15:00 | $86.44 | BUY | 560 | $48,406.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $593.60 | 1.23% | 49 |
| 2026-09-16 15:14:00 | $86.43 | BUY | 560 | $48,400.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $599.20 | 1.24% | 49 |
| 2026-09-16 15:13:00 | $86.54 | BUY | 560 | $48,462.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $537.60 | 1.11% | 49 |
| 2026-09-16 15:12:00 | $86.65 | BUY | 560 | $48,524.00 | 2026-11-04 09:32:00 | $87.57 | Sold | $515.20 | 1.06% | 49 |
| 2026-09-16 15:11:00 | $86.56 | BUY | 560 | $48,473.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $526.40 | 1.09% | 49 |
| 2026-09-16 15:10:00 | $86.58 | BUY | 560 | $48,484.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $515.20 | 1.06% | 49 |
| 2026-09-16 15:09:00 | $86.68 | BUY | 560 | $48,540.80 | 2026-11-04 09:34:00 | $87.79 | Sold | $621.60 | 1.28% | 49 |
| 2026-09-16 15:08:00 | $86.70 | BUY | 560 | $48,552.00 | 2026-11-04 09:34:00 | $87.79 | Sold | $610.40 | 1.26% | 49 |
| 2026-09-16 15:07:00 | $86.76 | BUY | 560 | $48,585.60 | 2026-11-04 09:34:00 | $87.79 | Sold | $576.80 | 1.19% | 49 |
| 2026-09-16 15:06:00 | $86.75 | BUY | 560 | $48,580.00 | 2026-11-04 09:34:00 | $87.79 | Sold | $582.40 | 1.2% | 49 |
| 2026-09-16 15:05:00 | $86.80 | BUY | 560 | $48,608.00 | 2026-11-04 09:34:00 | $87.79 | Sold | $554.40 | 1.14% | 49 |
| 2026-09-16 15:04:00 | $86.82 | BUY | 560 | $48,619.20 | 2026-11-04 09:34:00 | $87.79 | Sold | $543.20 | 1.12% | 49 |
| 2026-09-16 15:03:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-11-04 09:38:00 | $87.84 | Sold | $520.80 | 1.07% | 49 |
| 2026-09-16 15:02:00 | $86.89 | BUY | 560 | $48,658.40 | 2026-11-04 09:34:00 | $87.79 | Sold | $504.00 | 1.04% | 49 |
| 2026-09-16 15:01:00 | $86.98 | BUY | 560 | $48,708.80 | 2026-11-04 09:44:00 | $87.96 | Sold | $548.80 | 1.13% | 49 |
| 2026-09-16 15:00:00 | $87.12 | BUY | 560 | $48,787.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $86.93 | BUY | 560 | $48,680.80 | 2026-11-04 09:38:00 | $87.84 | Sold | $509.60 | 1.05% | 49 |
| 2026-09-16 14:58:00 | $87.11 | BUY | 560 | $48,781.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $87.12 | BUY | 560 | $48,787.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $87.15 | BUY | 560 | $48,804.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $87.18 | BUY | 560 | $48,820.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $87.24 | BUY | 560 | $48,854.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $87.27 | BUY | 560 | $48,871.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $87.34 | BUY | 560 | $48,910.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $87.50 | BUY | 560 | $49,000.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 09:33:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-09-15 09:32:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-09-15 09:32:00 | $91.68 | Sold | $2,357.60 | 4.81% | 1 |
| 2026-09-14 13:58:00 | $87.45 | BUY | 560 | $48,972.00 | 2026-09-15 09:32:00 | $91.68 | Sold | $2,368.80 | 4.84% | 1 |
| 2026-09-11 09:40:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-09-11 09:39:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - |
Buy Times -> Sold
2777 -> 90.82% -> 2522
Sell Times -> Sold
1154 -> 218.54% -> 2522
Average Cost
$49,823.10
Min: $48,050.10 - Max: $50,834.70
Average Hold Days
17.1 days
Min: 1 - Max: 49
Average Gain
$964.48
Min: $500.14 - Max: $3,906.00
Average Gain (%)
1.94%
Min: 0.99% - Max: 7.93%
Buy Times -> Still Hold
2777 -> 9.18% -> 255
Avg. Hold Cost (Not Sold)
$48,476.42
Min: $47,948.40 - Max: $50,473.50
Avg. Hold Days (Not Sold)
4.8 days
Min: 3 - Max: 53
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:26:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $84.62 | SELL | 600 | $50,772.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $84.25 | SELL | 600 | $50,550.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $83.76 | SELL | 600 | $50,256.00 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $84.37 | BUY | 570 | $48,090.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $84.47 | BUY | 570 | $48,147.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $84.47 | BUY | 570 | $48,147.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $84.25 | BUY | 570 | $48,022.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $84.24 | BUY | 570 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $84.12 | BUY | 570 | $47,948.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $84.16 | BUY | 570 | $47,971.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $84.19 | BUY | 570 | $47,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $84.19 | BUY | 570 | $47,988.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $84.29 | BUY | 570 | $48,045.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $84.37 | BUY | 570 | $48,090.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $84.34 | BUY | 570 | $48,073.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $84.31 | BUY | 570 | $48,056.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $84.32 | BUY | 570 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $84.27 | BUY | 570 | $48,033.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $84.25 | BUY | 570 | $48,022.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $84.28 | BUY | 570 | $48,039.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $84.23 | BUY | 570 | $48,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $84.43 | BUY | 570 | $48,125.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $84.41 | BUY | 570 | $48,113.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $84.45 | BUY | 570 | $48,136.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $84.48 | BUY | 570 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $84.36 | BUY | 570 | $48,085.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $84.26 | BUY | 570 | $48,028.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $84.30 | BUY | 570 | $48,051.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $84.39 | BUY | 570 | $48,102.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $84.52 | BUY | 570 | $48,176.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $84.55 | BUY | 570 | $48,193.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $84.44 | BUY | 570 | $48,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $84.42 | BUY | 570 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $84.35 | BUY | 570 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $84.18 | BUY | 570 | $47,982.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $84.27 | BUY | 570 | $48,033.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $84.33 | BUY | 570 | $48,068.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $84.38 | BUY | 570 | $48,096.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $84.53 | BUY | 570 | $48,182.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $84.50 | BUY | 570 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $84.54 | BUY | 570 | $48,187.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $84.49 | BUY | 570 | $48,159.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $84.51 | BUY | 570 | $48,170.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $84.46 | BUY | 570 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $84.56 | BUY | 570 | $48,199.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $84.71 | BUY | 570 | $48,284.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $84.59 | BUY | 570 | $48,216.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $84.73 | BUY | 570 | $48,296.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $84.66 | BUY | 570 | $48,256.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $84.67 | BUY | 570 | $48,261.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $84.72 | BUY | 570 | $48,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $84.77 | BUY | 570 | $48,318.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $84.87 | BUY | 570 | $48,375.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $84.78 | BUY | 570 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $84.74 | BUY | 570 | $48,301.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $84.83 | BUY | 570 | $48,353.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $84.90 | BUY | 570 | $48,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $84.93 | BUY | 570 | $48,410.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $84.96 | BUY | 570 | $48,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $85.00 | BUY | 570 | $48,450.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $84.85 | BUY | 570 | $48,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $85.01 | BUY | 570 | $48,455.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $84.76 | BUY | 570 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $84.82 | BUY | 570 | $48,347.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $84.84 | BUY | 570 | $48,358.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $84.80 | BUY | 570 | $48,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $84.68 | BUY | 570 | $48,267.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $84.70 | BUY | 570 | $48,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $84.95 | BUY | 570 | $48,421.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $84.86 | BUY | 570 | $48,370.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $84.97 | BUY | 570 | $48,432.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $84.89 | BUY | 570 | $48,387.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $85.14 | BUY | 570 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $85.03 | BUY | 570 | $48,467.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $84.88 | BUY | 570 | $48,381.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $85.12 | BUY | 570 | $48,518.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $84.98 | BUY | 570 | $48,438.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $85.22 | BUY | 570 | $48,575.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $85.39 | BUY | 570 | $48,672.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $85.80 | BUY | 570 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $85.75 | BUY | 570 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $85.82 | BUY | 570 | $48,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $85.89 | BUY | 570 | $48,957.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $86.01 | BUY | 570 | $49,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $85.92 | BUY | 570 | $48,974.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $85.99 | BUY | 570 | $49,014.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $86.01 | BUY | 570 | $49,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $86.21 | BUY | 570 | $49,139.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $86.32 | BUY | 570 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $86.64 | BUY | 570 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $86.57 | BUY | 570 | $49,344.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $86.69 | BUY | 570 | $49,413.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $86.71 | BUY | 570 | $49,424.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $86.86 | BUY | 570 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $86.96 | BUY | 570 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $87.29 | BUY | 570 | $49,755.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $87.33 | BUY | 570 | $49,778.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $87.34 | BUY | 570 | $49,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $87.43 | BUY | 570 | $49,835.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $87.47 | BUY | 570 | $49,857.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $87.52 | BUY | 570 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $87.56 | BUY | 570 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $87.56 | BUY | 570 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $87.65 | BUY | 570 | $49,960.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $87.80 | BUY | 570 | $50,046.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $87.76 | BUY | 570 | $50,023.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $87.70 | BUY | 570 | $49,989.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $87.88 | BUY | 570 | $50,091.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $87.87 | BUY | 570 | $50,085.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $88.14 | BUY | 570 | $50,239.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $88.07 | BUY | 570 | $50,199.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $88.36 | BUY | 570 | $50,365.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $88.38 | BUY | 570 | $50,376.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $88.40 | BUY | 570 | $50,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $88.55 | BUY | 570 | $50,473.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:47:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $87.96 | SELL | 580 | $51,016.80 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $85.64 | SELL | 590 | $50,524.60 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $85.62 | SELL | 590 | $50,512.90 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $85.65 | SELL | 590 | $50,530.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $85.64 | SELL | 590 | $50,524.60 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $85.65 | SELL | 590 | $50,530.60 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $85.67 | SELL | 590 | $50,542.40 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $85.76 | SELL | 590 | $50,598.40 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $85.91 | SELL | 600 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $85.78 | SELL | 600 | $51,468.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $85.82 | SELL | 600 | $51,492.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $85.88 | SELL | 600 | $51,525.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $85.98 | SELL | 600 | $51,588.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $85.83 | SELL | 600 | $51,498.00 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $85.73 | SELL | 600 | $51,435.00 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $85.80 | SELL | 600 | $51,480.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $85.76 | SELL | 600 | $51,454.50 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $85.79 | SELL | 600 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $85.79 | SELL | 600 | $51,476.50 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $85.81 | SELL | 600 | $51,483.00 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $85.73 | SELL | 600 | $51,438.00 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $85.65 | SELL | 600 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $85.79 | SELL | 600 | $51,474.00 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $85.85 | SELL | 600 | $51,507.00 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $85.91 | SELL | 600 | $51,543.00 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $85.93 | SELL | 600 | $51,555.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $85.92 | SELL | 600 | $51,552.00 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $85.86 | SELL | 600 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $85.92 | SELL | 600 | $51,549.00 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $85.82 | SELL | 600 | $51,489.00 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $85.72 | SELL | 600 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $85.72 | SELL | 600 | $51,432.00 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $85.80 | SELL | 600 | $51,480.00 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $85.79 | SELL | 600 | $51,471.00 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $85.67 | SELL | 600 | $51,399.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $85.62 | SELL | 600 | $51,369.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $85.60 | SELL | 600 | $51,357.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $85.68 | SELL | 600 | $51,408.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $85.66 | SELL | 600 | $51,396.00 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $85.63 | SELL | 600 | $51,375.00 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $85.65 | SELL | 600 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $85.71 | SELL | 600 | $51,425.90 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $85.68 | SELL | 600 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $85.66 | SELL | 600 | $51,393.00 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $85.73 | SELL | 600 | $51,438.00 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $85.65 | SELL | 600 | $51,390.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $85.62 | SELL | 600 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $85.64 | SELL | 600 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $85.60 | SELL | 600 | $51,358.30 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $85.56 | SELL | 600 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $85.59 | SELL | 600 | $51,354.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $85.61 | SELL | 600 | $51,366.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $85.67 | SELL | 600 | $51,399.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $85.63 | SELL | 600 | $51,378.00 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $85.57 | SELL | 600 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $85.58 | SELL | 600 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $85.44 | SELL | 600 | $51,261.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $85.48 | SELL | 600 | $51,288.00 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $85.53 | SELL | 600 | $51,318.00 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $85.53 | SELL | 600 | $51,318.00 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $85.49 | SELL | 600 | $51,294.00 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $85.44 | SELL | 600 | $51,261.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $85.37 | SELL | 600 | $51,219.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $85.42 | SELL | 600 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $85.41 | SELL | 600 | $51,243.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $85.45 | SELL | 600 | $51,267.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $85.29 | SELL | 600 | $51,171.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $85.27 | SELL | 600 | $51,159.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $85.32 | SELL | 600 | $51,189.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $85.30 | SELL | 600 | $51,177.00 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $85.34 | SELL | 600 | $51,201.00 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $85.35 | SELL | 600 | $51,210.00 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $85.31 | SELL | 600 | $51,186.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $85.32 | SELL | 600 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $85.31 | SELL | 600 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $85.23 | SELL | 600 | $51,135.00 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $85.26 | SELL | 600 | $51,155.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $85.31 | SELL | 600 | $51,186.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $85.23 | SELL | 600 | $51,138.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $85.35 | SELL | 600 | $51,207.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $85.29 | SELL | 600 | $51,174.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $85.25 | SELL | 600 | $51,147.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $85.23 | SELL | 600 | $51,135.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $85.25 | SELL | 600 | $51,147.00 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $85.19 | SELL | 600 | $51,114.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $84.96 | SELL | 600 | $50,973.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $84.92 | SELL | 600 | $50,953.70 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $84.98 | SELL | 600 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $85.02 | SELL | 600 | $51,009.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $85.07 | SELL | 600 | $51,039.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $85.05 | SELL | 600 | $51,030.10 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $85.08 | SELL | 600 | $51,047.60 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $85.06 | SELL | 600 | $51,033.90 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $85.01 | SELL | 600 | $51,003.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $85.11 | SELL | 600 | $51,063.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $85.14 | SELL | 600 | $51,081.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $85.14 | SELL | 600 | $51,081.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $85.12 | SELL | 600 | $51,069.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $85.03 | SELL | 600 | $51,019.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $85.08 | SELL | 600 | $51,045.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $85.08 | SELL | 600 | $51,045.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $85.05 | SELL | 600 | $51,027.00 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $84.95 | SELL | 600 | $50,969.90 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $84.46 | SELL | 610 | $51,520.60 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 10:14:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,748.50 | 7.59% | 2 |
| 2026-10-14 10:13:00 | $78.43 | BUY | 630 | $49,410.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,735.90 | 7.56% | 2 |
| 2026-10-14 10:12:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,698.10 | 7.48% | 2 |
| 2026-10-14 10:10:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 10:09:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,685.50 | 7.45% | 2 |
| 2026-10-14 10:08:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 10:07:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 10:06:00 | $78.31 | BUY | 630 | $49,335.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,811.50 | 7.73% | 2 |
| 2026-10-14 10:05:00 | $78.16 | BUY | 630 | $49,240.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,906.00 | 7.93% | 2 |
| 2026-10-14 10:04:00 | $78.23 | BUY | 630 | $49,284.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,861.90 | 7.84% | 2 |
| 2026-10-14 10:03:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:02:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:01:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,836.70 | 7.78% | 2 |
| 2026-10-14 10:00:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,729.60 | 7.55% | 2 |
| 2026-10-14 09:59:00 | $78.40 | BUY | 630 | $49,392.00 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,754.80 | 7.6% | 2 |
| 2026-10-14 09:58:00 | $78.35 | BUY | 630 | $49,360.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,786.30 | 7.67% | 2 |
| 2026-10-14 09:57:00 | $78.37 | BUY | 630 | $49,373.10 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,773.70 | 7.64% | 2 |
| 2026-10-14 09:56:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 09:55:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,824.10 | 7.75% | 2 |
| 2026-10-14 09:54:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,780.00 | 7.66% | 2 |
| 2026-10-14 09:53:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,748.50 | 7.59% | 2 |
| 2026-10-14 09:52:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,767.40 | 7.63% | 2 |
| 2026-10-14 09:51:00 | $78.56 | BUY | 630 | $49,492.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,654.00 | 7.38% | 2 |
| 2026-10-14 09:50:00 | $78.39 | BUY | 630 | $49,385.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,761.10 | 7.62% | 2 |
| 2026-10-14 09:49:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,685.50 | 7.45% | 2 |
| 2026-10-14 09:48:00 | $78.63 | BUY | 630 | $49,536.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,609.90 | 7.29% | 2 |
| 2026-10-14 09:47:00 | $78.69 | BUY | 630 | $49,574.70 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,572.10 | 7.21% | 2 |
| 2026-10-14 09:46:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,597.30 | 7.26% | 2 |
| 2026-10-14 09:45:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,515.40 | 7.08% | 2 |
| 2026-10-14 09:44:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,597.30 | 7.26% | 2 |
| 2026-10-14 09:43:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,540.60 | 7.14% | 2 |
| 2026-10-14 09:42:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,420.90 | 6.88% | 2 |
| 2026-10-14 09:41:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,427.20 | 6.89% | 2 |
| 2026-10-14 09:40:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,534.30 | 7.12% | 2 |
| 2026-10-14 09:39:00 | $78.98 | BUY | 630 | $49,757.40 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,389.40 | 6.81% | 2 |
| 2026-10-14 09:38:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,420.90 | 6.88% | 2 |
| 2026-10-14 09:37:00 | $79.06 | BUY | 630 | $49,807.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,339.00 | 6.7% | 2 |
| 2026-10-14 09:36:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,534.30 | 7.12% | 2 |
| 2026-10-14 09:35:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,465.00 | 6.97% | 2 |
| 2026-10-14 09:34:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-10-16 09:36:00 | $84.36 | Sold | $3,433.50 | 6.91% | 2 |
| 2026-10-12 09:40:00 | $84.33 | SELL | 600 | $50,598.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $84.16 | SELL | 600 | $50,496.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $83.67 | SELL | 620 | $51,872.30 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $83.70 | SELL | 620 | $51,894.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $83.85 | SELL | 620 | $51,983.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $83.88 | SELL | 620 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $83.91 | SELL | 620 | $52,021.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $83.98 | SELL | 620 | $52,067.60 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $83.91 | SELL | 620 | $52,024.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $84.00 | SELL | 620 | $52,076.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $83.97 | SELL | 620 | $52,061.40 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $83.89 | SELL | 620 | $52,008.70 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $83.91 | SELL | 620 | $52,021.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $83.85 | SELL | 620 | $51,983.90 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $83.88 | SELL | 620 | $52,002.50 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $83.79 | SELL | 620 | $51,949.80 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $83.84 | SELL | 620 | $51,980.80 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $83.90 | SELL | 620 | $52,014.90 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $83.90 | SELL | 620 | $52,018.10 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $83.95 | SELL | 620 | $52,049.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $83.95 | SELL | 620 | $52,049.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $83.93 | SELL | 620 | $52,036.60 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $83.98 | SELL | 620 | $52,064.50 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $83.96 | SELL | 620 | $52,055.20 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $84.01 | SELL | 620 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $84.00 | SELL | 620 | $52,076.90 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $84.03 | SELL | 620 | $52,098.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $84.03 | SELL | 620 | $52,098.60 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $84.01 | SELL | 620 | $52,083.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $84.02 | SELL | 620 | $52,089.30 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $83.99 | SELL | 620 | $52,070.70 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $83.96 | SELL | 620 | $52,052.10 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $83.97 | SELL | 620 | $52,058.30 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $84.02 | SELL | 620 | $52,092.40 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $84.00 | SELL | 620 | $52,080.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $83.96 | SELL | 620 | $52,055.20 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $83.93 | SELL | 620 | $52,033.50 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $83.95 | SELL | 620 | $52,045.90 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $83.99 | SELL | 620 | $52,073.80 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $84.04 | SELL | 620 | $52,101.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $83.91 | SELL | 620 | $52,024.20 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $83.92 | SELL | 620 | $52,030.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $83.92 | SELL | 620 | $52,027.30 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $83.88 | SELL | 620 | $52,005.60 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $83.93 | SELL | 620 | $52,036.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $83.85 | SELL | 620 | $51,987.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $83.79 | SELL | 620 | $51,949.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $83.76 | SELL | 620 | $51,928.10 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $83.79 | SELL | 620 | $51,946.70 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $83.77 | SELL | 620 | $51,937.50 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $83.74 | SELL | 620 | $51,918.80 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $83.73 | SELL | 620 | $51,912.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $83.74 | SELL | 620 | $51,918.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $83.75 | SELL | 620 | $51,925.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $83.71 | SELL | 620 | $51,900.20 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $83.66 | SELL | 620 | $51,869.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $83.67 | SELL | 620 | $51,872.30 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $83.62 | SELL | 620 | $51,841.30 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $83.63 | SELL | 620 | $51,850.60 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $83.49 | SELL | 620 | $51,760.70 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $83.44 | SELL | 620 | $51,729.70 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $83.41 | SELL | 620 | $51,714.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $83.38 | SELL | 620 | $51,695.60 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $83.41 | SELL | 620 | $51,711.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $83.58 | SELL | 620 | $51,819.60 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $83.61 | SELL | 620 | $51,838.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $83.66 | SELL | 620 | $51,869.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $83.75 | SELL | 620 | $51,921.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $83.70 | SELL | 620 | $51,890.90 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $83.68 | SELL | 620 | $51,881.60 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $83.69 | SELL | 620 | $51,887.80 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $83.70 | SELL | 620 | $51,890.90 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $83.68 | SELL | 620 | $51,881.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $83.59 | SELL | 620 | $51,825.70 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $83.55 | SELL | 620 | $51,797.90 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $83.65 | SELL | 620 | $51,863.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $83.60 | SELL | 620 | $51,832.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $83.59 | SELL | 620 | $51,822.70 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $83.61 | SELL | 620 | $51,835.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $83.59 | SELL | 620 | $51,825.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $83.60 | SELL | 620 | $51,828.90 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $83.58 | SELL | 620 | $51,816.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $83.54 | SELL | 620 | $51,791.70 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $83.51 | SELL | 620 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $83.50 | SELL | 620 | $51,766.90 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $83.52 | SELL | 620 | $51,779.30 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $83.62 | SELL | 620 | $51,841.30 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $83.62 | SELL | 620 | $51,844.40 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $83.48 | SELL | 620 | $51,757.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $83.47 | SELL | 620 | $51,751.40 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $83.57 | SELL | 620 | $51,813.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $83.58 | SELL | 620 | $51,819.60 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $83.53 | SELL | 620 | $51,788.60 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $83.54 | SELL | 620 | $51,794.80 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $83.53 | SELL | 620 | $51,788.60 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $83.43 | SELL | 620 | $51,726.60 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $83.36 | SELL | 620 | $51,683.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $83.35 | SELL | 620 | $51,677.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $83.29 | SELL | 620 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $83.11 | SELL | 620 | $51,528.20 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $83.12 | SELL | 620 | $51,534.40 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $83.12 | SELL | 620 | $51,534.40 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $83.19 | SELL | 620 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $83.14 | SELL | 620 | $51,546.80 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $82.88 | SELL | 620 | $51,385.60 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $82.98 | SELL | 620 | $51,447.60 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $82.96 | SELL | 620 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $82.99 | SELL | 620 | $51,453.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $83.04 | SELL | 620 | $51,484.80 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $82.96 | SELL | 620 | $51,435.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $82.97 | SELL | 620 | $51,441.40 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $82.93 | SELL | 620 | $51,416.60 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,230.20 | 4.52% | 8 |
| 2026-10-01 11:19:00 | $78.35 | BUY | 630 | $49,357.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,239.65 | 4.54% | 8 |
| 2026-10-01 11:12:00 | $78.34 | BUY | 630 | $49,351.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,245.95 | 4.55% | 8 |
| 2026-10-01 11:11:00 | $78.32 | BUY | 630 | $49,338.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,258.55 | 4.58% | 8 |
| 2026-10-01 11:10:00 | $78.34 | BUY | 630 | $49,351.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,245.95 | 4.55% | 8 |
| 2026-10-01 11:09:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,230.20 | 4.52% | 8 |
| 2026-10-01 11:06:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,230.20 | 4.52% | 8 |
| 2026-10-01 11:05:00 | $78.34 | BUY | 630 | $49,354.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,242.80 | 4.54% | 8 |
| 2026-10-01 11:04:00 | $78.34 | BUY | 630 | $49,354.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,242.80 | 4.54% | 8 |
| 2026-10-01 11:03:00 | $78.31 | BUY | 630 | $49,335.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,261.70 | 4.58% | 8 |
| 2026-10-01 10:19:00 | $78.24 | BUY | 630 | $49,291.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,305.80 | 4.68% | 8 |
| 2026-10-01 10:18:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,274.30 | 4.61% | 8 |
| 2026-10-01 10:16:00 | $78.28 | BUY | 630 | $49,316.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,280.60 | 4.62% | 8 |
| 2026-10-01 10:14:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,274.30 | 4.61% | 8 |
| 2026-10-01 10:13:00 | $78.21 | BUY | 630 | $49,272.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,324.70 | 4.72% | 8 |
| 2026-10-01 10:12:00 | $78.28 | BUY | 630 | $49,316.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,280.60 | 4.62% | 8 |
| 2026-10-01 10:11:00 | $78.25 | BUY | 630 | $49,297.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,299.50 | 4.66% | 8 |
| 2026-10-01 10:10:00 | $78.17 | BUY | 630 | $49,247.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,349.90 | 4.77% | 8 |
| 2026-10-01 10:09:00 | $78.27 | BUY | 630 | $49,310.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,286.90 | 4.64% | 8 |
| 2026-10-01 10:08:00 | $78.07 | BUY | 630 | $49,184.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,412.90 | 4.91% | 8 |
| 2026-10-01 10:07:00 | $78.15 | BUY | 630 | $49,234.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,362.50 | 4.8% | 8 |
| 2026-10-01 10:06:00 | $78.11 | BUY | 630 | $49,209.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,387.70 | 4.85% | 8 |
| 2026-10-01 10:05:00 | $78.07 | BUY | 630 | $49,184.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,412.90 | 4.91% | 8 |
| 2026-10-01 10:04:00 | $78.23 | BUY | 630 | $49,284.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,312.10 | 4.69% | 8 |
| 2026-10-01 10:03:00 | $78.33 | BUY | 630 | $49,347.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,249.10 | 4.56% | 8 |
| 2026-10-01 10:02:00 | $78.46 | BUY | 630 | $49,429.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,167.20 | 4.38% | 8 |
| 2026-10-01 10:01:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,179.80 | 4.41% | 8 |
| 2026-10-01 10:00:00 | $78.46 | BUY | 630 | $49,429.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,167.20 | 4.38% | 8 |
| 2026-10-01 09:59:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,034.90 | 4.11% | 8 |
| 2026-10-01 09:58:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,041.20 | 4.12% | 8 |
| 2026-10-01 09:57:00 | $78.68 | BUY | 630 | $49,568.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,028.60 | 4.09% | 8 |
| 2026-10-01 09:56:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,047.50 | 4.13% | 8 |
| 2026-10-01 09:55:00 | $78.70 | BUY | 630 | $49,581.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $2,016.00 | 4.07% | 8 |
| 2026-10-01 09:54:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,902.60 | 3.83% | 8 |
| 2026-10-01 09:53:00 | $79.00 | BUY | 630 | $49,770.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,827.00 | 3.67% | 8 |
| 2026-10-01 09:52:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,663.20 | 3.33% | 8 |
| 2026-10-01 09:51:00 | $79.33 | BUY | 630 | $49,977.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,619.10 | 3.24% | 8 |
| 2026-10-01 09:50:00 | $79.42 | BUY | 630 | $50,034.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,562.40 | 3.12% | 8 |
| 2026-10-01 09:49:00 | $79.38 | BUY | 630 | $50,009.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,587.60 | 3.17% | 8 |
| 2026-10-01 09:48:00 | $79.30 | BUY | 630 | $49,959.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,638.00 | 3.28% | 8 |
| 2026-10-01 09:45:00 | $79.39 | BUY | 630 | $50,015.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,581.30 | 3.16% | 8 |
| 2026-10-01 09:44:00 | $79.23 | BUY | 630 | $49,914.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,682.10 | 3.37% | 8 |
| 2026-10-01 09:43:00 | $79.32 | BUY | 630 | $49,971.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,625.40 | 3.25% | 8 |
| 2026-10-01 09:42:00 | $79.32 | BUY | 630 | $49,971.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,625.40 | 3.25% | 8 |
| 2026-10-01 09:41:00 | $79.32 | BUY | 630 | $49,971.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,625.40 | 3.25% | 8 |
| 2026-10-01 09:40:00 | $79.50 | BUY | 630 | $50,085.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,512.00 | 3.02% | 8 |
| 2026-10-01 09:30:00 | $79.53 | BUY | 630 | $50,103.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,493.10 | 2.98% | 8 |
| 2026-09-30 14:57:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:56:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:55:00 | $80.02 | BUY | 630 | $50,412.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.40 | 2.35% | 9 |
| 2026-09-30 14:54:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 14:53:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 14:52:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 14:51:00 | $79.96 | BUY | 630 | $50,374.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,222.20 | 2.43% | 9 |
| 2026-09-30 14:50:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,197.00 | 2.38% | 9 |
| 2026-09-30 14:49:00 | $80.02 | BUY | 630 | $50,412.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.40 | 2.35% | 9 |
| 2026-09-30 14:48:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 14:43:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:42:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 14:40:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:39:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:38:00 | $80.05 | BUY | 630 | $50,428.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,168.65 | 2.32% | 9 |
| 2026-09-30 14:37:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:36:00 | $80.03 | BUY | 630 | $50,415.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,181.25 | 2.34% | 9 |
| 2026-09-30 14:35:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 14:33:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:32:00 | $80.08 | BUY | 630 | $50,447.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,149.75 | 2.28% | 9 |
| 2026-09-30 14:31:00 | $80.06 | BUY | 630 | $50,434.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,162.35 | 2.3% | 9 |
| 2026-09-30 14:28:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:27:00 | $80.02 | BUY | 630 | $50,412.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.34 | 2.35% | 9 |
| 2026-09-30 14:26:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,209.60 | 2.4% | 9 |
| 2026-09-30 14:25:00 | $79.99 | BUY | 630 | $50,393.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,203.30 | 2.39% | 9 |
| 2026-09-30 14:24:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 14:23:00 | $80.06 | BUY | 630 | $50,434.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,162.35 | 2.3% | 9 |
| 2026-09-30 14:21:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:20:00 | $80.07 | BUY | 630 | $50,444.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.96 | 2.29% | 9 |
| 2026-09-30 14:19:00 | $80.04 | BUY | 630 | $50,422.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,174.95 | 2.33% | 9 |
| 2026-09-30 14:18:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 14:17:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 14:16:00 | $80.02 | BUY | 630 | $50,409.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,187.55 | 2.36% | 9 |
| 2026-09-30 14:15:00 | $79.99 | BUY | 630 | $50,393.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,203.30 | 2.39% | 9 |
| 2026-09-30 14:14:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,197.00 | 2.38% | 9 |
| 2026-09-30 14:13:00 | $80.02 | BUY | 630 | $50,412.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.40 | 2.35% | 9 |
| 2026-09-30 14:12:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 14:11:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 14:10:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 14:09:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 14:06:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 14:05:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 14:04:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,159.20 | 2.3% | 9 |
| 2026-09-30 13:55:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 13:54:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 13:53:00 | $80.03 | BUY | 630 | $50,415.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,181.25 | 2.34% | 9 |
| 2026-09-30 13:52:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 13:51:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,197.00 | 2.38% | 9 |
| 2026-09-30 13:50:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 13:49:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 13:48:00 | $80.02 | BUY | 630 | $50,412.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,184.40 | 2.35% | 9 |
| 2026-09-30 13:47:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 13:46:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 13:45:00 | $80.03 | BUY | 630 | $50,415.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,181.25 | 2.34% | 9 |
| 2026-09-30 13:44:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 13:43:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,165.50 | 2.31% | 9 |
| 2026-09-30 13:42:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 13:41:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 13:40:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 13:39:00 | $80.01 | BUY | 630 | $50,406.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,190.70 | 2.36% | 9 |
| 2026-09-30 13:38:00 | $79.92 | BUY | 630 | $50,349.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,247.40 | 2.48% | 9 |
| 2026-09-30 13:37:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,275.75 | 2.54% | 9 |
| 2026-09-30 13:36:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,288.35 | 2.56% | 9 |
| 2026-09-30 13:35:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,260.00 | 2.5% | 9 |
| 2026-09-30 13:34:00 | $79.92 | BUY | 630 | $50,349.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,247.40 | 2.48% | 9 |
| 2026-09-30 13:33:00 | $79.88 | BUY | 630 | $50,324.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,272.60 | 2.53% | 9 |
| 2026-09-30 13:32:00 | $79.88 | BUY | 630 | $50,324.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,272.60 | 2.53% | 9 |
| 2026-09-30 13:31:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,278.90 | 2.54% | 9 |
| 2026-09-30 13:30:00 | $79.92 | BUY | 630 | $50,349.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,247.40 | 2.48% | 9 |
| 2026-09-30 13:29:00 | $79.94 | BUY | 630 | $50,359.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,237.95 | 2.46% | 9 |
| 2026-09-30 13:28:00 | $79.89 | BUY | 630 | $50,330.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,266.30 | 2.52% | 9 |
| 2026-09-30 13:27:00 | $79.87 | BUY | 630 | $50,314.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,282.05 | 2.55% | 9 |
| 2026-09-30 13:26:00 | $79.83 | BUY | 630 | $50,292.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,304.10 | 2.59% | 9 |
| 2026-09-30 13:25:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,260.00 | 2.5% | 9 |
| 2026-09-30 13:24:00 | $79.93 | BUY | 630 | $50,352.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,244.25 | 2.47% | 9 |
| 2026-09-30 13:23:00 | $79.90 | BUY | 630 | $50,333.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,263.15 | 2.51% | 9 |
| 2026-09-30 13:22:00 | $79.93 | BUY | 630 | $50,352.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,244.25 | 2.47% | 9 |
| 2026-09-30 13:21:00 | $79.99 | BUY | 630 | $50,393.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,203.30 | 2.39% | 9 |
| 2026-09-30 13:20:00 | $79.99 | BUY | 630 | $50,390.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,206.45 | 2.39% | 9 |
| 2026-09-30 13:19:00 | $79.92 | BUY | 630 | $50,349.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,247.40 | 2.48% | 9 |
| 2026-09-30 13:18:00 | $79.92 | BUY | 630 | $50,346.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,250.55 | 2.48% | 9 |
| 2026-09-30 13:17:00 | $79.95 | BUY | 630 | $50,368.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,228.50 | 2.44% | 9 |
| 2026-09-30 13:16:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 13:15:00 | $80.12 | BUY | 630 | $50,472.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,124.55 | 2.23% | 9 |
| 2026-09-30 13:14:00 | $80.11 | BUY | 630 | $50,469.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,127.70 | 2.23% | 9 |
| 2026-09-30 13:13:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 13:12:00 | $80.13 | BUY | 630 | $50,478.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,118.25 | 2.22% | 9 |
| 2026-09-30 13:11:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 9 |
| 2026-09-30 13:10:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 9 |
| 2026-09-30 13:09:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 13:08:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 13:07:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 13:06:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 13:05:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 9 |
| 2026-09-30 13:04:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,096.20 | 2.17% | 9 |
| 2026-09-30 13:03:00 | $80.18 | BUY | 630 | $50,510.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,086.75 | 2.15% | 9 |
| 2026-09-30 13:02:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 13:01:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 13:00:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 9 |
| 2026-09-30 12:55:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 12:54:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 9 |
| 2026-09-30 12:53:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 9 |
| 2026-09-30 12:52:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 12:51:00 | $80.16 | BUY | 630 | $50,497.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,099.35 | 2.18% | 9 |
| 2026-09-30 12:50:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:49:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,096.20 | 2.17% | 9 |
| 2026-09-30 12:48:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 9 |
| 2026-09-30 12:47:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:46:00 | $80.16 | BUY | 630 | $50,497.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,099.35 | 2.18% | 9 |
| 2026-09-30 12:45:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 12:42:00 | $80.20 | BUY | 630 | $50,522.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,074.15 | 2.13% | 9 |
| 2026-09-30 12:41:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 12:40:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 12:39:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:38:00 | $80.17 | BUY | 630 | $50,503.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,093.05 | 2.16% | 9 |
| 2026-09-30 12:32:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:31:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:30:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 12:29:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 9 |
| 2026-09-30 12:26:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 9 |
| 2026-09-30 12:18:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:16:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:12:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:10:00 | $80.14 | BUY | 630 | $50,485.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,111.95 | 2.2% | 9 |
| 2026-09-30 12:09:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 9 |
| 2026-09-30 12:08:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 9 |
| 2026-09-30 12:01:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,108.80 | 2.2% | 9 |
| 2026-09-30 12:00:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:59:00 | $80.04 | BUY | 630 | $50,425.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,171.80 | 2.32% | 9 |
| 2026-09-30 11:58:00 | $80.03 | BUY | 630 | $50,418.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,178.10 | 2.34% | 9 |
| 2026-09-30 11:57:00 | $80.10 | BUY | 630 | $50,459.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,137.15 | 2.25% | 9 |
| 2026-09-30 11:56:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:55:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 11:54:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,146.60 | 2.27% | 9 |
| 2026-09-30 11:53:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 11:52:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:51:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:50:00 | $80.11 | BUY | 630 | $50,469.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,127.70 | 2.23% | 9 |
| 2026-09-30 11:49:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:48:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:47:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:46:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,108.80 | 2.2% | 9 |
| 2026-09-30 11:45:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 9 |
| 2026-09-30 11:44:00 | $80.07 | BUY | 630 | $50,444.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,152.90 | 2.29% | 9 |
| 2026-09-30 11:43:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 11:42:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:41:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,134.00 | 2.25% | 9 |
| 2026-09-30 11:40:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,115.10 | 2.21% | 9 |
| 2026-09-30 11:39:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,108.80 | 2.2% | 9 |
| 2026-09-30 11:38:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 9 |
| 2026-09-30 11:37:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 9 |
| 2026-09-30 11:36:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 9 |
| 2026-09-30 11:35:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,121.40 | 2.22% | 9 |
| 2026-09-30 11:34:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,083.60 | 2.15% | 9 |
| 2026-09-30 11:33:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 9 |
| 2026-09-30 11:32:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 9 |
| 2026-09-30 11:31:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,033.20 | 2.04% | 9 |
| 2026-09-30 11:30:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 9 |
| 2026-09-30 11:29:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,026.90 | 2.03% | 9 |
| 2026-09-30 11:28:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,026.90 | 2.03% | 9 |
| 2026-09-30 11:27:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 9 |
| 2026-09-30 11:26:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 9 |
| 2026-09-30 11:25:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 11:24:00 | $80.31 | BUY | 630 | $50,595.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,001.70 | 1.98% | 9 |
| 2026-09-30 11:23:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 9 |
| 2026-09-30 11:22:00 | $80.31 | BUY | 630 | $50,595.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,001.70 | 1.98% | 9 |
| 2026-09-30 11:14:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 9 |
| 2026-09-30 11:13:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,033.20 | 2.04% | 9 |
| 2026-09-30 11:12:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 9 |
| 2026-09-30 11:11:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 11:10:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 9 |
| 2026-09-30 11:09:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 11:08:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 9 |
| 2026-09-30 11:02:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 10:01:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 9 |
| 2026-09-30 10:00:00 | $80.33 | BUY | 630 | $50,607.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $989.10 | 1.95% | 9 |
| 2026-09-30 09:36:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 9 |
| 2026-09-30 09:34:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,052.10 | 2.08% | 9 |
| 2026-09-30 09:33:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $982.80 | 1.94% | 9 |
| 2026-09-30 09:31:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 9 |
| 2026-09-29 15:59:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 15:58:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 15:56:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 15:50:00 | $80.55 | BUY | 630 | $50,743.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $853.65 | 1.68% | 10 |
| 2026-09-29 15:49:00 | $80.54 | BUY | 630 | $50,737.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $859.95 | 1.69% | 10 |
| 2026-09-29 15:39:00 | $80.57 | BUY | 630 | $50,755.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $841.05 | 1.66% | 10 |
| 2026-09-29 15:38:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $837.90 | 1.65% | 10 |
| 2026-09-29 15:35:00 | $80.56 | BUY | 630 | $50,749.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $847.35 | 1.67% | 10 |
| 2026-09-29 15:34:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 15:33:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 15:31:00 | $80.57 | BUY | 630 | $50,755.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $841.05 | 1.66% | 10 |
| 2026-09-29 15:30:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 15:29:00 | $80.57 | BUY | 630 | $50,755.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $841.05 | 1.66% | 10 |
| 2026-09-29 15:28:00 | $80.50 | BUY | 630 | $50,715.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $881.94 | 1.74% | 10 |
| 2026-09-29 15:27:00 | $80.49 | BUY | 630 | $50,705.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $891.45 | 1.76% | 10 |
| 2026-09-29 15:26:00 | $80.51 | BUY | 630 | $50,718.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $878.85 | 1.73% | 10 |
| 2026-09-29 15:25:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $894.60 | 1.76% | 10 |
| 2026-09-29 15:24:00 | $80.51 | BUY | 630 | $50,718.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $878.85 | 1.73% | 10 |
| 2026-09-29 15:23:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $856.80 | 1.69% | 10 |
| 2026-09-29 15:22:00 | $80.53 | BUY | 630 | $50,730.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $866.25 | 1.71% | 10 |
| 2026-09-29 15:21:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $856.80 | 1.69% | 10 |
| 2026-09-29 15:20:00 | $80.55 | BUY | 630 | $50,743.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $853.65 | 1.68% | 10 |
| 2026-09-29 13:34:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 13:33:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $882.00 | 1.74% | 10 |
| 2026-09-29 13:32:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $894.60 | 1.76% | 10 |
| 2026-09-29 13:31:00 | $80.46 | BUY | 630 | $50,692.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $904.93 | 1.79% | 10 |
| 2026-09-29 13:30:00 | $80.44 | BUY | 630 | $50,674.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $922.13 | 1.82% | 10 |
| 2026-09-29 13:29:00 | $80.43 | BUY | 630 | $50,667.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $929.25 | 1.83% | 10 |
| 2026-09-29 13:28:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 13:27:00 | $80.37 | BUY | 630 | $50,633.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $963.90 | 1.9% | 10 |
| 2026-09-29 13:26:00 | $80.36 | BUY | 630 | $50,623.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $973.35 | 1.92% | 10 |
| 2026-09-29 13:25:00 | $80.40 | BUY | 630 | $50,648.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $948.15 | 1.87% | 10 |
| 2026-09-29 13:24:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 13:23:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 13:22:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $932.40 | 1.84% | 10 |
| 2026-09-29 13:21:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 13:20:00 | $80.41 | BUY | 630 | $50,655.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $941.85 | 1.86% | 10 |
| 2026-09-29 13:19:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 13:18:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $932.40 | 1.84% | 10 |
| 2026-09-29 13:17:00 | $80.44 | BUY | 630 | $50,674.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $922.95 | 1.82% | 10 |
| 2026-09-29 13:16:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $926.10 | 1.83% | 10 |
| 2026-09-29 13:15:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $913.50 | 1.8% | 10 |
| 2026-09-29 13:14:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $882.00 | 1.74% | 10 |
| 2026-09-29 13:13:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $888.30 | 1.75% | 10 |
| 2026-09-29 13:12:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $932.40 | 1.84% | 10 |
| 2026-09-29 13:11:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 13:10:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 13:09:00 | $80.35 | BUY | 630 | $50,620.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $976.50 | 1.93% | 10 |
| 2026-09-29 13:08:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 13:07:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $970.20 | 1.92% | 10 |
| 2026-09-29 13:06:00 | $80.38 | BUY | 630 | $50,636.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $960.75 | 1.9% | 10 |
| 2026-09-29 13:05:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 13:04:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $926.10 | 1.83% | 10 |
| 2026-09-29 13:03:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $919.80 | 1.82% | 10 |
| 2026-09-29 13:02:00 | $80.48 | BUY | 630 | $50,699.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $897.75 | 1.77% | 10 |
| 2026-09-29 13:01:00 | $80.52 | BUY | 630 | $50,724.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $872.55 | 1.72% | 10 |
| 2026-09-29 13:00:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 12:59:00 | $80.53 | BUY | 630 | $50,730.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $866.25 | 1.71% | 10 |
| 2026-09-29 12:58:00 | $80.54 | BUY | 630 | $50,737.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $859.95 | 1.69% | 10 |
| 2026-09-29 12:57:00 | $80.56 | BUY | 630 | $50,749.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $847.35 | 1.67% | 10 |
| 2026-09-29 12:56:00 | $80.52 | BUY | 630 | $50,728.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $868.39 | 1.71% | 10 |
| 2026-09-29 12:55:00 | $80.51 | BUY | 630 | $50,718.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $878.85 | 1.73% | 10 |
| 2026-09-29 12:54:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $863.10 | 1.7% | 10 |
| 2026-09-29 12:53:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 12:52:00 | $80.52 | BUY | 630 | $50,724.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $872.55 | 1.72% | 10 |
| 2026-09-29 12:46:00 | $80.57 | BUY | 630 | $50,755.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $841.05 | 1.66% | 10 |
| 2026-09-29 12:45:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 12:44:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 12:43:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 12:42:00 | $80.47 | BUY | 630 | $50,692.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $904.05 | 1.78% | 10 |
| 2026-09-29 12:41:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $926.10 | 1.83% | 10 |
| 2026-09-29 12:40:00 | $80.39 | BUY | 630 | $50,645.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $951.93 | 1.88% | 10 |
| 2026-09-29 12:39:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 12:38:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $970.20 | 1.92% | 10 |
| 2026-09-29 12:37:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 12:36:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 12:35:00 | $80.35 | BUY | 630 | $50,620.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $976.50 | 1.93% | 10 |
| 2026-09-29 12:34:00 | $80.34 | BUY | 630 | $50,611.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $985.95 | 1.95% | 10 |
| 2026-09-29 12:33:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $995.40 | 1.97% | 10 |
| 2026-09-29 12:32:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 10 |
| 2026-09-29 12:31:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 10 |
| 2026-09-29 12:30:00 | $80.29 | BUY | 630 | $50,579.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,017.45 | 2.01% | 10 |
| 2026-09-29 12:29:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,067.85 | 2.11% | 10 |
| 2026-09-29 12:28:00 | $80.24 | BUY | 630 | $50,548.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,048.95 | 2.08% | 10 |
| 2026-09-29 12:27:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 10 |
| 2026-09-29 12:26:00 | $80.24 | BUY | 630 | $50,552.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,044.86 | 2.07% | 10 |
| 2026-09-29 12:25:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,042.65 | 2.06% | 10 |
| 2026-09-29 12:24:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 10 |
| 2026-09-29 12:23:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,058.40 | 2.09% | 10 |
| 2026-09-29 12:22:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 10 |
| 2026-09-29 12:21:00 | $80.24 | BUY | 630 | $50,548.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,048.95 | 2.08% | 10 |
| 2026-09-29 12:20:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,033.20 | 2.04% | 10 |
| 2026-09-29 12:19:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 10 |
| 2026-09-29 12:18:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 10 |
| 2026-09-29 12:17:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,039.50 | 2.06% | 10 |
| 2026-09-29 12:16:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,058.40 | 2.09% | 10 |
| 2026-09-29 12:15:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 12:14:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 12:13:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 12:12:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 12:11:00 | $80.35 | BUY | 630 | $50,617.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $979.65 | 1.94% | 10 |
| 2026-09-29 12:10:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 12:09:00 | $80.26 | BUY | 630 | $50,560.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,036.35 | 2.05% | 10 |
| 2026-09-29 12:08:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 10 |
| 2026-09-29 12:07:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,064.70 | 2.11% | 10 |
| 2026-09-29 12:06:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 10 |
| 2026-09-29 12:05:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 10 |
| 2026-09-29 12:04:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,071.00 | 2.12% | 10 |
| 2026-09-29 12:03:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 10 |
| 2026-09-29 12:02:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,102.50 | 2.18% | 10 |
| 2026-09-29 12:01:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,096.20 | 2.17% | 10 |
| 2026-09-29 12:00:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,077.30 | 2.13% | 10 |
| 2026-09-29 11:59:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,089.90 | 2.16% | 10 |
| 2026-09-29 11:58:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,058.40 | 2.09% | 10 |
| 2026-09-29 11:57:00 | $80.27 | BUY | 630 | $50,566.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,030.05 | 2.04% | 10 |
| 2026-09-29 11:56:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,042.65 | 2.06% | 10 |
| 2026-09-29 11:55:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,020.60 | 2.02% | 10 |
| 2026-09-29 11:54:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,045.80 | 2.07% | 10 |
| 2026-09-29 11:53:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $982.80 | 1.94% | 10 |
| 2026-09-29 11:52:00 | $80.36 | BUY | 630 | $50,623.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $973.35 | 1.92% | 10 |
| 2026-09-29 11:51:00 | $80.32 | BUY | 630 | $50,604.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $992.50 | 1.96% | 10 |
| 2026-09-29 11:50:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:49:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $957.60 | 1.89% | 10 |
| 2026-09-29 11:48:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $926.10 | 1.83% | 10 |
| 2026-09-29 11:47:00 | $80.52 | BUY | 630 | $50,724.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $872.55 | 1.72% | 10 |
| 2026-09-29 11:46:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 11:45:00 | $80.59 | BUY | 630 | $50,771.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $825.30 | 1.63% | 10 |
| 2026-09-29 11:44:00 | $80.60 | BUY | 630 | $50,778.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $819.00 | 1.61% | 10 |
| 2026-09-29 11:43:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $888.30 | 1.75% | 10 |
| 2026-09-29 11:42:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $888.30 | 1.75% | 10 |
| 2026-09-29 11:41:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 11:40:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 11:39:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $856.80 | 1.69% | 10 |
| 2026-09-29 11:38:00 | $80.58 | BUY | 630 | $50,762.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $834.75 | 1.64% | 10 |
| 2026-09-29 11:37:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $831.60 | 1.64% | 10 |
| 2026-09-29 11:36:00 | $80.61 | BUY | 630 | $50,784.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $812.70 | 1.6% | 10 |
| 2026-09-29 11:35:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 11:34:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $806.40 | 1.59% | 10 |
| 2026-09-29 11:33:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 11:32:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $913.50 | 1.8% | 10 |
| 2026-09-29 11:31:00 | $80.49 | BUY | 630 | $50,705.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $891.45 | 1.76% | 10 |
| 2026-09-29 11:30:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $900.90 | 1.78% | 10 |
| 2026-09-29 11:29:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $907.20 | 1.79% | 10 |
| 2026-09-29 11:28:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $932.40 | 1.84% | 10 |
| 2026-09-29 11:27:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 11:26:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $919.80 | 1.82% | 10 |
| 2026-09-29 11:25:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $938.70 | 1.85% | 10 |
| 2026-09-29 11:24:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $982.80 | 1.94% | 10 |
| 2026-09-29 11:23:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 11:22:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,026.90 | 2.03% | 10 |
| 2026-09-29 11:21:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:20:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:19:00 | $80.37 | BUY | 630 | $50,633.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $963.90 | 1.9% | 10 |
| 2026-09-29 11:18:00 | $80.33 | BUY | 630 | $50,607.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $989.10 | 1.95% | 10 |
| 2026-09-29 11:17:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:16:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:15:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-29 11:14:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,014.30 | 2.01% | 10 |
| 2026-09-29 11:13:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $945.00 | 1.87% | 10 |
| 2026-09-29 11:12:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $913.50 | 1.8% | 10 |
| 2026-09-29 11:11:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $888.30 | 1.75% | 10 |
| 2026-09-29 11:10:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $869.40 | 1.71% | 10 |
| 2026-09-29 11:09:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $900.90 | 1.78% | 10 |
| 2026-09-29 11:08:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $894.60 | 1.76% | 10 |
| 2026-09-29 11:07:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $863.10 | 1.7% | 10 |
| 2026-09-29 11:06:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $837.90 | 1.65% | 10 |
| 2026-09-29 11:05:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $831.60 | 1.64% | 10 |
| 2026-09-29 11:04:00 | $80.60 | BUY | 630 | $50,778.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $819.00 | 1.61% | 10 |
| 2026-09-29 11:03:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 11:02:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 11:01:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 11:00:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $856.80 | 1.69% | 10 |
| 2026-09-29 10:59:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $875.70 | 1.73% | 10 |
| 2026-09-29 10:58:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $844.20 | 1.66% | 10 |
| 2026-09-29 10:57:00 | $80.59 | BUY | 630 | $50,771.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $825.30 | 1.63% | 10 |
| 2026-09-29 10:56:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $806.40 | 1.59% | 10 |
| 2026-09-29 10:55:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $800.10 | 1.58% | 10 |
| 2026-09-29 10:53:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $806.40 | 1.59% | 10 |
| 2026-09-29 10:52:00 | $80.69 | BUY | 630 | $50,834.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $762.30 | 1.5% | 10 |
| 2026-09-29 10:37:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $774.90 | 1.52% | 10 |
| 2026-09-29 10:10:00 | $80.59 | BUY | 630 | $50,771.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $825.30 | 1.63% | 10 |
| 2026-09-29 10:07:00 | $80.68 | BUY | 630 | $50,828.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $768.60 | 1.51% | 10 |
| 2026-09-29 10:05:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $774.90 | 1.52% | 10 |
| 2026-09-29 10:04:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $806.40 | 1.59% | 10 |
| 2026-09-29 10:03:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $831.60 | 1.64% | 10 |
| 2026-09-29 10:00:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $787.50 | 1.55% | 10 |
| 2026-09-29 09:59:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $850.50 | 1.68% | 10 |
| 2026-09-29 09:58:00 | $80.64 | BUY | 630 | $50,803.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $793.80 | 1.56% | 10 |
| 2026-09-29 09:57:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $774.90 | 1.52% | 10 |
| 2026-09-29 09:54:00 | $80.66 | BUY | 630 | $50,815.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $781.20 | 1.54% | 10 |
| 2026-09-29 09:48:00 | $80.69 | BUY | 630 | $50,834.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $762.30 | 1.5% | 10 |
| 2026-09-29 09:37:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $787.50 | 1.55% | 10 |
| 2026-09-29 09:34:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $787.50 | 1.55% | 10 |
| 2026-09-29 09:33:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $831.60 | 1.64% | 10 |
| 2026-09-29 09:31:00 | $80.66 | BUY | 630 | $50,815.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $781.20 | 1.54% | 10 |
| 2026-09-29 09:30:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $1,008.00 | 1.99% | 10 |
| 2026-09-28 15:59:00 | $80.82 | BUY | 610 | $49,297.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $661.85 | 1.34% | 11 |
| 2026-09-28 15:58:00 | $80.84 | BUY | 610 | $49,309.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $649.65 | 1.32% | 11 |
| 2026-09-28 15:57:00 | $80.81 | BUY | 610 | $49,294.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $664.90 | 1.35% | 11 |
| 2026-09-28 15:56:00 | $80.79 | BUY | 610 | $49,278.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $680.15 | 1.38% | 11 |
| 2026-09-28 15:55:00 | $80.78 | BUY | 610 | $49,272.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $686.25 | 1.39% | 11 |
| 2026-09-28 15:54:00 | $80.87 | BUY | 610 | $49,327.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $631.35 | 1.28% | 11 |
| 2026-09-28 15:53:00 | $80.89 | BUY | 610 | $49,342.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $616.10 | 1.25% | 11 |
| 2026-09-28 15:52:00 | $80.88 | BUY | 610 | $49,333.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $625.25 | 1.27% | 11 |
| 2026-09-28 15:51:00 | $80.82 | BUY | 610 | $49,297.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $661.85 | 1.34% | 11 |
| 2026-09-28 15:50:00 | $80.82 | BUY | 610 | $49,300.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $658.80 | 1.34% | 11 |
| 2026-09-28 15:49:00 | $80.81 | BUY | 610 | $49,291.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $667.95 | 1.36% | 11 |
| 2026-09-28 15:48:00 | $80.92 | BUY | 610 | $49,361.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 15:47:00 | $80.93 | BUY | 610 | $49,367.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $591.70 | 1.2% | 11 |
| 2026-09-28 15:46:00 | $80.87 | BUY | 610 | $49,327.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $631.35 | 1.28% | 11 |
| 2026-09-28 15:45:00 | $80.76 | BUY | 610 | $49,260.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $698.15 | 1.42% | 11 |
| 2026-09-28 15:44:00 | $80.70 | BUY | 610 | $49,227.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $732.00 | 1.49% | 11 |
| 2026-09-28 15:43:00 | $80.68 | BUY | 610 | $49,214.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $744.20 | 1.51% | 11 |
| 2026-09-28 15:42:00 | $80.63 | BUY | 610 | $49,184.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $774.70 | 1.58% | 11 |
| 2026-09-28 15:41:00 | $80.71 | BUY | 610 | $49,233.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $725.90 | 1.47% | 11 |
| 2026-09-28 15:40:00 | $80.68 | BUY | 610 | $49,211.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $747.25 | 1.52% | 11 |
| 2026-09-28 15:39:00 | $80.60 | BUY | 610 | $49,166.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $793.00 | 1.61% | 11 |
| 2026-09-28 15:38:00 | $80.61 | BUY | 610 | $49,169.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $789.95 | 1.61% | 11 |
| 2026-09-28 15:37:00 | $80.65 | BUY | 610 | $49,193.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $765.55 | 1.56% | 11 |
| 2026-09-28 15:36:00 | $80.69 | BUY | 610 | $49,220.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $738.10 | 1.5% | 11 |
| 2026-09-28 15:35:00 | $80.71 | BUY | 610 | $49,230.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $728.95 | 1.48% | 11 |
| 2026-09-28 15:34:00 | $80.70 | BUY | 610 | $49,227.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $732.00 | 1.49% | 11 |
| 2026-09-28 15:33:00 | $80.62 | BUY | 610 | $49,178.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $780.80 | 1.59% | 11 |
| 2026-09-28 15:32:00 | $80.67 | BUY | 610 | $49,208.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $750.30 | 1.52% | 11 |
| 2026-09-28 15:31:00 | $80.73 | BUY | 610 | $49,245.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $713.70 | 1.45% | 11 |
| 2026-09-28 15:30:00 | $80.72 | BUY | 610 | $49,239.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $719.80 | 1.46% | 11 |
| 2026-09-28 15:29:00 | $80.68 | BUY | 610 | $49,214.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $744.20 | 1.51% | 11 |
| 2026-09-28 15:28:00 | $80.69 | BUY | 610 | $49,220.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $738.10 | 1.5% | 11 |
| 2026-09-28 15:27:00 | $80.67 | BUY | 610 | $49,211.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $747.43 | 1.52% | 11 |
| 2026-09-28 15:26:00 | $80.70 | BUY | 610 | $49,227.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $732.00 | 1.49% | 11 |
| 2026-09-28 15:25:00 | $80.76 | BUY | 610 | $49,263.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $695.40 | 1.41% | 11 |
| 2026-09-28 15:24:00 | $80.79 | BUY | 610 | $49,278.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $680.15 | 1.38% | 11 |
| 2026-09-28 15:23:00 | $80.81 | BUY | 610 | $49,291.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $667.95 | 1.36% | 11 |
| 2026-09-28 15:22:00 | $80.79 | BUY | 610 | $49,281.90 | 2026-10-09 09:32:00 | $81.90 | Sold | $677.10 | 1.37% | 11 |
| 2026-09-28 15:21:00 | $80.82 | BUY | 610 | $49,300.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $658.80 | 1.34% | 11 |
| 2026-09-28 15:20:00 | $80.81 | BUY | 610 | $49,291.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $667.95 | 1.36% | 11 |
| 2026-09-28 15:19:00 | $80.81 | BUY | 610 | $49,294.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $664.29 | 1.35% | 11 |
| 2026-09-28 15:18:00 | $80.83 | BUY | 610 | $49,306.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $652.70 | 1.32% | 11 |
| 2026-09-28 15:17:00 | $80.87 | BUY | 610 | $49,330.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $628.30 | 1.27% | 11 |
| 2026-09-28 15:16:00 | $80.86 | BUY | 610 | $49,324.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $634.40 | 1.29% | 11 |
| 2026-09-28 15:15:00 | $80.93 | BUY | 610 | $49,364.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $594.75 | 1.2% | 11 |
| 2026-09-28 15:14:00 | $81.01 | BUY | 610 | $49,416.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $542.90 | 1.1% | 11 |
| 2026-09-28 15:13:00 | $81.00 | BUY | 610 | $49,410.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $549.00 | 1.11% | 11 |
| 2026-09-28 15:12:00 | $80.91 | BUY | 610 | $49,355.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $603.90 | 1.22% | 11 |
| 2026-09-28 15:11:00 | $80.98 | BUY | 610 | $49,397.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $561.26 | 1.14% | 11 |
| 2026-09-28 15:10:00 | $80.98 | BUY | 610 | $49,397.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $561.20 | 1.14% | 11 |
| 2026-09-28 15:09:00 | $81.03 | BUY | 610 | $49,428.30 | 2026-10-09 09:32:00 | $81.90 | Sold | $530.70 | 1.07% | 11 |
| 2026-09-28 15:08:00 | $81.08 | BUY | 610 | $49,458.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $500.20 | 1.01% | 11 |
| 2026-09-28 15:07:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 11 |
| 2026-09-28 15:06:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 11 |
| 2026-09-28 15:05:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 11 |
| 2026-09-28 15:04:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 11 |
| 2026-09-28 15:03:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 11 |
| 2026-09-28 15:02:00 | $81.09 | BUY | 610 | $49,461.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $619.15 | 1.25% | 11 |
| 2026-09-28 15:01:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 11 |
| 2026-09-28 15:00:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 11 |
| 2026-09-28 14:59:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 11 |
| 2026-09-28 14:58:00 | $81.05 | BUY | 610 | $49,437.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $521.55 | 1.05% | 11 |
| 2026-09-28 14:57:00 | $81.01 | BUY | 610 | $49,416.10 | 2026-10-09 09:32:00 | $81.90 | Sold | $542.90 | 1.1% | 11 |
| 2026-09-28 14:56:00 | $81.02 | BUY | 610 | $49,422.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $536.80 | 1.09% | 11 |
| 2026-09-28 14:55:00 | $80.98 | BUY | 610 | $49,398.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $560.22 | 1.13% | 11 |
| 2026-09-28 14:54:00 | $81.04 | BUY | 610 | $49,434.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $524.60 | 1.06% | 11 |
| 2026-09-28 14:53:00 | $81.07 | BUY | 610 | $49,449.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $509.35 | 1.03% | 11 |
| 2026-09-28 14:52:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 11 |
| 2026-09-28 14:51:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 11 |
| 2026-09-28 14:50:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 11 |
| 2026-09-28 14:49:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 11 |
| 2026-09-28 14:48:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 14:47:00 | $81.10 | BUY | 610 | $49,467.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $613.05 | 1.24% | 11 |
| 2026-09-28 14:46:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 11 |
| 2026-09-28 14:45:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 11 |
| 2026-09-28 14:44:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 14:43:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 14:42:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 11 |
| 2026-09-28 14:41:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 11 |
| 2026-09-28 14:40:00 | $81.14 | BUY | 610 | $49,492.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $588.65 | 1.19% | 11 |
| 2026-09-28 14:39:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 11 |
| 2026-09-28 14:38:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $585.60 | 1.18% | 11 |
| 2026-09-28 14:37:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $555.10 | 1.12% | 11 |
| 2026-09-28 14:36:00 | $81.20 | BUY | 610 | $49,528.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $552.05 | 1.11% | 11 |
| 2026-09-28 14:35:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $555.10 | 1.12% | 11 |
| 2026-09-28 14:34:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $530.70 | 1.07% | 11 |
| 2026-09-28 14:33:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $530.70 | 1.07% | 11 |
| 2026-09-28 14:32:00 | $81.22 | BUY | 610 | $49,544.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.86 | 1.08% | 11 |
| 2026-09-28 14:31:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.80 | 1.08% | 11 |
| 2026-09-28 14:30:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $555.10 | 1.12% | 11 |
| 2026-09-28 14:29:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.80 | 1.08% | 11 |
| 2026-09-28 14:28:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $530.70 | 1.07% | 11 |
| 2026-09-28 14:27:00 | $81.25 | BUY | 610 | $49,562.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $518.56 | 1.05% | 11 |
| 2026-09-28 14:26:00 | $81.25 | BUY | 610 | $49,562.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $518.50 | 1.05% | 11 |
| 2026-09-28 14:25:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $524.60 | 1.06% | 11 |
| 2026-09-28 14:24:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-10-09 09:34:00 | $82.10 | Sold | $500.20 | 1.01% | 11 |
| 2026-09-28 14:23:00 | $81.26 | BUY | 610 | $49,568.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $512.40 | 1.03% | 11 |
| 2026-09-28 14:22:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $664.90 | 1.34% | 11 |
| 2026-09-28 14:21:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 14:20:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $683.20 | 1.38% | 11 |
| 2026-09-28 14:19:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $677.10 | 1.37% | 11 |
| 2026-09-28 14:18:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 14:17:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 11 |
| 2026-09-28 14:15:00 | $81.37 | BUY | 610 | $49,632.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $643.55 | 1.3% | 11 |
| 2026-09-28 14:14:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 11 |
| 2026-09-28 14:13:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $640.50 | 1.29% | 11 |
| 2026-09-28 14:12:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 11 |
| 2026-09-28 14:11:00 | $81.33 | BUY | 610 | $49,611.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $664.84 | 1.34% | 11 |
| 2026-09-28 14:10:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 11 |
| 2026-09-28 14:09:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 11 |
| 2026-09-28 14:08:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 11 |
| 2026-09-28 14:06:00 | $81.27 | BUY | 610 | $49,574.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.61 | 1.02% | 11 |
| 2026-09-28 14:05:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $683.20 | 1.38% | 11 |
| 2026-09-28 14:04:00 | $81.28 | BUY | 610 | $49,582.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $693.75 | 1.4% | 11 |
| 2026-09-28 14:03:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $683.20 | 1.38% | 11 |
| 2026-09-28 14:02:00 | $81.28 | BUY | 610 | $49,580.80 | 2026-10-09 09:34:00 | $82.10 | Sold | $500.20 | 1.01% | 11 |
| 2026-09-28 14:01:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.30 | 1.02% | 11 |
| 2026-09-28 14:00:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $683.20 | 1.38% | 11 |
| 2026-09-28 13:59:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $664.90 | 1.34% | 11 |
| 2026-09-28 13:58:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 13:57:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 13:56:00 | $81.33 | BUY | 610 | $49,608.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $667.95 | 1.35% | 11 |
| 2026-09-28 13:55:00 | $81.32 | BUY | 610 | $49,602.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $674.05 | 1.36% | 11 |
| 2026-09-28 13:54:00 | $81.36 | BUY | 610 | $49,626.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $649.65 | 1.31% | 11 |
| 2026-09-28 13:53:00 | $81.31 | BUY | 610 | $49,596.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $680.15 | 1.37% | 11 |
| 2026-09-28 13:52:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $689.30 | 1.39% | 11 |
| 2026-09-28 13:51:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.30 | 1.02% | 11 |
| 2026-09-28 13:50:00 | $81.29 | BUY | 610 | $49,583.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $692.35 | 1.4% | 11 |
| 2026-09-28 13:49:00 | $81.30 | BUY | 610 | $49,589.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $686.25 | 1.38% | 11 |
| 2026-09-28 13:48:00 | $81.32 | BUY | 610 | $49,605.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $671.00 | 1.35% | 11 |
| 2026-09-28 13:47:00 | $81.34 | BUY | 610 | $49,614.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $661.85 | 1.33% | 11 |
| 2026-09-28 13:46:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 11 |
| 2026-09-28 13:45:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 11 |
| 2026-09-28 13:44:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $640.50 | 1.29% | 11 |
| 2026-09-28 13:40:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $634.40 | 1.28% | 11 |
| 2026-09-28 13:39:00 | $81.37 | BUY | 610 | $49,635.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $640.50 | 1.29% | 11 |
| 2026-09-28 13:38:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 11 |
| 2026-09-28 13:37:00 | $81.30 | BUY | 610 | $49,589.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $686.25 | 1.38% | 11 |
| 2026-09-28 13:36:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 11 |
| 2026-09-24 13:40:00 | $81.55 | BUY | 610 | $49,742.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $533.75 | 1.07% | 15 |
| 2026-09-24 13:39:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 13:38:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $567.30 | 1.14% | 15 |
| 2026-09-24 13:37:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $567.30 | 1.14% | 15 |
| 2026-09-24 13:36:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 13:35:00 | $81.52 | BUY | 610 | $49,724.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $552.05 | 1.11% | 15 |
| 2026-09-24 13:34:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 13:33:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $539.85 | 1.09% | 15 |
| 2026-09-24 13:32:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $561.20 | 1.13% | 15 |
| 2026-09-24 13:31:00 | $81.55 | BUY | 610 | $49,742.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $533.75 | 1.07% | 15 |
| 2026-09-24 13:29:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 13:28:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 13:27:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 13:26:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $539.85 | 1.09% | 15 |
| 2026-09-24 13:20:00 | $81.55 | BUY | 610 | $49,742.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $533.75 | 1.07% | 15 |
| 2026-09-24 13:19:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 13:12:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 13:11:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 13:10:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $585.60 | 1.18% | 15 |
| 2026-09-24 13:04:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $539.85 | 1.09% | 15 |
| 2026-09-24 12:36:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 12:35:00 | $81.51 | BUY | 610 | $49,718.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $558.15 | 1.12% | 15 |
| 2026-09-24 12:34:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 12:33:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $567.30 | 1.14% | 15 |
| 2026-09-24 12:32:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $585.60 | 1.18% | 15 |
| 2026-09-24 12:31:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $597.80 | 1.2% | 15 |
| 2026-09-24 12:30:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 12:29:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 12:28:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 12:27:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $564.25 | 1.14% | 15 |
| 2026-09-24 12:26:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 15 |
| 2026-09-24 12:25:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 15 |
| 2026-09-24 12:24:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 12:23:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $591.70 | 1.19% | 15 |
| 2026-09-24 12:19:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $561.20 | 1.13% | 15 |
| 2026-09-24 12:16:00 | $81.46 | BUY | 610 | $49,689.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $587.13 | 1.18% | 15 |
| 2026-09-24 12:15:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $634.40 | 1.28% | 15 |
| 2026-09-24 12:14:00 | $81.19 | BUY | 610 | $49,525.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 12:13:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 12:12:00 | $81.17 | BUY | 610 | $49,513.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $567.30 | 1.15% | 15 |
| 2026-09-24 12:11:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 12:10:00 | $81.13 | BUY | 610 | $49,486.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $594.75 | 1.2% | 15 |
| 2026-09-24 12:09:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 12:08:00 | $81.15 | BUY | 610 | $49,498.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $582.55 | 1.18% | 15 |
| 2026-09-24 12:07:00 | $81.11 | BUY | 610 | $49,477.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 12:06:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 12:04:00 | $81.09 | BUY | 610 | $49,461.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $619.15 | 1.25% | 15 |
| 2026-09-24 12:03:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 12:02:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 12:01:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 12:00:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 11:59:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:58:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 15 |
| 2026-09-24 11:57:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $573.40 | 1.16% | 15 |
| 2026-09-24 11:56:00 | $81.11 | BUY | 610 | $49,477.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 11:55:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:54:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 11:53:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 15 |
| 2026-09-24 11:52:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 15 |
| 2026-09-24 11:51:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $573.40 | 1.16% | 15 |
| 2026-09-24 11:50:00 | $81.11 | BUY | 610 | $49,477.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.84 | 1.22% | 15 |
| 2026-09-24 11:49:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:48:00 | $81.08 | BUY | 610 | $49,455.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $503.25 | 1.02% | 15 |
| 2026-09-24 11:47:00 | $81.08 | BUY | 610 | $49,458.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-09-24 11:46:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 15 |
| 2026-09-24 11:45:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 11:44:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $585.60 | 1.18% | 15 |
| 2026-09-24 11:43:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 11:42:00 | $81.14 | BUY | 610 | $49,492.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $588.65 | 1.19% | 15 |
| 2026-09-24 11:41:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 15 |
| 2026-09-24 11:40:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 11:39:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 15 |
| 2026-09-24 11:38:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:37:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 15 |
| 2026-09-24 11:36:00 | $81.04 | BUY | 610 | $49,434.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 11:35:00 | $81.04 | BUY | 610 | $49,434.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 11:34:00 | $81.02 | BUY | 610 | $49,422.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $536.80 | 1.09% | 15 |
| 2026-09-24 11:33:00 | $81.08 | BUY | 610 | $49,455.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $503.25 | 1.02% | 15 |
| 2026-09-24 11:32:00 | $81.07 | BUY | 610 | $49,452.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.36 | 1.02% | 15 |
| 2026-09-24 11:31:00 | $81.08 | BUY | 610 | $49,458.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-09-24 11:30:00 | $81.08 | BUY | 610 | $49,455.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $503.25 | 1.02% | 15 |
| 2026-09-24 11:29:00 | $81.06 | BUY | 610 | $49,446.60 | 2026-10-09 09:32:00 | $81.90 | Sold | $512.40 | 1.04% | 15 |
| 2026-09-24 11:28:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:27:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 11:26:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:25:00 | $81.11 | BUY | 610 | $49,477.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 11:24:00 | $81.12 | BUY | 610 | $49,480.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $600.85 | 1.21% | 15 |
| 2026-09-24 11:23:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:22:00 | $81.11 | BUY | 610 | $49,474.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $606.95 | 1.23% | 15 |
| 2026-09-24 11:21:00 | $81.11 | BUY | 610 | $49,477.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 11:20:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 11:19:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:18:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 15 |
| 2026-09-24 11:17:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 11:16:00 | $81.03 | BUY | 610 | $49,428.00 | 2026-10-09 09:32:00 | $81.90 | Sold | $531.01 | 1.07% | 15 |
| 2026-09-24 11:15:00 | $80.98 | BUY | 610 | $49,397.80 | 2026-10-09 09:32:00 | $81.90 | Sold | $561.20 | 1.14% | 15 |
| 2026-09-24 11:14:00 | $80.94 | BUY | 610 | $49,373.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $585.60 | 1.19% | 15 |
| 2026-09-24 11:13:00 | $81.02 | BUY | 610 | $49,422.20 | 2026-10-09 09:32:00 | $81.90 | Sold | $536.80 | 1.09% | 15 |
| 2026-09-24 11:12:00 | $81.04 | BUY | 610 | $49,434.40 | 2026-10-09 09:32:00 | $81.90 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 11:11:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 11:10:00 | $81.11 | BUY | 610 | $49,474.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $606.95 | 1.23% | 15 |
| 2026-09-24 11:09:00 | $81.17 | BUY | 610 | $49,510.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $570.35 | 1.15% | 15 |
| 2026-09-24 11:08:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $579.50 | 1.17% | 15 |
| 2026-09-24 11:07:00 | $81.13 | BUY | 610 | $49,489.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $591.70 | 1.2% | 15 |
| 2026-09-24 11:06:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 11:05:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 11:04:00 | $81.05 | BUY | 610 | $49,440.50 | 2026-10-09 09:32:00 | $81.90 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 11:03:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 11:02:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:01:00 | $81.12 | BUY | 610 | $49,483.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $597.80 | 1.21% | 15 |
| 2026-09-24 11:00:00 | $81.07 | BUY | 610 | $49,452.70 | 2026-10-09 09:32:00 | $81.90 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 10:59:00 | $81.09 | BUY | 610 | $49,464.90 | 2026-10-09 09:34:00 | $82.10 | Sold | $616.10 | 1.25% | 15 |
| 2026-09-24 10:58:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 10:57:00 | $81.14 | BUY | 610 | $49,495.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $585.60 | 1.18% | 15 |
| 2026-09-24 10:56:00 | $81.16 | BUY | 610 | $49,507.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $573.40 | 1.16% | 15 |
| 2026-09-24 10:55:00 | $81.23 | BUY | 610 | $49,550.30 | 2026-10-09 09:34:00 | $82.10 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 10:54:00 | $81.20 | BUY | 610 | $49,532.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $549.00 | 1.11% | 15 |
| 2026-09-24 10:53:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 10:52:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 10:51:00 | $81.25 | BUY | 610 | $49,562.50 | 2026-10-09 09:34:00 | $82.10 | Sold | $518.50 | 1.05% | 15 |
| 2026-09-24 10:50:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 10:49:00 | $81.24 | BUY | 610 | $49,556.40 | 2026-10-09 09:34:00 | $82.10 | Sold | $524.60 | 1.06% | 15 |
| 2026-09-24 10:48:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 10:47:00 | $81.22 | BUY | 610 | $49,544.20 | 2026-10-09 09:34:00 | $82.10 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 10:46:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 10:45:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 10:44:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 15 |
| 2026-09-24 10:43:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $677.10 | 1.37% | 15 |
| 2026-09-24 10:42:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $634.40 | 1.28% | 15 |
| 2026-09-24 10:41:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 15 |
| 2026-09-24 10:40:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 15 |
| 2026-09-24 10:39:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $634.40 | 1.28% | 15 |
| 2026-09-24 10:38:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $597.80 | 1.2% | 15 |
| 2026-09-24 10:37:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $512.40 | 1.03% | 15 |
| 2026-09-24 10:36:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $567.30 | 1.14% | 15 |
| 2026-09-24 10:35:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 10:34:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 10:33:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 10:32:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $524.60 | 1.05% | 15 |
| 2026-09-24 10:31:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-10-09 09:36:00 | $82.45 | Sold | $500.20 | 1% | 15 |
| 2026-09-24 10:29:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-10-09 09:35:00 | $82.42 | Sold | $518.50 | 1.04% | 15 |
| 2026-09-24 10:28:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $573.40 | 1.15% | 15 |
| 2026-09-24 10:27:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 10:26:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $536.80 | 1.08% | 15 |
| 2026-09-24 10:25:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 10:24:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $512.40 | 1.03% | 15 |
| 2026-09-24 10:23:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-10-09 09:36:00 | $82.45 | Sold | $512.40 | 1.03% | 15 |
| 2026-09-24 10:22:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-10-09 09:43:00 | $82.56 | Sold | $555.10 | 1.11% | 15 |
| 2026-09-24 10:21:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 10:20:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 10:19:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $524.60 | 1.05% | 15 |
| 2026-09-24 10:18:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-10-09 09:36:00 | $82.45 | Sold | $500.20 | 1% | 15 |
| 2026-09-24 10:17:00 | $81.66 | BUY | 610 | $49,812.60 | 2026-10-09 09:43:00 | $82.56 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 10:16:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $524.60 | 1.05% | 15 |
| 2026-09-24 10:15:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 10:14:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-10-09 09:35:00 | $82.42 | Sold | $549.00 | 1.1% | 15 |
| 2026-09-24 10:13:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-10-09 09:43:00 | $82.56 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 10:06:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-10-09 09:43:00 | $82.56 | Sold | $561.20 | 1.13% | 15 |
| 2026-09-24 10:05:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-10-09 09:43:00 | $82.56 | Sold | $542.90 | 1.09% | 15 |
| 2026-09-24 10:04:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $500.20 | 1% | 15 |
| 2026-09-24 10:03:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $500.20 | 1% | 15 |
| 2026-09-24 10:02:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $561.20 | 1.13% | 15 |
| 2026-09-24 10:01:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $622.20 | 1.25% | 15 |
| 2026-09-24 10:00:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $689.30 | 1.39% | 15 |
| 2026-09-24 09:59:00 | $81.31 | BUY | 610 | $49,599.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $677.10 | 1.37% | 15 |
| 2026-09-24 09:58:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 15 |
| 2026-09-24 09:57:00 | $81.34 | BUY | 610 | $49,617.40 | 2026-10-09 09:35:00 | $82.42 | Sold | $658.80 | 1.33% | 15 |
| 2026-09-24 09:56:00 | $81.29 | BUY | 610 | $49,586.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $689.30 | 1.39% | 15 |
| 2026-09-24 09:55:00 | $81.26 | BUY | 610 | $49,568.60 | 2026-10-09 09:34:00 | $82.10 | Sold | $512.40 | 1.03% | 15 |
| 2026-09-24 09:54:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 09:53:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $628.30 | 1.27% | 15 |
| 2026-09-24 09:52:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 09:51:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 09:50:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-10-09 09:35:00 | $82.42 | Sold | $622.20 | 1.25% | 15 |
| 2026-09-24 09:49:00 | $81.35 | BUY | 610 | $49,623.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $652.70 | 1.32% | 15 |
| 2026-09-24 09:48:00 | $81.17 | BUY | 610 | $49,513.70 | 2026-10-09 09:34:00 | $82.10 | Sold | $567.30 | 1.15% | 15 |
| 2026-09-24 09:47:00 | $81.21 | BUY | 610 | $49,538.10 | 2026-10-09 09:34:00 | $82.10 | Sold | $542.90 | 1.1% | 15 |
| 2026-09-24 09:46:00 | $81.10 | BUY | 610 | $49,471.00 | 2026-10-09 09:34:00 | $82.10 | Sold | $610.00 | 1.23% | 15 |
| 2026-09-24 09:45:00 | $81.33 | BUY | 610 | $49,611.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $664.90 | 1.34% | 15 |
| 2026-09-24 09:44:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $616.10 | 1.24% | 15 |
| 2026-09-24 09:43:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-10-09 09:35:00 | $82.42 | Sold | $603.90 | 1.22% | 15 |
| 2026-09-24 09:42:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-10-09 09:35:00 | $82.42 | Sold | $646.60 | 1.3% | 15 |
| 2026-09-24 09:41:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-10-09 09:35:00 | $82.42 | Sold | $555.10 | 1.12% | 15 |
| 2026-09-24 09:40:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $591.70 | 1.19% | 15 |
| 2026-09-24 09:39:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-10-09 09:35:00 | $82.42 | Sold | $573.40 | 1.15% | 15 |
| 2026-09-24 09:38:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-10-09 09:35:00 | $82.42 | Sold | $530.70 | 1.07% | 15 |
| 2026-09-24 09:37:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-10-09 09:35:00 | $82.42 | Sold | $506.30 | 1.02% | 15 |
| 2026-09-24 09:36:00 | $81.89 | BUY | 610 | $49,952.90 | 2026-10-09 10:49:00 | $82.75 | Sold | $524.60 | 1.05% | 15 |
| 2026-09-24 09:35:00 | $81.87 | BUY | 610 | $49,940.70 | 2026-10-09 10:48:00 | $82.70 | Sold | $506.30 | 1.01% | 15 |
| 2026-09-24 09:34:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-10-09 10:51:00 | $82.86 | Sold | $512.40 | 1.02% | 15 |
| 2026-09-24 09:33:00 | $82.26 | BUY | 610 | $50,178.60 | 2026-10-09 11:15:00 | $83.10 | Sold | $512.40 | 1.02% | 15 |
| 2026-09-24 09:32:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 15 |
| 2026-09-24 09:30:00 | $82.20 | BUY | 610 | $50,142.00 | 2026-10-09 11:15:00 | $83.10 | Sold | $549.00 | 1.09% | 15 |
| 2026-09-23 15:59:00 | $81.95 | BUY | 610 | $49,989.50 | 2026-10-09 10:50:00 | $82.77 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:58:00 | $81.89 | BUY | 610 | $49,951.60 | 2026-10-09 10:49:00 | $82.75 | Sold | $525.88 | 1.05% | 16 |
| 2026-09-23 15:57:00 | $81.91 | BUY | 610 | $49,965.10 | 2026-10-09 10:49:00 | $82.75 | Sold | $512.40 | 1.03% | 16 |
| 2026-09-23 15:56:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-10-09 10:45:00 | $82.66 | Sold | $512.40 | 1.03% | 16 |
| 2026-09-23 15:55:00 | $81.89 | BUY | 610 | $49,949.90 | 2026-10-09 10:49:00 | $82.75 | Sold | $527.65 | 1.06% | 16 |
| 2026-09-23 15:54:00 | $81.93 | BUY | 610 | $49,977.30 | 2026-10-09 10:49:00 | $82.75 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:53:00 | $81.85 | BUY | 610 | $49,928.50 | 2026-10-09 10:47:00 | $82.68 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:52:00 | $81.87 | BUY | 610 | $49,940.70 | 2026-10-09 10:48:00 | $82.70 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:51:00 | $81.89 | BUY | 610 | $49,949.90 | 2026-10-09 10:49:00 | $82.75 | Sold | $527.65 | 1.06% | 16 |
| 2026-09-23 15:50:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-10-09 10:51:00 | $82.86 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:49:00 | $82.02 | BUY | 610 | $50,029.10 | 2026-10-09 10:51:00 | $82.86 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 15:48:00 | $82.03 | BUY | 610 | $50,037.60 | 2026-10-09 10:51:00 | $82.86 | Sold | $507.03 | 1.01% | 16 |
| 2026-09-23 15:47:00 | $82.06 | BUY | 610 | $50,053.60 | 2026-10-09 10:52:00 | $82.91 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 15:46:00 | $82.08 | BUY | 610 | $50,065.80 | 2026-10-09 10:52:00 | $82.91 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:45:00 | $82.04 | BUY | 610 | $50,044.40 | 2026-10-09 10:51:00 | $82.86 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:44:00 | $82.05 | BUY | 610 | $50,047.40 | 2026-10-09 10:52:00 | $82.91 | Sold | $527.65 | 1.05% | 16 |
| 2026-09-23 15:43:00 | $82.02 | BUY | 610 | $50,032.20 | 2026-10-09 10:51:00 | $82.86 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:42:00 | $82.07 | BUY | 610 | $50,062.70 | 2026-10-09 10:52:00 | $82.91 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:41:00 | $82.10 | BUY | 610 | $50,077.90 | 2026-10-09 10:53:00 | $82.93 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:40:00 | $82.11 | BUY | 610 | $50,084.10 | 2026-10-09 10:53:00 | $82.93 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:39:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:38:00 | $82.11 | BUY | 610 | $50,084.10 | 2026-10-09 10:53:00 | $82.93 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:37:00 | $82.10 | BUY | 610 | $50,077.90 | 2026-10-09 10:53:00 | $82.93 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:36:00 | $82.12 | BUY | 610 | $50,093.20 | 2026-10-09 11:13:00 | $82.97 | Sold | $518.50 | 1.04% | 16 |
| 2026-09-23 15:35:00 | $82.12 | BUY | 610 | $50,090.10 | 2026-10-09 11:13:00 | $82.97 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 15:34:00 | $82.13 | BUY | 610 | $50,099.30 | 2026-10-09 11:13:00 | $82.97 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:33:00 | $82.09 | BUY | 610 | $50,074.90 | 2026-10-09 10:52:00 | $82.91 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:32:00 | $82.11 | BUY | 610 | $50,084.10 | 2026-10-09 10:53:00 | $82.93 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:31:00 | $82.13 | BUY | 610 | $50,099.30 | 2026-10-09 11:13:00 | $82.97 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:30:00 | $82.13 | BUY | 610 | $50,096.20 | 2026-10-09 11:13:00 | $82.97 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 15:29:00 | $82.15 | BUY | 610 | $50,108.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:28:00 | $82.12 | BUY | 610 | $50,090.10 | 2026-10-09 11:13:00 | $82.97 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 15:27:00 | $82.13 | BUY | 610 | $50,099.30 | 2026-10-09 11:13:00 | $82.97 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:26:00 | $82.12 | BUY | 610 | $50,090.50 | 2026-10-09 11:13:00 | $82.97 | Sold | $521.18 | 1.04% | 16 |
| 2026-09-23 15:25:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:24:00 | $82.15 | BUY | 610 | $50,108.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 15:23:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-10-09 11:13:00 | $82.97 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:22:00 | $82.18 | BUY | 610 | $50,129.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:21:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:20:00 | $82.09 | BUY | 610 | $50,074.90 | 2026-10-09 10:52:00 | $82.91 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:19:00 | $82.14 | BUY | 610 | $50,105.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:18:00 | $82.14 | BUY | 610 | $50,105.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:17:00 | $82.14 | BUY | 610 | $50,105.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:16:00 | $82.14 | BUY | 610 | $50,102.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:15:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:14:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:13:00 | $82.18 | BUY | 610 | $50,129.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:12:00 | $82.19 | BUY | 610 | $50,135.90 | 2026-10-09 11:15:00 | $83.10 | Sold | $555.10 | 1.11% | 16 |
| 2026-09-23 15:11:00 | $82.18 | BUY | 610 | $50,129.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:10:00 | $82.17 | BUY | 610 | $50,120.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:09:00 | $82.17 | BUY | 610 | $50,120.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:08:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-10-09 11:13:00 | $82.97 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:07:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 15:06:00 | $82.15 | BUY | 610 | $50,111.50 | 2026-10-09 11:13:00 | $82.97 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 15:05:00 | $82.14 | BUY | 610 | $50,102.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:04:00 | $82.16 | BUY | 610 | $50,114.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 15:03:00 | $82.13 | BUY | 610 | $50,098.10 | 2026-10-09 11:13:00 | $82.97 | Sold | $513.62 | 1.03% | 16 |
| 2026-09-23 15:02:00 | $82.14 | BUY | 610 | $50,102.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 15:01:00 | $82.17 | BUY | 610 | $50,123.70 | 2026-10-09 11:14:00 | $83.00 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 15:00:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:59:00 | $82.17 | BUY | 610 | $50,120.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 14:58:00 | $82.17 | BUY | 610 | $50,123.70 | 2026-10-09 11:14:00 | $83.00 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:57:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:56:00 | $82.14 | BUY | 610 | $50,105.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:55:00 | $82.09 | BUY | 610 | $50,071.90 | 2026-10-09 10:52:00 | $82.91 | Sold | $503.25 | 1.01% | 16 |
| 2026-09-23 14:54:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:53:00 | $82.07 | BUY | 610 | $50,062.70 | 2026-10-09 10:52:00 | $82.91 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:52:00 | $82.11 | BUY | 610 | $50,084.10 | 2026-10-09 10:53:00 | $82.93 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:51:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:50:00 | $82.10 | BUY | 610 | $50,081.00 | 2026-10-09 10:53:00 | $82.93 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:49:00 | $82.13 | BUY | 610 | $50,096.20 | 2026-10-09 11:13:00 | $82.97 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:48:00 | $82.14 | BUY | 610 | $50,102.40 | 2026-10-09 11:13:00 | $82.97 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 14:47:00 | $82.13 | BUY | 610 | $50,099.30 | 2026-10-09 11:13:00 | $82.97 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:46:00 | $82.16 | BUY | 610 | $50,114.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:45:00 | $82.16 | BUY | 610 | $50,114.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:44:00 | $82.16 | BUY | 610 | $50,114.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:43:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:42:00 | $82.16 | BUY | 610 | $50,117.60 | 2026-10-09 11:14:00 | $83.00 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:41:00 | $82.19 | BUY | 610 | $50,132.90 | 2026-10-09 11:15:00 | $83.10 | Sold | $558.15 | 1.11% | 16 |
| 2026-09-23 14:40:00 | $82.20 | BUY | 610 | $50,138.90 | 2026-10-09 11:15:00 | $83.10 | Sold | $552.05 | 1.1% | 16 |
| 2026-09-23 14:39:00 | $82.18 | BUY | 610 | $50,126.80 | 2026-10-09 11:14:00 | $83.00 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:38:00 | $82.19 | BUY | 610 | $50,135.90 | 2026-10-09 11:15:00 | $83.10 | Sold | $555.10 | 1.11% | 16 |
| 2026-09-23 14:37:00 | $82.20 | BUY | 610 | $50,142.00 | 2026-10-09 11:15:00 | $83.10 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-23 14:36:00 | $82.25 | BUY | 610 | $50,169.40 | 2026-10-09 11:15:00 | $83.10 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 14:35:00 | $82.24 | BUY | 610 | $50,163.40 | 2026-10-09 11:15:00 | $83.10 | Sold | $527.65 | 1.05% | 16 |
| 2026-09-23 14:34:00 | $82.24 | BUY | 610 | $50,166.40 | 2026-10-09 11:15:00 | $83.10 | Sold | $524.60 | 1.05% | 16 |
| 2026-09-23 14:33:00 | $82.23 | BUY | 610 | $50,157.20 | 2026-10-09 11:15:00 | $83.10 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 14:32:00 | $82.25 | BUY | 610 | $50,169.40 | 2026-10-09 11:15:00 | $83.10 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 14:31:00 | $82.26 | BUY | 610 | $50,175.60 | 2026-10-09 11:15:00 | $83.10 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:30:00 | $82.28 | BUY | 610 | $50,190.80 | 2026-10-09 11:15:00 | $83.10 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:29:00 | $82.27 | BUY | 610 | $50,181.60 | 2026-10-09 11:15:00 | $83.10 | Sold | $509.35 | 1.02% | 16 |
| 2026-09-23 14:28:00 | $82.29 | BUY | 610 | $50,193.90 | 2026-10-09 11:58:00 | $83.14 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 14:27:00 | $82.31 | BUY | 610 | $50,206.10 | 2026-10-09 11:58:00 | $83.14 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 14:26:00 | $82.30 | BUY | 610 | $50,199.90 | 2026-10-09 11:58:00 | $83.14 | Sold | $515.45 | 1.03% | 16 |
| 2026-09-23 14:25:00 | $82.32 | BUY | 610 | $50,212.10 | 2026-10-09 11:58:00 | $83.14 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:24:00 | $82.31 | BUY | 610 | $50,206.10 | 2026-10-09 11:58:00 | $83.14 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 14:23:00 | $82.31 | BUY | 610 | $50,209.10 | 2026-10-09 11:58:00 | $83.14 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:22:00 | $82.30 | BUY | 610 | $50,203.00 | 2026-10-09 11:58:00 | $83.14 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 14:21:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:20:00 | $82.37 | BUY | 610 | $50,242.60 | 2026-10-09 12:03:00 | $83.19 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:19:00 | $82.34 | BUY | 610 | $50,227.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:18:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:17:00 | $82.35 | BUY | 610 | $50,230.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:16:00 | $82.35 | BUY | 610 | $50,230.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:15:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:14:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:13:00 | $82.34 | BUY | 610 | $50,227.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:12:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:11:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:10:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 14:09:00 | $82.41 | BUY | 610 | $50,269.00 | 2026-10-09 12:25:00 | $83.23 | Sold | $501.30 | 1% | 16 |
| 2026-09-23 14:08:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:07:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:06:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 14:05:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:04:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 14:03:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:02:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:01:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 14:00:00 | $82.45 | BUY | 610 | $50,291.40 | 2026-10-09 12:42:00 | $83.27 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:59:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:58:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:57:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:56:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:55:00 | $82.34 | BUY | 610 | $50,224.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 13:54:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:53:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:52:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:51:00 | $82.37 | BUY | 610 | $50,246.00 | 2026-10-09 12:05:00 | $83.21 | Sold | $512.09 | 1.02% | 16 |
| 2026-09-23 13:50:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:49:00 | $82.39 | BUY | 610 | $50,257.90 | 2026-10-09 12:05:00 | $83.21 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:48:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:47:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:46:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:45:00 | $82.44 | BUY | 610 | $50,285.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:44:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:43:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:42:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:41:00 | $82.37 | BUY | 610 | $50,245.70 | 2026-10-09 12:03:00 | $83.19 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:40:00 | $82.34 | BUY | 610 | $50,227.40 | 2026-10-09 11:59:00 | $83.17 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:39:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:38:00 | $82.35 | BUY | 610 | $50,233.50 | 2026-10-09 11:59:00 | $83.17 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:37:00 | $82.39 | BUY | 610 | $50,254.90 | 2026-10-09 12:05:00 | $83.21 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:36:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-10-09 12:07:00 | $83.22 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:35:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-10-09 12:07:00 | $83.22 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:34:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:33:00 | $82.41 | BUY | 610 | $50,267.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:32:00 | $82.45 | BUY | 610 | $50,291.40 | 2026-10-09 12:42:00 | $83.27 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:31:00 | $82.46 | BUY | 610 | $50,300.60 | 2026-10-09 12:43:00 | $83.30 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 13:30:00 | $82.42 | BUY | 610 | $50,273.10 | 2026-10-09 12:35:00 | $83.24 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:29:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 13:28:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 13:27:00 | $82.46 | BUY | 610 | $50,297.60 | 2026-10-09 12:43:00 | $83.30 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 13:26:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:25:00 | $82.49 | BUY | 610 | $50,315.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $527.65 | 1.05% | 16 |
| 2026-09-23 13:24:00 | $82.49 | BUY | 610 | $50,318.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 13:23:00 | $82.47 | BUY | 610 | $50,306.70 | 2026-10-09 12:43:00 | $83.30 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:22:00 | $82.50 | BUY | 610 | $50,325.00 | 2026-10-09 12:54:00 | $83.35 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 13:21:00 | $82.47 | BUY | 610 | $50,306.70 | 2026-10-09 12:43:00 | $83.30 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:20:00 | $82.49 | BUY | 610 | $50,318.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 13:19:00 | $82.49 | BUY | 610 | $50,318.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 13:18:00 | $82.48 | BUY | 610 | $50,312.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:17:00 | $82.47 | BUY | 610 | $50,306.70 | 2026-10-09 12:43:00 | $83.30 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:16:00 | $82.45 | BUY | 610 | $50,291.40 | 2026-10-09 12:42:00 | $83.27 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:15:00 | $82.47 | BUY | 610 | $50,306.70 | 2026-10-09 12:43:00 | $83.30 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:14:00 | $82.48 | BUY | 610 | $50,309.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:13:00 | $82.41 | BUY | 610 | $50,272.50 | 2026-10-09 12:35:00 | $83.24 | Sold | $503.92 | 1% | 16 |
| 2026-09-23 13:12:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:11:00 | $82.39 | BUY | 610 | $50,257.90 | 2026-10-09 12:05:00 | $83.21 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:10:00 | $82.46 | BUY | 610 | $50,297.60 | 2026-10-09 12:43:00 | $83.30 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 13:09:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:08:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:07:00 | $82.40 | BUY | 610 | $50,260.90 | 2026-10-09 12:07:00 | $83.22 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 13:06:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:05:00 | $82.38 | BUY | 610 | $50,251.80 | 2026-10-09 12:05:00 | $83.21 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:04:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 13:03:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 13:02:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-10-09 12:36:00 | $83.26 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 13:01:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-10-09 12:56:00 | $83.40 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 13:00:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 12:59:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:58:00 | $82.56 | BUY | 610 | $50,358.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 12:57:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:56:00 | $82.49 | BUY | 610 | $50,318.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 12:55:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:54:00 | $82.52 | BUY | 610 | $50,337.20 | 2026-10-09 12:54:00 | $83.35 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 12:53:00 | $82.41 | BUY | 610 | $50,270.10 | 2026-10-09 12:25:00 | $83.23 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 12:52:00 | $82.39 | BUY | 610 | $50,257.90 | 2026-10-09 12:05:00 | $83.21 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 12:51:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:50:00 | $82.46 | BUY | 610 | $50,300.60 | 2026-10-09 12:43:00 | $83.30 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:49:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 12:48:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:47:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:46:00 | $82.42 | BUY | 610 | $50,276.20 | 2026-10-09 12:35:00 | $83.24 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:45:00 | $82.43 | BUY | 610 | $50,279.20 | 2026-10-09 12:36:00 | $83.26 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 12:44:00 | $82.50 | BUY | 610 | $50,325.00 | 2026-10-09 12:54:00 | $83.35 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 12:43:00 | $82.48 | BUY | 610 | $50,309.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:42:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-10-09 12:36:00 | $83.26 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 12:41:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:40:00 | $82.48 | BUY | 610 | $50,312.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:39:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:38:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:37:00 | $82.43 | BUY | 610 | $50,282.30 | 2026-10-09 12:36:00 | $83.26 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 12:36:00 | $82.40 | BUY | 610 | $50,264.00 | 2026-10-09 12:07:00 | $83.22 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 12:35:00 | $82.42 | BUY | 610 | $50,273.10 | 2026-10-09 12:35:00 | $83.24 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:34:00 | $82.45 | BUY | 610 | $50,294.50 | 2026-10-09 12:42:00 | $83.27 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:33:00 | $82.48 | BUY | 610 | $50,312.80 | 2026-10-09 12:43:00 | $83.30 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:32:00 | $82.50 | BUY | 610 | $50,321.90 | 2026-10-09 12:54:00 | $83.35 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 12:31:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:30:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:29:00 | $82.57 | BUY | 610 | $50,364.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 12:28:00 | $82.56 | BUY | 610 | $50,358.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 12:27:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:26:00 | $82.54 | BUY | 610 | $50,346.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:25:00 | $82.54 | BUY | 610 | $50,346.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:24:00 | $82.55 | BUY | 610 | $50,352.40 | 2026-10-09 12:56:00 | $83.40 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 12:23:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:22:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:21:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:20:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:19:00 | $82.62 | BUY | 610 | $50,398.20 | 2026-10-09 12:59:00 | $83.44 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:18:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 12:17:00 | $82.60 | BUY | 610 | $50,382.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 12:16:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 12:15:00 | $82.63 | BUY | 610 | $50,401.20 | 2026-10-09 13:00:00 | $83.51 | Sold | $539.85 | 1.07% | 16 |
| 2026-09-23 12:14:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:13:00 | $82.64 | BUY | 610 | $50,407.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 12:12:00 | $82.64 | BUY | 610 | $50,407.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 12:11:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:10:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-10-09 13:00:00 | $83.51 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 12:09:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:08:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:07:00 | $82.64 | BUY | 610 | $50,407.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 12:06:00 | $82.61 | BUY | 610 | $50,392.20 | 2026-10-09 12:58:00 | $83.43 | Sold | $500.14 | 0.99% | 16 |
| 2026-09-23 12:05:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 12:04:00 | $82.58 | BUY | 610 | $50,370.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:03:00 | $82.62 | BUY | 610 | $50,395.10 | 2026-10-09 12:59:00 | $83.44 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 12:02:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 12:01:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 12:00:00 | $82.55 | BUY | 610 | $50,352.40 | 2026-10-09 12:56:00 | $83.40 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 11:59:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:58:00 | $82.61 | BUY | 610 | $50,389.10 | 2026-10-09 12:58:00 | $83.43 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 11:57:00 | $82.64 | BUY | 610 | $50,407.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $533.75 | 1.06% | 16 |
| 2026-09-23 11:56:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:55:00 | $82.58 | BUY | 610 | $50,370.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 11:54:00 | $82.55 | BUY | 610 | $50,352.40 | 2026-10-09 12:56:00 | $83.40 | Sold | $521.55 | 1.04% | 16 |
| 2026-09-23 11:53:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:52:00 | $82.53 | BUY | 610 | $50,343.30 | 2026-10-09 12:54:00 | $83.35 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:51:00 | $82.52 | BUY | 610 | $50,334.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 11:50:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:49:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:48:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:47:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:46:00 | $82.62 | BUY | 610 | $50,398.20 | 2026-10-09 12:59:00 | $83.44 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:45:00 | $82.63 | BUY | 610 | $50,401.20 | 2026-10-09 13:00:00 | $83.51 | Sold | $539.85 | 1.07% | 16 |
| 2026-09-23 11:44:00 | $82.61 | BUY | 610 | $50,389.10 | 2026-10-09 12:58:00 | $83.43 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 11:43:00 | $82.61 | BUY | 610 | $50,392.10 | 2026-10-09 12:58:00 | $83.43 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:42:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-10-09 13:00:00 | $83.51 | Sold | $536.80 | 1.06% | 16 |
| 2026-09-23 11:41:00 | $82.57 | BUY | 610 | $50,364.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $509.35 | 1.01% | 16 |
| 2026-09-23 11:40:00 | $82.59 | BUY | 610 | $50,379.90 | 2026-10-09 12:58:00 | $83.43 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:39:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:38:00 | $82.55 | BUY | 610 | $50,355.50 | 2026-10-09 12:56:00 | $83.40 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 11:37:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:36:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:35:00 | $82.74 | BUY | 610 | $50,468.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 11:34:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:33:00 | $82.66 | BUY | 610 | $50,419.60 | 2026-10-09 13:00:00 | $83.51 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 11:32:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:31:00 | $82.60 | BUY | 610 | $50,386.00 | 2026-10-09 12:58:00 | $83.43 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:30:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-10-09 13:00:00 | $83.51 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 11:29:00 | $82.56 | BUY | 610 | $50,361.60 | 2026-10-09 12:56:00 | $83.40 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:28:00 | $82.58 | BUY | 610 | $50,373.80 | 2026-10-09 12:56:00 | $83.40 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:27:00 | $82.66 | BUY | 610 | $50,419.60 | 2026-10-09 13:00:00 | $83.51 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 11:26:00 | $82.69 | BUY | 610 | $50,440.90 | 2026-10-09 13:00:00 | $83.51 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:25:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:24:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:23:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 11:22:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-10-09 13:19:00 | $83.62 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 11:21:00 | $82.76 | BUY | 610 | $50,483.60 | 2026-10-09 13:05:00 | $83.58 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:20:00 | $82.76 | BUY | 610 | $50,483.60 | 2026-10-09 13:05:00 | $83.58 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:19:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-10-09 13:44:00 | $83.64 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:18:00 | $82.83 | BUY | 610 | $50,526.30 | 2026-10-09 13:47:00 | $83.65 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:17:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-10-09 13:44:00 | $83.64 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:16:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-10-09 13:05:00 | $83.58 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:15:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:14:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-10-09 13:01:00 | $83.53 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:13:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-10-09 13:05:00 | $83.58 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 11:12:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:11:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 11:10:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 11:09:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:08:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-10-09 13:01:00 | $83.53 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:07:00 | $82.66 | BUY | 610 | $50,422.60 | 2026-10-09 13:00:00 | $83.51 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 11:06:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-10-09 13:00:00 | $83.51 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 11:05:00 | $82.52 | BUY | 610 | $50,337.20 | 2026-10-09 12:54:00 | $83.35 | Sold | $506.30 | 1.01% | 16 |
| 2026-09-23 11:04:00 | $82.54 | BUY | 610 | $50,349.40 | 2026-10-09 12:55:00 | $83.36 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:03:00 | $82.36 | BUY | 610 | $50,239.60 | 2026-10-09 12:01:00 | $83.18 | Sold | $500.20 | 1% | 16 |
| 2026-09-23 11:02:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-10-09 12:36:00 | $83.26 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 11:01:00 | $82.51 | BUY | 610 | $50,331.10 | 2026-10-09 12:54:00 | $83.35 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 11:00:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-10-09 13:00:00 | $83.51 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 10:59:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 10:58:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 10:57:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-10-09 13:44:00 | $83.64 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 10:56:00 | $82.82 | BUY | 610 | $50,520.20 | 2026-10-09 13:44:00 | $83.64 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:55:00 | $82.87 | BUY | 610 | $50,550.70 | 2026-10-09 14:01:00 | $83.70 | Sold | $503.25 | 1% | 16 |
| 2026-09-23 10:54:00 | $82.92 | BUY | 610 | $50,581.20 | 2026-10-09 14:05:00 | $83.75 | Sold | $503.25 | 0.99% | 16 |
| 2026-09-23 10:53:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-10-09 14:54:00 | $83.77 | Sold | $506.36 | 1% | 16 |
| 2026-09-23 10:52:00 | $83.03 | BUY | 610 | $50,648.30 | 2026-10-09 14:58:00 | $83.85 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:51:00 | $83.07 | BUY | 610 | $50,672.70 | 2026-10-09 14:59:00 | $83.90 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 10:50:00 | $82.97 | BUY | 610 | $50,611.70 | 2026-10-09 14:57:00 | $83.79 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:49:00 | $83.01 | BUY | 610 | $50,636.10 | 2026-10-09 14:58:00 | $83.85 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 10:48:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-10-09 14:59:00 | $83.90 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:47:00 | $83.14 | BUY | 610 | $50,715.40 | 2026-10-09 15:06:00 | $84.04 | Sold | $545.95 | 1.08% | 16 |
| 2026-09-23 10:46:00 | $83.12 | BUY | 610 | $50,703.20 | 2026-10-09 15:06:00 | $84.04 | Sold | $558.15 | 1.1% | 16 |
| 2026-09-23 10:45:00 | $83.05 | BUY | 610 | $50,660.50 | 2026-10-09 14:59:00 | $83.90 | Sold | $518.50 | 1.02% | 16 |
| 2026-09-23 10:44:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-10-09 14:59:00 | $83.90 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 10:43:00 | $83.15 | BUY | 610 | $50,721.50 | 2026-10-09 15:06:00 | $84.04 | Sold | $539.85 | 1.06% | 16 |
| 2026-09-23 10:41:00 | $83.18 | BUY | 610 | $50,739.80 | 2026-10-09 15:06:00 | $84.04 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 10:35:00 | $83.14 | BUY | 610 | $50,715.40 | 2026-10-09 15:06:00 | $84.04 | Sold | $545.95 | 1.08% | 16 |
| 2026-09-23 10:34:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-10-09 14:59:00 | $83.90 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:33:00 | $83.16 | BUY | 610 | $50,727.60 | 2026-10-09 15:06:00 | $84.04 | Sold | $533.75 | 1.05% | 16 |
| 2026-09-23 10:18:00 | $83.18 | BUY | 610 | $50,739.80 | 2026-10-09 15:06:00 | $84.04 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 10:17:00 | $83.17 | BUY | 610 | $50,733.70 | 2026-10-09 15:06:00 | $84.04 | Sold | $527.65 | 1.04% | 16 |
| 2026-09-23 10:16:00 | $83.17 | BUY | 610 | $50,733.70 | 2026-10-09 15:06:00 | $84.04 | Sold | $527.65 | 1.04% | 16 |
| 2026-09-23 10:15:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-10-09 15:00:00 | $83.93 | Sold | $512.34 | 1.01% | 16 |
| 2026-09-23 10:14:00 | $83.13 | BUY | 610 | $50,709.30 | 2026-10-09 15:06:00 | $84.04 | Sold | $552.05 | 1.09% | 16 |
| 2026-09-23 10:13:00 | $83.08 | BUY | 610 | $50,678.80 | 2026-10-09 14:59:00 | $83.90 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:12:00 | $83.05 | BUY | 610 | $50,660.50 | 2026-10-09 14:59:00 | $83.90 | Sold | $518.50 | 1.02% | 16 |
| 2026-09-23 10:11:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-10-09 14:58:00 | $83.85 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 10:10:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-10-09 14:55:00 | $83.79 | Sold | $503.25 | 0.99% | 16 |
| 2026-09-23 10:09:00 | $82.93 | BUY | 610 | $50,587.30 | 2026-10-09 14:50:00 | $83.75 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:08:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-10-09 14:00:00 | $83.68 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 10:07:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-10-09 14:05:00 | $83.75 | Sold | $515.45 | 1.02% | 16 |
| 2026-09-23 10:06:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-10-09 14:05:00 | $83.75 | Sold | $527.65 | 1.04% | 16 |
| 2026-09-23 10:05:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 10:04:00 | $82.65 | BUY | 610 | $50,416.50 | 2026-10-09 13:00:00 | $83.51 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 10:03:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 10:02:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 10:01:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 10:00:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-10-09 13:05:00 | $83.58 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:59:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-10-09 13:19:00 | $83.62 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 09:58:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-10-09 14:05:00 | $83.75 | Sold | $521.55 | 1.03% | 16 |
| 2026-09-23 09:57:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:56:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:55:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 09:54:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-10-09 13:01:00 | $83.53 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:53:00 | $82.62 | BUY | 610 | $50,398.20 | 2026-10-09 12:59:00 | $83.44 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:52:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:51:00 | $82.85 | BUY | 610 | $50,538.50 | 2026-10-09 14:00:00 | $83.68 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:50:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:49:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:48:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-10-09 13:02:00 | $83.54 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:47:00 | $82.68 | BUY | 610 | $50,434.80 | 2026-10-09 13:00:00 | $83.51 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:46:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-10-09 13:44:00 | $83.64 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:45:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-10-09 13:05:00 | $83.58 | Sold | $512.40 | 1.02% | 16 |
| 2026-09-23 09:44:00 | $82.78 | BUY | 610 | $50,495.80 | 2026-10-09 13:19:00 | $83.62 | Sold | $512.40 | 1.01% | 16 |
| 2026-09-23 09:43:00 | $82.77 | BUY | 610 | $50,489.70 | 2026-10-09 13:19:00 | $83.62 | Sold | $518.50 | 1.03% | 16 |
| 2026-09-23 09:42:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-10-09 13:19:00 | $83.62 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:41:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-10-09 13:19:00 | $83.62 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:40:00 | $82.83 | BUY | 610 | $50,526.30 | 2026-10-09 13:47:00 | $83.65 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:39:00 | $82.97 | BUY | 610 | $50,611.70 | 2026-10-09 14:57:00 | $83.79 | Sold | $500.20 | 0.99% | 16 |
| 2026-09-23 09:38:00 | $83.15 | BUY | 610 | $50,721.50 | 2026-10-09 15:06:00 | $84.04 | Sold | $539.85 | 1.06% | 16 |
| 2026-09-23 09:37:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-10-09 14:54:00 | $83.77 | Sold | $500.26 | 0.99% | 16 |
| 2026-09-23 09:36:00 | $82.92 | BUY | 610 | $50,581.20 | 2026-10-09 14:05:00 | $83.75 | Sold | $503.25 | 0.99% | 16 |
| 2026-09-23 09:35:00 | $83.02 | BUY | 610 | $50,642.20 | 2026-10-09 14:58:00 | $83.85 | Sold | $506.30 | 1% | 16 |
| 2026-09-23 09:34:00 | $83.09 | BUY | 610 | $50,684.90 | 2026-10-09 15:00:00 | $83.93 | Sold | $512.34 | 1.01% | 16 |
| 2026-09-23 09:33:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-10-09 14:58:00 | $83.85 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-23 09:32:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-10-09 14:59:00 | $83.90 | Sold | $524.60 | 1.04% | 16 |
| 2026-09-23 09:30:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-10-09 14:58:00 | $83.85 | Sold | $518.50 | 1.02% | 16 |
| 2026-09-22 15:59:00 | $83.16 | BUY | 580 | $48,229.90 | 2026-10-09 15:06:00 | $84.04 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 15:58:00 | $83.29 | BUY | 580 | $48,305.30 | 2026-10-12 09:30:00 | $84.16 | Sold | $507.50 | 1.05% | 20 |
| 2026-09-22 15:57:00 | $83.30 | BUY | 580 | $48,314.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $725.00 | 1.5% | 20 |
| 2026-09-22 15:56:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $713.40 | 1.48% | 20 |
| 2026-09-22 15:55:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 15:16:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 15:15:00 | $83.41 | BUY | 580 | $48,374.90 | 2026-10-12 09:31:00 | $84.55 | Sold | $664.10 | 1.37% | 20 |
| 2026-09-22 15:14:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 15:13:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $643.80 | 1.33% | 20 |
| 2026-09-22 15:12:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $643.80 | 1.33% | 20 |
| 2026-09-22 15:11:00 | $83.37 | BUY | 580 | $48,354.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $684.23 | 1.42% | 20 |
| 2026-09-22 15:10:00 | $83.38 | BUY | 580 | $48,360.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.43 | 1.4% | 20 |
| 2026-09-22 15:09:00 | $83.41 | BUY | 580 | $48,374.90 | 2026-10-12 09:31:00 | $84.55 | Sold | $664.10 | 1.37% | 20 |
| 2026-09-22 13:26:00 | $83.43 | BUY | 580 | $48,386.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $652.50 | 1.35% | 20 |
| 2026-09-22 13:25:00 | $83.39 | BUY | 580 | $48,366.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $672.80 | 1.39% | 20 |
| 2026-09-22 13:24:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 13:23:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 13:22:00 | $83.39 | BUY | 580 | $48,366.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $672.80 | 1.39% | 20 |
| 2026-09-22 13:21:00 | $83.39 | BUY | 580 | $48,363.30 | 2026-10-12 09:31:00 | $84.55 | Sold | $675.70 | 1.4% | 20 |
| 2026-09-22 13:20:00 | $83.39 | BUY | 580 | $48,366.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $672.80 | 1.39% | 20 |
| 2026-09-22 13:19:00 | $83.42 | BUY | 580 | $48,380.70 | 2026-10-12 09:31:00 | $84.55 | Sold | $658.30 | 1.36% | 20 |
| 2026-09-22 13:18:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 13:17:00 | $83.42 | BUY | 580 | $48,380.70 | 2026-10-12 09:31:00 | $84.55 | Sold | $658.30 | 1.36% | 20 |
| 2026-09-22 13:16:00 | $83.39 | BUY | 580 | $48,368.10 | 2026-10-12 09:31:00 | $84.55 | Sold | $670.94 | 1.39% | 20 |
| 2026-09-22 13:15:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $649.60 | 1.34% | 20 |
| 2026-09-22 13:13:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 13:12:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 13:11:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $649.60 | 1.34% | 20 |
| 2026-09-22 13:10:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 13:08:00 | $83.38 | BUY | 580 | $48,357.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $681.50 | 1.41% | 20 |
| 2026-09-22 13:07:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $701.80 | 1.45% | 20 |
| 2026-09-22 13:06:00 | $83.35 | BUY | 580 | $48,344.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $694.55 | 1.44% | 20 |
| 2026-09-22 13:05:00 | $83.33 | BUY | 580 | $48,328.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $710.50 | 1.47% | 20 |
| 2026-09-22 13:04:00 | $83.34 | BUY | 580 | $48,334.30 | 2026-10-12 09:31:00 | $84.55 | Sold | $704.70 | 1.46% | 20 |
| 2026-09-22 13:03:00 | $83.36 | BUY | 580 | $48,348.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $690.20 | 1.43% | 20 |
| 2026-09-22 13:02:00 | $83.38 | BUY | 580 | $48,357.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $681.50 | 1.41% | 20 |
| 2026-09-22 13:01:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $649.60 | 1.34% | 20 |
| 2026-09-22 12:54:00 | $83.43 | BUY | 580 | $48,386.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $652.50 | 1.35% | 20 |
| 2026-09-22 12:53:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 12:48:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 12:07:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $667.00 | 1.38% | 20 |
| 2026-09-22 12:06:00 | $83.41 | BUY | 580 | $48,374.90 | 2026-10-12 09:31:00 | $84.55 | Sold | $664.10 | 1.37% | 20 |
| 2026-09-22 12:05:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 12:03:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $643.80 | 1.33% | 20 |
| 2026-09-22 11:59:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 11:58:00 | $83.35 | BUY | 580 | $48,343.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $696.00 | 1.44% | 20 |
| 2026-09-22 11:57:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 11:56:00 | $83.39 | BUY | 580 | $48,363.30 | 2026-10-12 09:31:00 | $84.55 | Sold | $675.70 | 1.4% | 20 |
| 2026-09-22 11:55:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $707.60 | 1.46% | 20 |
| 2026-09-22 11:54:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $707.60 | 1.46% | 20 |
| 2026-09-22 11:53:00 | $83.29 | BUY | 580 | $48,305.30 | 2026-10-12 09:30:00 | $84.16 | Sold | $507.50 | 1.05% | 20 |
| 2026-09-22 11:52:00 | $83.22 | BUY | 580 | $48,267.60 | 2026-10-12 09:30:00 | $84.16 | Sold | $545.20 | 1.13% | 20 |
| 2026-09-22 11:51:00 | $83.17 | BUY | 580 | $48,235.70 | 2026-10-09 15:06:00 | $84.04 | Sold | $504.60 | 1.05% | 17 |
| 2026-09-22 11:50:00 | $83.13 | BUY | 580 | $48,212.50 | 2026-10-09 15:06:00 | $84.04 | Sold | $527.80 | 1.09% | 17 |
| 2026-09-22 11:49:00 | $83.16 | BUY | 580 | $48,232.80 | 2026-10-09 15:06:00 | $84.04 | Sold | $507.50 | 1.05% | 17 |
| 2026-09-22 11:48:00 | $83.02 | BUY | 580 | $48,151.60 | 2026-10-09 14:59:00 | $83.90 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 11:47:00 | $83.16 | BUY | 580 | $48,229.90 | 2026-10-09 15:06:00 | $84.04 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 11:46:00 | $83.16 | BUY | 580 | $48,232.80 | 2026-10-09 15:06:00 | $84.04 | Sold | $507.50 | 1.05% | 17 |
| 2026-09-22 11:45:00 | $83.22 | BUY | 580 | $48,267.60 | 2026-10-12 09:30:00 | $84.16 | Sold | $545.20 | 1.13% | 20 |
| 2026-09-22 11:44:00 | $83.22 | BUY | 580 | $48,264.70 | 2026-10-12 09:30:00 | $84.16 | Sold | $548.10 | 1.14% | 20 |
| 2026-09-22 11:43:00 | $83.25 | BUY | 580 | $48,282.10 | 2026-10-12 09:30:00 | $84.16 | Sold | $530.70 | 1.1% | 20 |
| 2026-09-22 11:42:00 | $83.29 | BUY | 580 | $48,305.30 | 2026-10-12 09:30:00 | $84.16 | Sold | $507.50 | 1.05% | 20 |
| 2026-09-22 11:41:00 | $83.19 | BUY | 580 | $48,250.20 | 2026-10-12 09:30:00 | $84.16 | Sold | $562.60 | 1.17% | 20 |
| 2026-09-22 11:40:00 | $83.12 | BUY | 580 | $48,209.60 | 2026-10-09 15:06:00 | $84.04 | Sold | $530.70 | 1.1% | 17 |
| 2026-09-22 11:39:00 | $83.13 | BUY | 580 | $48,212.50 | 2026-10-09 15:06:00 | $84.04 | Sold | $527.80 | 1.09% | 17 |
| 2026-09-22 11:38:00 | $83.17 | BUY | 580 | $48,238.60 | 2026-10-09 15:06:00 | $84.04 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:37:00 | $83.17 | BUY | 580 | $48,238.60 | 2026-10-09 15:06:00 | $84.04 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:36:00 | $83.02 | BUY | 580 | $48,148.70 | 2026-10-09 14:59:00 | $83.90 | Sold | $513.30 | 1.07% | 17 |
| 2026-09-22 11:35:00 | $82.92 | BUY | 580 | $48,093.60 | 2026-10-09 14:55:00 | $83.79 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:34:00 | $82.86 | BUY | 580 | $48,055.90 | 2026-10-09 14:05:00 | $83.75 | Sold | $516.20 | 1.07% | 17 |
| 2026-09-22 11:33:00 | $82.86 | BUY | 580 | $48,055.90 | 2026-10-09 14:05:00 | $83.75 | Sold | $516.20 | 1.07% | 17 |
| 2026-09-22 11:32:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-10-09 14:54:00 | $83.77 | Sold | $504.66 | 1.05% | 17 |
| 2026-09-22 11:31:00 | $82.88 | BUY | 580 | $48,070.40 | 2026-10-09 14:05:00 | $83.75 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:30:00 | $82.85 | BUY | 580 | $48,050.10 | 2026-10-09 14:05:00 | $83.75 | Sold | $522.00 | 1.09% | 17 |
| 2026-09-22 11:29:00 | $82.86 | BUY | 580 | $48,055.90 | 2026-10-09 14:05:00 | $83.75 | Sold | $516.20 | 1.07% | 17 |
| 2026-09-22 11:28:00 | $82.86 | BUY | 580 | $48,058.80 | 2026-10-09 14:05:00 | $83.75 | Sold | $513.30 | 1.07% | 17 |
| 2026-09-22 11:27:00 | $82.88 | BUY | 580 | $48,070.40 | 2026-10-09 14:05:00 | $83.75 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:26:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-10-09 14:54:00 | $83.77 | Sold | $504.66 | 1.05% | 17 |
| 2026-09-22 11:25:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-10-09 14:58:00 | $83.85 | Sold | $527.80 | 1.1% | 17 |
| 2026-09-22 11:24:00 | $82.91 | BUY | 580 | $48,087.80 | 2026-10-09 14:55:00 | $83.79 | Sold | $507.50 | 1.06% | 17 |
| 2026-09-22 11:23:00 | $82.94 | BUY | 580 | $48,105.20 | 2026-10-09 14:58:00 | $83.85 | Sold | $527.80 | 1.1% | 17 |
| 2026-09-22 11:22:00 | $82.90 | BUY | 580 | $48,082.00 | 2026-10-09 14:54:00 | $83.77 | Sold | $504.66 | 1.05% | 17 |
| 2026-09-22 11:21:00 | $82.85 | BUY | 580 | $48,053.00 | 2026-10-09 14:05:00 | $83.75 | Sold | $519.10 | 1.08% | 17 |
| 2026-09-22 11:20:00 | $82.92 | BUY | 580 | $48,093.60 | 2026-10-09 14:55:00 | $83.79 | Sold | $501.70 | 1.04% | 17 |
| 2026-09-22 11:19:00 | $82.92 | BUY | 580 | $48,090.70 | 2026-10-09 14:55:00 | $83.79 | Sold | $504.60 | 1.05% | 17 |
| 2026-09-22 11:18:00 | $83.03 | BUY | 580 | $48,157.40 | 2026-10-09 14:59:00 | $83.90 | Sold | $504.60 | 1.05% | 17 |
| 2026-09-22 11:17:00 | $82.99 | BUY | 580 | $48,132.10 | 2026-10-09 14:58:00 | $83.85 | Sold | $500.89 | 1.04% | 17 |
| 2026-09-22 11:16:00 | $82.98 | BUY | 580 | $48,128.40 | 2026-10-09 14:58:00 | $83.85 | Sold | $504.60 | 1.05% | 17 |
| 2026-09-22 11:15:00 | $82.97 | BUY | 580 | $48,119.70 | 2026-10-09 14:58:00 | $83.85 | Sold | $513.30 | 1.07% | 17 |
| 2026-09-22 11:14:00 | $82.97 | BUY | 580 | $48,122.60 | 2026-10-09 14:58:00 | $83.85 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 11:13:00 | $83.16 | BUY | 580 | $48,229.90 | 2026-10-09 15:06:00 | $84.04 | Sold | $510.40 | 1.06% | 17 |
| 2026-09-22 11:12:00 | $83.26 | BUY | 580 | $48,290.80 | 2026-10-12 09:30:00 | $84.16 | Sold | $522.00 | 1.08% | 20 |
| 2026-09-22 11:11:00 | $83.33 | BUY | 580 | $48,328.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $710.50 | 1.47% | 20 |
| 2026-09-22 11:10:00 | $83.33 | BUY | 580 | $48,328.50 | 2026-10-12 09:31:00 | $84.55 | Sold | $710.50 | 1.47% | 20 |
| 2026-09-22 11:09:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $719.20 | 1.49% | 20 |
| 2026-09-22 11:08:00 | $83.38 | BUY | 580 | $48,360.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $678.60 | 1.4% | 20 |
| 2026-09-22 11:07:00 | $83.39 | BUY | 580 | $48,363.30 | 2026-10-12 09:31:00 | $84.55 | Sold | $675.70 | 1.4% | 20 |
| 2026-09-22 11:06:00 | $83.29 | BUY | 580 | $48,308.20 | 2026-10-12 09:30:00 | $84.16 | Sold | $504.60 | 1.04% | 20 |
| 2026-09-22 11:05:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 11:04:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $655.40 | 1.35% | 20 |
| 2026-09-22 11:03:00 | $83.42 | BUY | 580 | $48,380.70 | 2026-10-12 09:31:00 | $84.55 | Sold | $658.30 | 1.36% | 20 |
| 2026-09-22 11:02:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $707.60 | 1.46% | 20 |
| 2026-09-22 11:01:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 11:00:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $707.60 | 1.46% | 20 |
| 2026-09-22 10:59:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-10-12 09:30:00 | $84.16 | Sold | $551.00 | 1.14% | 20 |
| 2026-09-22 10:58:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $719.20 | 1.49% | 20 |
| 2026-09-22 10:57:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $661.20 | 1.37% | 20 |
| 2026-09-22 10:56:00 | $83.46 | BUY | 580 | $48,406.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $632.20 | 1.31% | 20 |
| 2026-09-22 10:55:00 | $83.52 | BUY | 580 | $48,441.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $597.40 | 1.23% | 20 |
| 2026-09-22 10:54:00 | $83.48 | BUY | 580 | $48,418.40 | 2026-10-12 09:31:00 | $84.55 | Sold | $620.60 | 1.28% | 20 |
| 2026-09-22 10:53:00 | $83.52 | BUY | 580 | $48,441.60 | 2026-10-12 09:31:00 | $84.55 | Sold | $597.40 | 1.23% | 20 |
| 2026-09-22 10:52:00 | $83.56 | BUY | 580 | $48,464.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $574.20 | 1.18% | 20 |
| 2026-09-22 10:51:00 | $83.49 | BUY | 580 | $48,424.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $614.80 | 1.27% | 20 |
| 2026-09-22 10:50:00 | $83.64 | BUY | 580 | $48,511.20 | 2026-10-12 09:31:00 | $84.55 | Sold | $527.80 | 1.09% | 20 |
| 2026-09-22 10:49:00 | $83.65 | BUY | 580 | $48,517.00 | 2026-10-12 09:31:00 | $84.55 | Sold | $522.00 | 1.08% | 20 |
| 2026-09-22 10:48:00 | $83.72 | BUY | 580 | $48,557.60 | 2026-10-16 09:39:00 | $84.66 | Sold | $545.20 | 1.12% | 24 |
| 2026-09-22 10:47:00 | $83.77 | BUY | 580 | $48,586.60 | 2026-10-16 09:39:00 | $84.66 | Sold | $516.20 | 1.06% | 24 |
| 2026-09-22 10:46:00 | $83.61 | BUY | 580 | $48,493.80 | 2026-10-12 09:31:00 | $84.55 | Sold | $545.20 | 1.12% | 20 |
| 2026-09-22 10:45:00 | $83.69 | BUY | 580 | $48,540.20 | 2026-10-16 09:39:00 | $84.66 | Sold | $562.60 | 1.16% | 24 |
| 2026-09-22 10:44:00 | $83.89 | BUY | 580 | $48,656.20 | 2026-10-29 09:31:00 | $85.02 | Sold | $655.40 | 1.35% | 37 |
| 2026-09-22 10:43:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-10-29 09:31:00 | $85.02 | Sold | $609.00 | 1.25% | 37 |
| 2026-09-22 10:42:00 | $84.06 | BUY | 580 | $48,754.80 | 2026-10-29 09:31:00 | $85.02 | Sold | $556.80 | 1.14% | 37 |
| 2026-09-22 10:41:00 | $83.98 | BUY | 580 | $48,708.40 | 2026-10-29 09:31:00 | $85.02 | Sold | $603.20 | 1.24% | 37 |
| 2026-09-22 10:40:00 | $84.03 | BUY | 580 | $48,737.40 | 2026-10-29 09:31:00 | $85.02 | Sold | $574.20 | 1.18% | 37 |
| 2026-09-22 10:39:00 | $84.01 | BUY | 580 | $48,725.80 | 2026-10-29 09:31:00 | $85.02 | Sold | $585.80 | 1.2% | 37 |
| 2026-09-22 10:38:00 | $84.14 | BUY | 580 | $48,801.20 | 2026-10-29 09:31:00 | $85.02 | Sold | $510.40 | 1.05% | 37 |
| 2026-09-22 10:37:00 | $84.18 | BUY | 580 | $48,824.40 | 2026-10-29 09:33:00 | $85.16 | Sold | $568.40 | 1.16% | 37 |
| 2026-09-22 10:36:00 | $84.20 | BUY | 580 | $48,836.00 | 2026-10-29 09:33:00 | $85.16 | Sold | $556.80 | 1.14% | 37 |
| 2026-09-22 10:35:00 | $83.98 | BUY | 580 | $48,708.40 | 2026-10-29 09:31:00 | $85.02 | Sold | $603.20 | 1.24% | 37 |
| 2026-09-22 10:34:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-10-29 09:31:00 | $85.02 | Sold | $620.60 | 1.27% | 37 |
| 2026-09-22 10:33:00 | $84.04 | BUY | 580 | $48,743.20 | 2026-10-29 09:31:00 | $85.02 | Sold | $568.40 | 1.17% | 37 |
| 2026-09-22 10:32:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-10-29 09:31:00 | $85.02 | Sold | $533.60 | 1.09% | 37 |
| 2026-09-22 10:31:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-10-29 09:31:00 | $85.02 | Sold | $533.60 | 1.09% | 37 |
| 2026-09-22 10:30:00 | $84.19 | BUY | 580 | $48,830.20 | 2026-10-29 09:33:00 | $85.16 | Sold | $562.60 | 1.15% | 37 |
| 2026-09-22 10:29:00 | $84.11 | BUY | 580 | $48,783.80 | 2026-10-29 09:31:00 | $85.02 | Sold | $527.80 | 1.08% | 37 |
| 2026-09-22 10:28:00 | $84.24 | BUY | 580 | $48,859.20 | 2026-10-29 09:33:00 | $85.16 | Sold | $533.60 | 1.09% | 37 |
| 2026-09-22 10:27:00 | $84.32 | BUY | 580 | $48,905.60 | 2026-10-29 09:34:00 | $85.26 | Sold | $545.20 | 1.11% | 37 |
| 2026-09-22 10:26:00 | $84.35 | BUY | 580 | $48,923.00 | 2026-10-29 09:34:00 | $85.26 | Sold | $527.80 | 1.08% | 37 |
| 2026-09-22 10:25:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-10-29 10:43:00 | $85.35 | Sold | $539.40 | 1.1% | 37 |
| 2026-09-22 10:24:00 | $84.39 | BUY | 580 | $48,946.20 | 2026-10-29 09:34:00 | $85.26 | Sold | $504.60 | 1.03% | 37 |
| 2026-09-22 10:23:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-10-29 10:43:00 | $85.35 | Sold | $539.40 | 1.1% | 37 |
| 2026-09-22 10:22:00 | $84.47 | BUY | 580 | $48,992.60 | 2026-10-29 10:43:00 | $85.35 | Sold | $510.40 | 1.04% | 37 |
| 2026-09-22 10:21:00 | $84.50 | BUY | 580 | $49,010.00 | 2026-10-29 10:48:00 | $85.38 | Sold | $510.40 | 1.04% | 37 |
| 2026-09-22 10:20:00 | $84.61 | BUY | 580 | $49,073.80 | 2026-11-02 14:33:00 | $85.49 | Sold | $510.40 | 1.04% | 41 |
| 2026-09-22 10:19:00 | $84.60 | BUY | 580 | $49,068.00 | 2026-10-29 10:56:00 | $85.47 | Sold | $504.60 | 1.03% | 37 |
| 2026-09-22 10:18:00 | $84.41 | BUY | 580 | $48,957.80 | 2026-10-29 10:42:00 | $85.28 | Sold | $504.60 | 1.03% | 37 |
| 2026-09-22 10:17:00 | $84.39 | BUY | 580 | $48,946.20 | 2026-10-29 09:34:00 | $85.26 | Sold | $504.60 | 1.03% | 37 |
| 2026-09-22 10:16:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-10-29 10:42:00 | $85.28 | Sold | $510.40 | 1.04% | 37 |
| 2026-09-22 10:15:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-10-29 10:54:00 | $85.45 | Sold | $510.40 | 1.04% | 37 |
| 2026-09-22 10:14:00 | $84.75 | BUY | 580 | $49,155.00 | 2026-11-02 14:41:00 | $85.63 | Sold | $510.40 | 1.04% | 41 |
| 2026-09-22 10:13:00 | $84.91 | BUY | 580 | $49,247.80 | 2026-11-02 15:25:00 | $85.79 | Sold | $507.50 | 1.03% | 41 |
| 2026-09-22 10:12:00 | $84.91 | BUY | 580 | $49,247.80 | 2026-11-02 15:25:00 | $85.79 | Sold | $507.50 | 1.03% | 41 |
| 2026-09-22 10:11:00 | $84.93 | BUY | 580 | $49,259.40 | 2026-11-02 15:26:00 | $85.80 | Sold | $504.60 | 1.02% | 41 |
| 2026-09-22 10:10:00 | $84.87 | BUY | 580 | $49,224.60 | 2026-11-02 15:23:00 | $85.76 | Sold | $516.20 | 1.05% | 41 |
| 2026-09-22 10:09:00 | $84.86 | BUY | 580 | $49,218.80 | 2026-11-02 15:03:00 | $85.73 | Sold | $504.60 | 1.03% | 41 |
| 2026-09-22 10:08:00 | $84.95 | BUY | 580 | $49,271.00 | 2026-11-02 15:31:00 | $85.82 | Sold | $501.70 | 1.02% | 41 |
| 2026-09-22 10:07:00 | $85.05 | BUY | 580 | $49,329.00 | 2026-11-02 15:33:00 | $85.92 | Sold | $501.70 | 1.02% | 41 |
| 2026-09-22 10:06:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,299.20 | 2.63% | 43 |
| 2026-09-22 10:05:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,264.40 | 2.56% | 43 |
| 2026-09-22 10:04:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,281.80 | 2.59% | 43 |
| 2026-09-22 10:03:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,212.20 | 2.45% | 43 |
| 2026-09-22 10:00:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,194.80 | 2.41% | 43 |
| 2026-09-22 09:59:00 | $85.05 | BUY | 580 | $49,329.00 | 2026-11-02 15:33:00 | $85.92 | Sold | $501.70 | 1.02% | 41 |
| 2026-09-22 09:58:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,380.40 | 2.8% | 43 |
| 2026-09-22 09:57:00 | $85.21 | BUY | 580 | $49,421.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,328.20 | 2.69% | 43 |
| 2026-09-22 09:56:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,380.40 | 2.8% | 43 |
| 2026-09-22 09:55:00 | $85.22 | BUY | 580 | $49,427.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,322.40 | 2.68% | 43 |
| 2026-09-22 09:54:00 | $85.06 | BUY | 580 | $49,334.80 | 2026-11-02 15:37:00 | $85.93 | Sold | $501.70 | 1.02% | 41 |
| 2026-09-22 09:53:00 | $85.07 | BUY | 580 | $49,340.60 | 2026-11-02 15:54:00 | $85.98 | Sold | $527.80 | 1.07% | 41 |
| 2026-09-22 09:52:00 | $85.10 | BUY | 580 | $49,358.00 | 2026-11-02 15:54:00 | $85.98 | Sold | $510.40 | 1.03% | 41 |
| 2026-09-22 09:51:00 | $85.11 | BUY | 580 | $49,363.80 | 2026-11-02 15:54:00 | $85.98 | Sold | $504.60 | 1.02% | 41 |
| 2026-09-22 09:50:00 | $85.08 | BUY | 580 | $49,346.40 | 2026-11-02 15:54:00 | $85.98 | Sold | $522.00 | 1.06% | 41 |
| 2026-09-22 09:49:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,177.40 | 2.38% | 43 |
| 2026-09-22 09:48:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,049.80 | 2.11% | 43 |
| 2026-09-22 09:47:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $1,067.20 | 2.15% | 43 |
| 2026-09-22 09:46:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $986.00 | 1.98% | 43 |
| 2026-09-22 09:45:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $928.00 | 1.86% | 43 |
| 2026-09-22 09:44:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $893.20 | 1.79% | 43 |
| 2026-09-22 09:43:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $933.80 | 1.87% | 43 |
| 2026-09-22 09:42:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $887.40 | 1.78% | 43 |
| 2026-09-18 15:59:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 15:58:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 15:57:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 15:56:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:55:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 15:34:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 15:33:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 15:32:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 15:31:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 15:29:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 15:27:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 15:26:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 15:25:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 15:24:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 15:23:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 15:22:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:21:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:20:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:19:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 15:18:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 15:17:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 15:16:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 15:15:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:14:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 15:13:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 15:12:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:11:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:10:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 15:09:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 15:08:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 15:07:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 15:06:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 15:05:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:04:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:03:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 15:02:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 15:01:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 15:00:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:59:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:58:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:57:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:56:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:55:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:54:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:52:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:51:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 14:50:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 14:49:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:48:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:46:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:45:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 14:44:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 14:43:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 14:42:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 14:41:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 14:40:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 14:39:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 14:38:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:37:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:36:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:35:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 14:34:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:33:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:32:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:31:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 14:30:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:29:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 14:28:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:27:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 14:26:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:25:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 14:24:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:20:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:19:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 14:17:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 14:16:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:15:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:14:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:13:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:12:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:11:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:10:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:09:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 14:08:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:07:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:06:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:05:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:03:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 14:02:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:01:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 14:00:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 13:59:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 13:58:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 13:57:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 13:56:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:55:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:54:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:53:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 13:52:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:51:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 13:50:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 13:49:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 13:48:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 13:47:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 13:46:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 13:45:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 13:44:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:43:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:42:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:41:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:40:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:39:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 13:38:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 13:37:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:36:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:35:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 13:34:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 13:33:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 13:32:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 13:31:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 13:30:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 13:29:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:28:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:27:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 13:26:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 13:25:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:24:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:23:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:22:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:21:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:20:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 13:19:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 13:18:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 13:17:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $829.40 | 1.66% | 47 |
| 2026-09-18 13:16:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 13:15:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 13:14:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 13:13:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 13:12:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 47 |
| 2026-09-18 13:11:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:10:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:09:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 13:08:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 13:07:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 13:06:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 13:05:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 13:04:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 13:03:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 13:02:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 13:01:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 13:00:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 12:51:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 12:50:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 12:49:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 12:48:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 12:47:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 12:46:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 12:45:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 12:44:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 12:43:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 12:42:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 12:41:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 12:40:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 12:39:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 12:38:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 47 |
| 2026-09-18 12:37:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 47 |
| 2026-09-18 12:36:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 12:35:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 12:34:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 12:33:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 12:32:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 12:31:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 12:30:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 12:29:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 12:28:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 12:27:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 12:26:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 12:25:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 12:24:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 12:23:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:22:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 12:21:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 12:20:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 12:19:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $858.40 | 1.72% | 47 |
| 2026-09-18 12:18:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:17:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 12:16:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 12:15:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 12:14:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 12:13:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 12:12:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 12:11:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 12:10:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 12:09:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:08:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 47 |
| 2026-09-18 12:07:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:06:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 47 |
| 2026-09-18 12:05:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $881.60 | 1.77% | 47 |
| 2026-09-18 12:04:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $864.20 | 1.73% | 47 |
| 2026-09-18 12:03:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $864.20 | 1.73% | 47 |
| 2026-09-18 12:02:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $881.60 | 1.77% | 47 |
| 2026-09-18 12:01:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 47 |
| 2026-09-18 12:00:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 11:59:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 11:58:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 11:57:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 11:56:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 11:55:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 47 |
| 2026-09-18 11:54:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 11:53:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 11:52:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 11:51:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 11:50:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $841.00 | 1.69% | 47 |
| 2026-09-18 11:49:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 47 |
| 2026-09-18 11:48:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 11:47:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $829.40 | 1.66% | 47 |
| 2026-09-18 11:46:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 11:45:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 11:44:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 11:43:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 11:42:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 47 |
| 2026-09-18 11:41:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $812.00 | 1.63% | 47 |
| 2026-09-18 11:40:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $794.60 | 1.59% | 47 |
| 2026-09-18 11:39:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 11:34:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 11:33:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 11:32:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 11:30:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-18 11:29:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $754.00 | 1.51% | 47 |
| 2026-09-18 11:28:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 11:17:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $765.60 | 1.53% | 47 |
| 2026-09-18 11:16:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 47 |
| 2026-09-18 09:58:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:57:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:55:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:54:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:51:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 09:50:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 09:49:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 09:45:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 47 |
| 2026-09-18 09:42:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $742.40 | 1.48% | 47 |
| 2026-09-18 09:41:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $800.40 | 1.6% | 47 |
| 2026-09-18 09:40:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 47 |
| 2026-09-18 09:39:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 09:38:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 47 |
| 2026-09-18 09:37:00 | $86.06 | BUY | 580 | $49,914.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $835.20 | 1.67% | 47 |
| 2026-09-18 09:36:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $887.40 | 1.78% | 47 |
| 2026-09-18 09:35:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 47 |
| 2026-09-18 09:34:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 47 |
| 2026-09-17 10:11:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $730.80 | 1.46% | 48 |
| 2026-09-17 10:10:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 48 |
| 2026-09-17 10:09:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 48 |
| 2026-09-17 10:08:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $846.80 | 1.7% | 48 |
| 2026-09-17 10:07:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 48 |
| 2026-09-17 10:06:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $887.40 | 1.78% | 48 |
| 2026-09-17 10:05:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $910.60 | 1.83% | 48 |
| 2026-09-17 10:04:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $823.60 | 1.65% | 48 |
| 2026-09-17 10:03:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 48 |
| 2026-09-17 10:02:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 48 |
| 2026-09-17 10:01:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $870.00 | 1.74% | 48 |
| 2026-09-17 10:00:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $777.20 | 1.56% | 48 |
| 2026-09-17 09:59:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $736.60 | 1.47% | 48 |
| 2026-09-17 09:58:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $852.60 | 1.71% | 48 |
| 2026-09-17 09:57:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $817.80 | 1.64% | 48 |
| 2026-09-17 09:56:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $806.20 | 1.61% | 48 |
| 2026-09-17 09:55:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $829.40 | 1.66% | 48 |
| 2026-09-17 09:54:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $875.80 | 1.76% | 48 |
| 2026-09-17 09:53:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 48 |
| 2026-09-17 09:52:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $725.00 | 1.45% | 48 |
| 2026-09-17 09:51:00 | $86.31 | BUY | 580 | $50,059.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $690.20 | 1.38% | 48 |
| 2026-09-17 09:50:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $759.80 | 1.52% | 48 |
| 2026-09-17 09:49:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $771.40 | 1.54% | 48 |
| 2026-09-17 09:48:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $829.40 | 1.66% | 48 |
| 2026-09-17 09:47:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $788.80 | 1.58% | 48 |
| 2026-09-17 09:46:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $783.00 | 1.57% | 48 |
| 2026-09-17 09:45:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $748.20 | 1.5% | 48 |
| 2026-09-17 09:44:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $707.60 | 1.41% | 48 |
| 2026-09-17 09:43:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $649.60 | 1.3% | 48 |
| 2026-09-17 09:42:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $730.80 | 1.46% | 48 |
| 2026-09-17 09:41:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $574.20 | 1.14% | 48 |
| 2026-09-17 09:40:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $614.80 | 1.23% | 48 |
| 2026-09-17 09:35:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $638.00 | 1.27% | 48 |
| 2026-09-16 15:36:00 | $86.48 | BUY | 560 | $48,428.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $571.20 | 1.18% | 49 |
| 2026-09-16 15:29:00 | $86.41 | BUY | 560 | $48,389.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $610.40 | 1.26% | 49 |
| 2026-09-16 15:28:00 | $86.34 | BUY | 560 | $48,350.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $649.60 | 1.34% | 49 |
| 2026-09-16 15:27:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $666.40 | 1.38% | 49 |
| 2026-09-16 15:26:00 | $86.24 | BUY | 560 | $48,294.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $705.60 | 1.46% | 49 |
| 2026-09-16 15:25:00 | $86.13 | BUY | 560 | $48,232.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $767.20 | 1.59% | 49 |
| 2026-09-16 15:24:00 | $86.24 | BUY | 560 | $48,294.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $705.60 | 1.46% | 49 |
| 2026-09-16 15:23:00 | $86.16 | BUY | 560 | $48,249.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $750.40 | 1.56% | 49 |
| 2026-09-16 15:22:00 | $86.21 | BUY | 560 | $48,277.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $722.40 | 1.5% | 49 |
| 2026-09-16 15:21:00 | $86.25 | BUY | 560 | $48,300.00 | 2026-11-04 09:30:00 | $87.50 | Sold | $700.00 | 1.45% | 49 |
| 2026-09-16 15:20:00 | $86.31 | BUY | 560 | $48,333.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $666.40 | 1.38% | 49 |
| 2026-09-16 15:19:00 | $86.37 | BUY | 560 | $48,367.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $632.80 | 1.31% | 49 |
| 2026-09-16 15:18:00 | $86.32 | BUY | 560 | $48,339.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $660.80 | 1.37% | 49 |
| 2026-09-16 15:17:00 | $86.39 | BUY | 560 | $48,378.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $621.60 | 1.28% | 49 |
| 2026-09-16 15:16:00 | $86.42 | BUY | 560 | $48,395.20 | 2026-11-04 09:30:00 | $87.50 | Sold | $604.80 | 1.25% | 49 |
| 2026-09-16 15:15:00 | $86.44 | BUY | 560 | $48,406.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $593.60 | 1.23% | 49 |
| 2026-09-16 15:14:00 | $86.43 | BUY | 560 | $48,400.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $599.20 | 1.24% | 49 |
| 2026-09-16 15:13:00 | $86.54 | BUY | 560 | $48,462.40 | 2026-11-04 09:30:00 | $87.50 | Sold | $537.60 | 1.11% | 49 |
| 2026-09-16 15:12:00 | $86.65 | BUY | 560 | $48,524.00 | 2026-11-04 09:32:00 | $87.57 | Sold | $515.20 | 1.06% | 49 |
| 2026-09-16 15:11:00 | $86.56 | BUY | 560 | $48,473.60 | 2026-11-04 09:30:00 | $87.50 | Sold | $526.40 | 1.09% | 49 |
| 2026-09-16 15:10:00 | $86.58 | BUY | 560 | $48,484.80 | 2026-11-04 09:30:00 | $87.50 | Sold | $515.20 | 1.06% | 49 |
| 2026-09-16 15:09:00 | $86.68 | BUY | 560 | $48,540.80 | 2026-11-04 09:34:00 | $87.79 | Sold | $621.60 | 1.28% | 49 |
| 2026-09-16 15:08:00 | $86.70 | BUY | 560 | $48,552.00 | 2026-11-04 09:34:00 | $87.79 | Sold | $610.40 | 1.26% | 49 |
| 2026-09-16 15:07:00 | $86.76 | BUY | 560 | $48,585.60 | 2026-11-04 09:34:00 | $87.79 | Sold | $576.80 | 1.19% | 49 |
| 2026-09-16 15:06:00 | $86.75 | BUY | 560 | $48,580.00 | 2026-11-04 09:34:00 | $87.79 | Sold | $582.40 | 1.2% | 49 |
| 2026-09-16 15:05:00 | $86.80 | BUY | 560 | $48,608.00 | 2026-11-04 09:34:00 | $87.79 | Sold | $554.40 | 1.14% | 49 |
| 2026-09-16 15:04:00 | $86.82 | BUY | 560 | $48,619.20 | 2026-11-04 09:34:00 | $87.79 | Sold | $543.20 | 1.12% | 49 |
| 2026-09-16 15:03:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-11-04 09:38:00 | $87.84 | Sold | $520.80 | 1.07% | 49 |
| 2026-09-16 15:02:00 | $86.89 | BUY | 560 | $48,658.40 | 2026-11-04 09:34:00 | $87.79 | Sold | $504.00 | 1.04% | 49 |
| 2026-09-16 15:01:00 | $86.98 | BUY | 560 | $48,708.80 | 2026-11-04 09:44:00 | $87.96 | Sold | $548.80 | 1.13% | 49 |
| 2026-09-16 15:00:00 | $87.12 | BUY | 560 | $48,787.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $86.93 | BUY | 560 | $48,680.80 | 2026-11-04 09:38:00 | $87.84 | Sold | $509.60 | 1.05% | 49 |
| 2026-09-16 14:58:00 | $87.11 | BUY | 560 | $48,781.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $87.12 | BUY | 560 | $48,787.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $87.15 | BUY | 560 | $48,804.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $87.18 | BUY | 560 | $48,820.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $87.24 | BUY | 560 | $48,854.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $87.27 | BUY | 560 | $48,871.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $87.34 | BUY | 560 | $48,910.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $87.50 | BUY | 560 | $49,000.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 09:33:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-09-15 09:32:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $87.47 | BUY | 560 | $48,983.20 | 2026-09-15 09:32:00 | $91.68 | Sold | $2,357.60 | 4.81% | 1 |
| 2026-09-14 13:58:00 | $87.45 | BUY | 560 | $48,972.00 | 2026-09-15 09:32:00 | $91.68 | Sold | $2,368.80 | 4.84% | 1 |
| 2026-09-11 09:40:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-09-11 09:39:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $90.06 | SELL | 570 | $51,334.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $88.35 | SELL | 570 | $50,359.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $87.76 | SELL | 570 | $50,023.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $87.38 | SELL | 580 | $50,680.40 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $86.86 | SELL | 580 | $50,375.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $86.88 | SELL | 580 | $50,387.50 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $86.91 | SELL | 580 | $50,407.80 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $86.96 | SELL | 580 | $50,433.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $86.97 | SELL | 580 | $50,442.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $86.95 | SELL | 580 | $50,428.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:13:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-08-31 10:12:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 10:09:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:06:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $87.03 | SELL | 580 | $50,477.40 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 09:56:00 | $87.02 | SELL | 580 | $50,471.60 | - | - | - | - | ||
| 2026-08-31 09:55:00 | $86.90 | SELL | 580 | $50,402.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $86.80 | SELL | 580 | $50,344.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $86.77 | SELL | 580 | $50,326.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $86.72 | SELL | 580 | $50,297.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $86.74 | SELL | 580 | $50,309.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $86.84 | SELL | 580 | $50,367.20 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $86.73 | SELL | 580 | $50,303.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $86.55 | SELL | 580 | $50,199.00 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $86.52 | SELL | 580 | $50,181.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $86.51 | SELL | 580 | $50,175.80 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $86.57 | SELL | 580 | $50,210.60 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $86.58 | SELL | 580 | $50,216.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,686.00 | 3.35% | 4 |
| 2026-08-25 10:53:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,516.30 | 3.06% | 6 |
| 2026-08-25 10:52:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:51:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 10:50:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:49:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:48:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 6 |
| 2026-08-25 10:47:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 09:55:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 6 |
| 2026-08-25 09:54:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 09:53:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-25 09:51:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-08-25 09:50:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-25 09:49:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 09:48:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-08-25 09:47:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-24 09:30:00 | $84.02 | BUY | 600 | $50,412.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,536.00 | 3.05% | 7 |
| 2026-08-21 15:59:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:58:00 | $83.82 | BUY | 590 | $49,453.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.34 | 3.29% | 10 |
| 2026-08-21 15:57:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 15:56:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:55:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 15:54:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 15:53:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 15:52:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 15:51:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 15:50:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:49:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:48:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:47:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:46:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:45:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:44:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:43:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:42:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:41:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 15:40:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 15:39:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 15:38:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,631.35 | 3.3% | 10 |
| 2026-08-21 15:37:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:36:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 15:35:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 15:34:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.25 | 3.31% | 10 |
| 2026-08-21 15:33:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:32:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:31:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:30:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 15:29:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 15:28:00 | $83.72 | BUY | 590 | $49,394.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.70 | 3.42% | 10 |
| 2026-08-21 15:27:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 15:26:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 15:25:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 15:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 15:23:00 | $83.80 | BUY | 590 | $49,439.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,643.15 | 3.32% | 10 |
| 2026-08-21 15:22:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:21:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 15:20:00 | $83.77 | BUY | 590 | $49,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.85 | 3.36% | 10 |
| 2026-08-21 15:19:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:18:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:17:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:16:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:15:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:14:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:13:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 10 |
| 2026-08-21 15:12:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:11:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:10:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:09:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:08:00 | $83.85 | BUY | 590 | $49,469.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.24 | 3.26% | 10 |
| 2026-08-21 15:07:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 15:06:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:05:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:04:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 15:03:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:02:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:01:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:00:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 14:59:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 14:58:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:57:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 14:56:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:55:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:54:00 | $83.77 | BUY | 590 | $49,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.85 | 3.36% | 10 |
| 2026-08-21 14:53:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 14:52:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 14:51:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 14:50:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 14:49:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.25 | 3.31% | 10 |
| 2026-08-21 14:48:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 14:47:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:46:00 | $83.80 | BUY | 590 | $49,439.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,643.15 | 3.32% | 10 |
| 2026-08-21 14:45:00 | $83.81 | BUY | 590 | $49,445.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.19 | 3.31% | 10 |
| 2026-08-21 14:44:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 14:43:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,631.35 | 3.3% | 10 |
| 2026-08-21 14:42:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:41:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:40:00 | $83.76 | BUY | 590 | $49,415.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.69 | 3.37% | 10 |
| 2026-08-21 14:39:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:38:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:37:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 14:35:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 14:34:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 14:33:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 14:32:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 14:31:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 14:30:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:29:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 14:28:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 14:27:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:26:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,696.25 | 3.43% | 10 |
| 2026-08-21 14:25:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:24:00 | $83.71 | BUY | 590 | $49,389.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.24 | 3.43% | 10 |
| 2026-08-21 14:23:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:22:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 14:21:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:20:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 14:19:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,696.25 | 3.43% | 10 |
| 2026-08-21 14:18:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:17:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 14:16:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:15:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 14:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 14:13:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:12:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:11:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:10:00 | $83.65 | BUY | 590 | $49,355.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,726.87 | 3.5% | 10 |
| 2026-08-21 14:09:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:08:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 14:07:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:06:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 14:05:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:04:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:03:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 14:02:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:01:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:00:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 13:59:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 13:58:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 13:57:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,755.25 | 3.56% | 10 |
| 2026-08-21 13:56:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:55:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,781.80 | 3.61% | 10 |
| 2026-08-21 13:54:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,778.85 | 3.61% | 10 |
| 2026-08-21 13:53:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,755.25 | 3.56% | 10 |
| 2026-08-21 13:52:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:51:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,740.50 | 3.53% | 10 |
| 2026-08-21 13:50:00 | $83.65 | BUY | 590 | $49,350.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,731.65 | 3.51% | 10 |
| 2026-08-21 13:49:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 13:48:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 13:47:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:46:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:45:00 | $83.59 | BUY | 590 | $49,319.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,762.27 | 3.57% | 10 |
| 2026-08-21 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:43:00 | $83.60 | BUY | 590 | $49,323.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.26 | 3.56% | 10 |
| 2026-08-21 13:42:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:41:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:40:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:39:00 | $83.54 | BUY | 590 | $49,285.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.49 | 3.65% | 10 |
| 2026-08-21 13:38:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:37:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:36:00 | $83.58 | BUY | 590 | $49,309.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,772.95 | 3.6% | 10 |
| 2026-08-21 13:35:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:34:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:33:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:32:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:31:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:30:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,781.80 | 3.61% | 10 |
| 2026-08-21 13:29:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:28:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:27:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:26:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:25:00 | $83.59 | BUY | 590 | $49,318.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.04 | 3.58% | 10 |
| 2026-08-21 13:24:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:23:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:22:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:21:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:20:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:19:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:18:00 | $83.61 | BUY | 590 | $49,330.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.24 | 3.55% | 10 |
| 2026-08-21 13:17:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:16:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:15:00 | $83.62 | BUY | 590 | $49,332.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,749.29 | 3.55% | 10 |
| 2026-08-21 13:14:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 13:13:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:12:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:11:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,799.50 | 3.65% | 10 |
| 2026-08-21 13:10:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 13:09:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,770.00 | 3.59% | 10 |
| 2026-08-21 13:08:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:07:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:06:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,817.20 | 3.69% | 10 |
| 2026-08-21 13:05:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:04:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:03:00 | $83.52 | BUY | 590 | $49,273.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,808.35 | 3.67% | 10 |
| 2026-08-21 13:02:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:01:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,793.60 | 3.64% | 10 |
| 2026-08-21 13:00:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 12:59:00 | $83.58 | BUY | 590 | $49,312.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,769.94 | 3.59% | 10 |
| 2026-08-21 12:58:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,778.85 | 3.61% | 10 |
| 2026-08-21 12:57:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 12:56:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,770.00 | 3.59% | 10 |
| 2026-08-21 12:55:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 12:54:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,725.75 | 3.5% | 10 |
| 2026-08-21 12:53:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:52:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:51:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 12:50:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:49:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:48:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 12:47:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 12:46:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 12:45:00 | $83.69 | BUY | 590 | $49,378.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,703.92 | 3.45% | 10 |
| 2026-08-21 12:44:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:43:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:42:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:41:00 | $83.72 | BUY | 590 | $49,394.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.46 | 3.42% | 10 |
| 2026-08-21 12:40:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 12:39:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:38:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 12:37:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:36:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 12:35:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 12:34:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 12:33:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 12:32:00 | $83.76 | BUY | 590 | $49,415.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.75 | 3.37% | 10 |
| 2026-08-21 12:31:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 12:30:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 12:29:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:28:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 12:27:00 | $83.76 | BUY | 590 | $49,421.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.91 | 3.36% | 10 |
| 2026-08-21 12:26:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 12:25:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:24:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:23:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:22:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:21:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 12:20:00 | $83.69 | BUY | 590 | $49,375.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,706.93 | 3.46% | 10 |
| 2026-08-21 12:19:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:18:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:17:00 | $83.73 | BUY | 590 | $49,401.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,680.91 | 3.4% | 10 |
| 2026-08-21 12:16:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 12:15:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 12:14:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 12:13:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:12:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 12:11:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 12:10:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 12:09:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:08:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 12:07:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 10 |
| 2026-08-21 12:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 12:05:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 12:04:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 12:03:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:02:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 12:01:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 12:00:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 11:59:00 | $83.76 | BUY | 590 | $49,415.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.75 | 3.37% | 10 |
| 2026-08-21 11:58:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 11:57:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 11:56:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 11:55:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,587.10 | 3.21% | 10 |
| 2026-08-21 11:54:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:53:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:52:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 10 |
| 2026-08-21 11:51:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:50:00 | $83.95 | BUY | 590 | $49,532.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,549.34 | 3.13% | 10 |
| 2026-08-21 11:42:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 10 |
| 2026-08-21 11:41:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:40:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,539.90 | 3.11% | 10 |
| 2026-08-21 11:39:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 10 |
| 2026-08-21 11:38:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 11:37:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.35 | 3.18% | 10 |
| 2026-08-21 11:36:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:35:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:34:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:33:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 10 |
| 2026-08-21 11:32:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,560.55 | 3.15% | 10 |
| 2026-08-21 11:31:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:30:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:29:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:28:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:27:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 11:26:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:25:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 11:23:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 11:22:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 11:21:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 11:20:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:19:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:18:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 11:17:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:16:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:14:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 11:13:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:12:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:11:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 11:10:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 11:09:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:08:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 11:07:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 11:06:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 11:05:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 11:04:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:03:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:02:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 11:01:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 11:00:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 10:59:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 10:58:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:57:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:56:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 10:55:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:54:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 10:53:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:52:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 10:51:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:50:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 10:49:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,675.60 | 3.39% | 10 |
| 2026-08-21 10:48:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 10:47:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 10:46:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 10:45:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 10:44:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 10:43:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 10:42:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 10:41:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 10:40:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:39:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:38:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 10:37:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 10:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 10:35:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 10 |
| 2026-08-21 10:34:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 10:33:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 10 |
| 2026-08-21 10:32:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 10 |
| 2026-08-20 15:59:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 11 |
| 2026-08-20 15:58:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 11 |
| 2026-08-20 15:57:00 | $83.64 | BUY | 590 | $49,344.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,737.55 | 3.52% | 11 |
| 2026-08-20 15:56:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 11 |
| 2026-08-20 15:55:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 11 |
| 2026-08-20 15:54:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 11 |
| 2026-08-20 15:53:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 11 |
| 2026-08-20 15:52:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 11 |
| 2026-08-20 15:51:00 | $83.91 | BUY | 590 | $49,503.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,578.25 | 3.19% | 11 |
| 2026-08-20 15:50:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:49:00 | $83.90 | BUY | 590 | $49,498.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,584.15 | 3.2% | 11 |
| 2026-08-20 15:48:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:47:00 | $83.89 | BUY | 590 | $49,492.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,590.05 | 3.21% | 11 |
| 2026-08-20 15:46:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 11 |
| 2026-08-20 15:45:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:44:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 11 |
| 2026-08-20 15:43:00 | $83.86 | BUY | 590 | $49,474.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,607.75 | 3.25% | 11 |
| 2026-08-20 15:42:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:41:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 11 |
| 2026-08-20 15:40:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:39:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:38:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:37:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 11 |
| 2026-08-20 15:36:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 11 |
| 2026-08-20 15:35:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:34:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 11 |
| 2026-08-20 15:33:00 | $83.83 | BUY | 590 | $49,459.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.32 | 3.28% | 11 |
| 2026-08-20 15:32:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:31:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:30:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:29:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 11 |
| 2026-08-20 15:28:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 11 |
| 2026-08-20 15:27:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:26:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.35 | 3.18% | 11 |
| 2026-08-20 15:25:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,554.65 | 3.14% | 11 |
| 2026-08-20 15:24:00 | $83.94 | BUY | 590 | $49,525.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.01 | 3.14% | 11 |
| 2026-08-20 15:23:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,566.45 | 3.16% | 11 |
| 2026-08-20 15:22:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:21:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,566.45 | 3.16% | 11 |
| 2026-08-20 15:20:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:19:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 11 |
| 2026-08-20 15:18:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,560.55 | 3.15% | 11 |
| 2026-08-20 15:17:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:16:00 | $83.97 | BUY | 590 | $49,539.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,542.85 | 3.11% | 11 |
| 2026-08-20 15:15:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 11 |
| 2026-08-20 15:14:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.29 | 3.18% | 11 |
| 2026-08-20 15:13:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,554.65 | 3.14% | 11 |
| 2026-08-20 15:12:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,563.50 | 3.16% | 11 |
| 2026-08-20 15:11:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 11 |
| 2026-08-20 15:10:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:09:00 | $83.89 | BUY | 590 | $49,495.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,586.39 | 3.21% | 11 |
| 2026-08-20 15:08:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:07:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:06:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 11 |
| 2026-08-20 15:05:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,522.20 | 3.07% | 11 |
| 2026-08-20 15:04:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 11 |
| 2026-08-20 15:03:00 | $84.06 | BUY | 590 | $49,592.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,489.75 | 3% | 11 |
| 2026-08-20 15:02:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,513.35 | 3.05% | 11 |
| 2026-08-20 15:01:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,513.35 | 3.05% | 11 |
| 2026-08-20 15:00:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,498.60 | 3.02% | 11 |
| 2026-08-20 14:59:00 | $84.11 | BUY | 590 | $49,621.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,460.25 | 2.94% | 11 |
| 2026-08-20 14:58:00 | $84.13 | BUY | 590 | $49,633.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,448.45 | 2.92% | 11 |
| 2026-08-20 14:57:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,424.85 | 2.87% | 11 |
| 2026-08-20 14:56:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,424.85 | 2.87% | 11 |
| 2026-08-20 14:55:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,427.80 | 2.88% | 11 |
| 2026-08-20 14:54:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,433.70 | 2.89% | 11 |
| 2026-08-20 14:53:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,427.80 | 2.88% | 11 |
| 2026-08-20 14:52:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,410.10 | 2.84% | 11 |
| 2026-08-20 14:51:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,392.40 | 2.8% | 11 |
| 2026-08-20 14:50:00 | $84.24 | BUY | 590 | $49,698.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,383.55 | 2.78% | 11 |
| 2026-08-20 14:49:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,392.40 | 2.8% | 11 |
| 2026-08-20 14:48:00 | $84.25 | BUY | 590 | $49,704.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,377.65 | 2.77% | 11 |
| 2026-08-20 14:47:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,380.60 | 2.78% | 11 |
| 2026-08-20 14:46:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,374.70 | 2.77% | 11 |
| 2026-08-20 14:45:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,345.20 | 2.7% | 11 |
| 2026-08-20 14:44:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,342.25 | 2.7% | 11 |
| 2026-08-20 14:43:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,342.25 | 2.7% | 11 |
| 2026-08-20 14:42:00 | $84.35 | BUY | 590 | $49,763.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,318.65 | 2.65% | 11 |
| 2026-08-20 14:41:00 | $84.35 | BUY | 590 | $49,766.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,315.88 | 2.64% | 11 |
| 2026-08-20 14:40:00 | $84.36 | BUY | 590 | $49,769.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,312.75 | 2.64% | 11 |
| 2026-08-20 14:39:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,300.95 | 2.61% | 11 |
| 2026-08-20 14:38:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,265.55 | 2.54% | 11 |
| 2026-08-20 14:37:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,292.10 | 2.6% | 11 |
| 2026-08-20 14:36:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,274.40 | 2.56% | 11 |
| 2026-08-20 14:35:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,286.20 | 2.58% | 11 |
| 2026-08-20 14:34:00 | $84.37 | BUY | 590 | $49,775.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,306.85 | 2.63% | 11 |
| 2026-08-20 14:33:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,303.90 | 2.62% | 11 |
| 2026-08-20 14:32:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,283.25 | 2.58% | 11 |
| 2026-08-20 14:31:00 | $84.46 | BUY | 590 | $49,828.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,253.75 | 2.52% | 11 |
| 2026-08-20 14:30:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,244.90 | 2.5% | 11 |
| 2026-08-20 14:29:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,239.00 | 2.49% | 11 |
| 2026-08-20 14:28:00 | $84.48 | BUY | 590 | $49,840.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,241.95 | 2.49% | 11 |
| 2026-08-20 14:27:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,265.55 | 2.54% | 11 |
| 2026-08-20 14:26:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,262.60 | 2.53% | 11 |
| 2026-08-20 14:25:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,250.80 | 2.51% | 11 |
| 2026-08-20 14:24:00 | $84.48 | BUY | 590 | $49,843.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,239.06 | 2.49% | 11 |
| 2026-08-20 14:23:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,212.45 | 2.43% | 11 |
| 2026-08-20 14:22:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:21:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,209.50 | 2.43% | 11 |
| 2026-08-20 14:20:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:19:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,224.25 | 2.46% | 11 |
| 2026-08-20 14:18:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:17:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,212.45 | 2.43% | 11 |
| 2026-08-20 14:16:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,227.20 | 2.46% | 11 |
| 2026-08-20 14:15:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,197.70 | 2.4% | 11 |
| 2026-08-20 14:14:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,221.30 | 2.45% | 11 |
| 2026-08-20 14:13:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,203.60 | 2.41% | 11 |
| 2026-08-20 14:12:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 14:11:00 | $84.63 | BUY | 590 | $49,929.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,152.33 | 2.31% | 11 |
| 2026-08-20 14:10:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 14:09:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 14:08:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 14:07:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 14:06:00 | $84.67 | BUY | 590 | $49,952.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,129.85 | 2.26% | 11 |
| 2026-08-20 14:05:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 14:04:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 14:03:00 | $84.69 | BUY | 590 | $49,964.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,118.05 | 2.24% | 11 |
| 2026-08-20 14:02:00 | $84.64 | BUY | 590 | $49,934.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,147.55 | 2.3% | 11 |
| 2026-08-20 14:01:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 14:00:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 13:59:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:58:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:57:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 13:56:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 13:55:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:54:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,135.75 | 2.27% | 11 |
| 2026-08-20 13:53:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,135.75 | 2.27% | 11 |
| 2026-08-20 13:52:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 13:51:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 13:50:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:49:00 | $84.60 | BUY | 590 | $49,915.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,167.20 | 2.34% | 11 |
| 2026-08-20 13:48:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 13:47:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 13:46:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 13:45:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:44:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,174.10 | 2.35% | 11 |
| 2026-08-20 13:43:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 13:42:00 | $84.60 | BUY | 590 | $49,911.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,171.15 | 2.35% | 11 |
| 2026-08-20 13:41:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 13:40:00 | $84.60 | BUY | 590 | $49,911.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,171.15 | 2.35% | 11 |
| 2026-08-20 13:39:00 | $84.62 | BUY | 590 | $49,922.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,159.35 | 2.32% | 11 |
| 2026-08-20 13:38:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,174.10 | 2.35% | 11 |
| 2026-08-20 13:37:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:36:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 13:35:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 13:34:00 | $84.70 | BUY | 590 | $49,970.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,112.15 | 2.23% | 11 |
| 2026-08-20 13:33:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 13:32:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 13:31:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 13:30:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:29:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:28:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:27:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:26:00 | $84.77 | BUY | 590 | $50,014.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.96 | 2.14% | 11 |
| 2026-08-20 13:25:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:24:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:23:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:22:00 | $84.78 | BUY | 590 | $50,017.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,064.95 | 2.13% | 11 |
| 2026-08-20 13:21:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 13:20:00 | $84.72 | BUY | 590 | $49,981.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,100.35 | 2.2% | 11 |
| 2026-08-20 13:19:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 13:18:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 13:17:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 13:16:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 13:15:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 13:14:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:13:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:12:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:11:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 13:10:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 13:09:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:08:00 | $84.84 | BUY | 590 | $50,052.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,029.55 | 2.06% | 11 |
| 2026-08-20 13:07:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:06:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:05:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:04:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:03:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:02:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:01:00 | $84.76 | BUY | 590 | $50,008.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.74 | 2.15% | 11 |
| 2026-08-20 13:00:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 12:59:00 | $84.80 | BUY | 590 | $50,029.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,053.15 | 2.11% | 11 |
| 2026-08-20 12:58:00 | $84.74 | BUY | 590 | $49,993.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,088.55 | 2.18% | 11 |
| 2026-08-20 12:57:00 | $84.74 | BUY | 590 | $49,993.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,088.55 | 2.18% | 11 |
| 2026-08-20 12:56:00 | $84.74 | BUY | 590 | $49,998.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,083.77 | 2.17% | 11 |
| 2026-08-20 12:55:00 | $84.70 | BUY | 590 | $49,970.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,112.15 | 2.23% | 11 |
| 2026-08-20 12:54:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 12:53:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:52:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:51:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:50:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,032.50 | 2.06% | 11 |
| 2026-08-20 12:49:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:48:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 12:47:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 12:46:00 | $84.78 | BUY | 590 | $50,017.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,064.95 | 2.13% | 11 |
| 2026-08-20 12:45:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,047.25 | 2.09% | 11 |
| 2026-08-20 12:44:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,026.60 | 2.05% | 11 |
| 2026-08-20 12:43:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 12:42:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,014.80 | 2.03% | 11 |
| 2026-08-20 12:39:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 12:38:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,047.25 | 2.09% | 11 |
| 2026-08-20 12:37:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:36:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:35:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:34:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,050.20 | 2.1% | 11 |
| 2026-08-20 12:33:00 | $84.81 | BUY | 590 | $50,039.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,042.88 | 2.08% | 11 |
| 2026-08-20 12:32:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:31:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 12:30:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 12:29:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 12:28:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 12:27:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 12:26:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 12:25:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,115.10 | 2.23% | 11 |
| 2026-08-20 12:24:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 12:23:00 | $84.64 | BUY | 590 | $49,939.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,142.77 | 2.29% | 11 |
| 2026-08-20 12:22:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 12:21:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 12:20:00 | $84.67 | BUY | 590 | $49,952.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,129.85 | 2.26% | 11 |
| 2026-08-20 12:19:00 | $84.63 | BUY | 590 | $49,928.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,153.45 | 2.31% | 11 |
| 2026-08-20 12:18:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 12:17:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 12:16:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 12:15:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 12:14:00 | $84.61 | BUY | 590 | $49,921.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,160.83 | 2.33% | 11 |
| 2026-08-20 12:13:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 12:12:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 12:11:00 | $84.57 | BUY | 590 | $49,893.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,188.85 | 2.38% | 11 |
| 2026-08-20 12:10:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,191.80 | 2.39% | 11 |
| 2026-08-20 12:09:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 12:08:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 12:07:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 12:06:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 12:05:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,191.80 | 2.39% | 11 |
| 2026-08-20 12:04:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,197.70 | 2.4% | 11 |
| 2026-08-20 12:03:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,206.55 | 2.42% | 11 |
| 2026-08-20 12:02:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 12:01:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 12:00:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,206.55 | 2.42% | 11 |
| 2026-08-20 11:59:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 11:58:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 11:57:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,115.10 | 2.23% | 11 |
| 2026-08-20 11:56:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:55:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:54:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,138.70 | 2.28% | 11 |
| 2026-08-20 11:53:00 | $84.73 | BUY | 590 | $49,990.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.44 | 2.18% | 11 |
| 2026-08-20 11:52:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:51:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 11:50:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 11:49:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 11:48:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 11:47:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,144.60 | 2.29% | 11 |
| 2026-08-20 11:46:00 | $84.64 | BUY | 590 | $49,934.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,147.55 | 2.3% | 11 |
| 2026-08-20 11:45:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,138.70 | 2.28% | 11 |
| 2026-08-20 11:44:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 11:43:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 11:42:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 11:41:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 11:40:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 11:39:00 | $84.73 | BUY | 590 | $49,987.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,094.39 | 2.19% | 11 |
| 2026-08-20 11:38:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 11:37:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 11:36:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 11:35:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,050.20 | 2.1% | 11 |
| 2026-08-20 11:34:00 | $84.87 | BUY | 590 | $50,070.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,011.85 | 2.02% | 11 |
| 2026-08-20 11:33:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,020.70 | 2.04% | 11 |
| 2026-08-20 11:32:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,020.70 | 2.04% | 11 |
| 2026-08-20 11:31:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,032.50 | 2.06% | 11 |
| 2026-08-20 11:30:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $955.80 | 1.91% | 11 |
| 2026-08-20 11:29:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $944.00 | 1.88% | 11 |
| 2026-08-20 11:28:00 | $85.00 | BUY | 590 | $50,150.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $932.20 | 1.86% | 11 |
| 2026-08-20 11:27:00 | $85.06 | BUY | 590 | $50,185.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $896.80 | 1.79% | 11 |
| 2026-08-20 11:26:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $890.90 | 1.78% | 11 |
| 2026-08-20 11:25:00 | $85.14 | BUY | 590 | $50,229.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $852.55 | 1.7% | 11 |
| 2026-08-20 11:24:00 | $85.15 | BUY | 590 | $50,235.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $846.65 | 1.69% | 11 |
| 2026-08-20 11:23:00 | $85.11 | BUY | 590 | $50,211.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $870.25 | 1.73% | 11 |
| 2026-08-20 11:22:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:21:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:20:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:19:00 | $85.19 | BUY | 590 | $50,259.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $823.05 | 1.64% | 11 |
| 2026-08-20 11:18:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 11:17:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 11:16:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $831.90 | 1.66% | 11 |
| 2026-08-20 11:15:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 10:30:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:23:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:22:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $837.80 | 1.67% | 11 |
| 2026-08-20 10:21:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $885.00 | 1.76% | 11 |
| 2026-08-20 10:20:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $861.40 | 1.72% | 11 |
| 2026-08-20 10:19:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $949.90 | 1.89% | 11 |
| 2026-08-20 10:18:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $908.60 | 1.81% | 11 |
| 2026-08-20 10:17:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $908.60 | 1.81% | 11 |
| 2026-08-20 10:16:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:15:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:14:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:13:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $873.20 | 1.74% | 11 |
| 2026-08-20 10:12:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 10:11:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 10:10:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 10:09:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $837.80 | 1.67% | 11 |
| 2026-08-20 10:08:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $890.90 | 1.78% | 11 |
| 2026-08-20 10:06:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:00:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 09:58:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:57:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:49:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $843.70 | 1.68% | 11 |
| 2026-08-20 09:48:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 09:47:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 09:46:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $885.00 | 1.76% | 11 |
| 2026-08-20 09:45:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $955.80 | 1.91% | 11 |
| 2026-08-20 09:44:00 | $84.92 | BUY | 590 | $50,102.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $979.40 | 1.95% | 11 |
| 2026-08-20 09:43:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 09:42:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $831.90 | 1.66% | 11 |
| 2026-08-20 09:41:00 | $85.05 | BUY | 590 | $50,179.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $902.70 | 1.8% | 11 |
| 2026-08-20 09:40:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:39:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $790.60 | 1.57% | 11 |
| 2026-08-20 09:38:00 | $85.25 | BUY | 590 | $50,297.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $784.70 | 1.56% | 11 |
| 2026-08-20 09:37:00 | $85.29 | BUY | 590 | $50,321.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $761.10 | 1.51% | 11 |
| 2026-08-20 09:36:00 | $85.44 | BUY | 590 | $50,409.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $672.60 | 1.33% | 11 |
| 2026-08-20 09:35:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $660.80 | 1.31% | 11 |
| 2026-08-20 09:34:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $702.10 | 1.39% | 11 |
| 2026-08-20 09:33:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $708.00 | 1.41% | 11 |
| 2026-08-20 09:32:00 | $85.55 | BUY | 590 | $50,474.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $607.70 | 1.2% | 11 |
| 2026-08-20 09:31:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $702.10 | 1.39% | 11 |
| 2026-08-20 09:30:00 | $85.47 | BUY | 590 | $50,427.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $654.90 | 1.3% | 11 |
| 2026-08-19 15:57:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-08-31 09:44:00 | $86.73 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 15:56:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-08-31 09:44:00 | $86.73 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 15:55:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 15:53:00 | $85.82 | BUY | 580 | $49,774.10 | 2026-08-31 09:41:00 | $86.68 | Sold | $500.25 | 1.01% | 12 |
| 2026-08-19 15:52:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 15:51:00 | $85.85 | BUY | 580 | $49,792.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $510.92 | 1.03% | 12 |
| 2026-08-19 15:49:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:45:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:44:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 15:43:00 | $85.75 | BUY | 580 | $49,732.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $530.70 | 1.07% | 12 |
| 2026-08-19 15:42:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 15:41:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:40:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 15:39:00 | $85.76 | BUY | 580 | $49,741.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $521.54 | 1.05% | 12 |
| 2026-08-19 15:38:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 15:37:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:36:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 15:31:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 15:30:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 15:29:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:28:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 15:27:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-08-31 09:44:00 | $86.73 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:26:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-08-31 09:44:00 | $86.73 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:25:00 | $85.82 | BUY | 580 | $49,776.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.22 | 1.06% | 12 |
| 2026-08-19 15:24:00 | $85.81 | BUY | 580 | $49,770.40 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.02 | 1.01% | 12 |
| 2026-08-19 15:23:00 | $85.79 | BUY | 580 | $49,758.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 15:22:00 | $85.77 | BUY | 580 | $49,746.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.72 | 1.04% | 12 |
| 2026-08-19 15:21:00 | $85.72 | BUY | 580 | $49,718.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $544.74 | 1.1% | 12 |
| 2026-08-19 15:20:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 15:19:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:18:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:17:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:16:00 | $85.62 | BUY | 580 | $49,659.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $556.86 | 1.12% | 12 |
| 2026-08-19 15:15:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $562.60 | 1.13% | 12 |
| 2026-08-19 15:14:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $548.10 | 1.1% | 12 |
| 2026-08-19 15:13:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $524.90 | 1.06% | 12 |
| 2026-08-19 15:12:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 15:11:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 15:10:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:09:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $539.40 | 1.09% | 12 |
| 2026-08-19 15:08:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:07:00 | $85.61 | BUY | 580 | $49,656.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $559.99 | 1.13% | 12 |
| 2026-08-19 15:06:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 15:05:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:04:00 | $85.70 | BUY | 580 | $49,703.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 15:03:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 15:02:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $545.20 | 1.1% | 12 |
| 2026-08-19 15:01:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:00:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:59:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:58:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:57:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 14:56:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:55:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:54:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:53:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:52:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:51:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:50:00 | $85.84 | BUY | 580 | $49,789.00 | 2026-08-31 09:44:00 | $86.73 | Sold | $514.40 | 1.03% | 12 |
| 2026-08-19 14:49:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:48:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:47:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-08-31 09:44:00 | $86.73 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:46:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 14:45:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:44:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:43:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:42:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:41:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:40:00 | $85.76 | BUY | 580 | $49,737.90 | 2026-08-31 09:40:00 | $86.66 | Sold | $524.90 | 1.06% | 12 |
| 2026-08-19 14:39:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:38:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:37:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:36:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:35:00 | $85.78 | BUY | 580 | $49,752.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.46 | 1.03% | 12 |
| 2026-08-19 14:34:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:33:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:32:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:31:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:30:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:29:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:28:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 14:27:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:26:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:25:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 14:24:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:23:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 14:22:00 | $85.82 | BUY | 580 | $49,775.70 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.74 | 1.06% | 12 |
| 2026-08-19 14:21:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 14:20:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-08-31 09:44:00 | $86.73 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:19:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-08-31 09:44:00 | $86.73 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:18:00 | $85.84 | BUY | 580 | $49,784.30 | 2026-08-31 09:44:00 | $86.73 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:17:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:16:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:15:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 14:14:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:12:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:11:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:10:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:09:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:08:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:07:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:06:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:05:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-08-31 09:41:00 | $86.68 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:04:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 14:03:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:02:00 | $85.93 | BUY | 580 | $49,837.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $523.97 | 1.05% | 12 |
| 2026-08-19 14:01:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:00:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 13:59:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:58:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 13:57:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 13:56:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:55:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 13:54:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 13:53:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:52:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 13:51:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-08-31 09:44:00 | $86.73 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 13:50:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:49:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 13:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:47:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:46:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-08-31 09:51:00 | $86.86 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 13:45:00 | $86.01 | BUY | 580 | $49,882.90 | 2026-08-31 09:54:00 | $86.92 | Sold | $530.70 | 1.06% | 12 |
| 2026-08-19 13:44:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:43:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 13:42:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:41:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:40:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 13:39:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 13:38:00 | $86.02 | BUY | 580 | $49,888.70 | 2026-08-31 09:54:00 | $86.92 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 13:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 13:36:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 13:35:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 13:29:00 | $86.09 | BUY | 580 | $49,929.30 | 2026-08-31 09:56:00 | $87.02 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 12:59:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 12:58:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 12:57:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 12:37:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 12:36:00 | $86.03 | BUY | 580 | $49,894.50 | 2026-08-31 09:54:00 | $86.92 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 12:35:00 | $86.05 | BUY | 580 | $49,906.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $507.04 | 1.02% | 12 |
| 2026-08-19 12:34:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 12:33:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-08-31 09:56:00 | $87.02 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 12:32:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:31:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-08-31 09:54:00 | $86.92 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 12:30:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:29:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 12:02:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:01:00 | $86.00 | BUY | 580 | $49,877.10 | 2026-08-31 09:51:00 | $86.86 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 12:00:00 | $85.96 | BUY | 580 | $49,853.90 | 2026-08-31 09:45:00 | $86.83 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 11:59:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 11:58:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-08-31 09:45:00 | $86.83 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 11:57:00 | $85.93 | BUY | 580 | $49,839.50 | 2026-08-31 09:45:00 | $86.83 | Sold | $521.94 | 1.05% | 12 |
| 2026-08-19 11:56:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:55:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:54:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-08-31 09:45:00 | $86.83 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 11:53:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 11:52:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:51:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:50:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:49:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 11:48:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:47:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:46:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:45:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-08-31 09:45:00 | $86.83 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:44:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 11:43:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 11:42:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:41:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:40:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 11:39:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:38:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:36:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:35:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:34:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:33:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-08-31 09:54:00 | $86.92 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:32:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:31:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:30:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 11:29:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:28:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:27:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 11:26:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-08-31 09:54:00 | $86.92 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:25:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 11:24:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:23:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:22:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:21:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:20:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:19:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 11:18:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:17:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:16:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-19 11:15:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-09-01 09:37:00 | $87.38 | Sold | $655.40 | 1.31% | 13 |
| 2026-08-19 11:10:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 11:09:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-09-01 09:37:00 | $87.38 | Sold | $649.60 | 1.3% | 13 |
| 2026-08-19 11:07:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 10:58:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 10:57:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-09-01 09:37:00 | $87.38 | Sold | $655.40 | 1.31% | 13 |
| 2026-08-06 09:30:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - |