Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
WFC
Exchange
NYSE
Sector
Financial Services
Company
Wells Fargo & Company
Mkt Cap
225.02B
P/E
11.36
Price
$73.53USD -1.65 (-2.19%)

Buy Times -> Sold

1148 -> 20.38% -> 234

Sell Times -> Sold

173 -> 135.26% -> 234

Average Cost

$49,433.53
Min: $49,077.50 - Max: $50,252.00

Average Hold Days

1 days
Min: 0 - Max: 1

Average Gain

$513.47
Min: $500.96 - Max: $550.80

Average Gain (%)

1.04%
Min: 1% - Max: 1.11%

Buy Times -> Still Hold

1148 -> 79.62% -> 914

Avg. Hold Cost (Not Sold)

$49,354.02
Min: $48,384.00 - Max: $50,892.80

Avg. Hold Days (Not Sold)

6.4 days
Min: 1 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:45:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 15:44:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 15:43:00$73.31BUY680$49,850.80--Hold--1
2026-05-13 15:42:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 15:41:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 15:40:00$73.38BUY680$49,898.40--Hold--1
2026-05-13 15:18:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 15:15:00$73.38BUY680$49,895.00--Hold--1
2026-05-13 15:09:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 15:08:00$73.38BUY680$49,898.40--Hold--1
2026-05-13 14:52:00$73.38BUY680$49,895.00--Hold--1
2026-05-13 14:51:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:50:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:49:00$73.30BUY680$49,840.60--Hold--1
2026-05-13 14:48:00$73.34BUY680$49,867.80--Hold--1
2026-05-13 14:47:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:46:00$73.37BUY680$49,891.60--Hold--1
2026-05-13 14:45:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 14:44:00$73.32BUY680$49,854.20--Hold--1
2026-05-13 14:43:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 14:42:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:41:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 14:40:00$73.37BUY680$49,891.60--Hold--1
2026-05-13 14:39:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:38:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 14:37:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:36:00$73.34BUY680$49,867.80--Hold--1
2026-05-13 14:35:00$73.33BUY680$49,861.00--Hold--1
2026-05-13 14:34:00$73.34BUY680$49,871.20--Hold--1
2026-05-13 14:33:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:32:00$73.33BUY680$49,861.00--Hold--1
2026-05-13 14:31:00$73.34BUY680$49,871.20--Hold--1
2026-05-13 14:30:00$73.40BUY680$49,912.00--Hold--1
2026-05-13 14:29:00$73.41BUY680$49,915.40--Hold--1
2026-05-13 14:28:00$73.40BUY680$49,912.00--Hold--1
2026-05-13 14:27:00$73.50BUY680$49,976.60--Hold--1
2026-05-13 14:26:00$73.50BUY680$49,976.60--Hold--1
2026-05-13 14:25:00$73.49BUY680$49,973.20--Hold--1
2026-05-13 14:24:00$73.54BUY680$50,003.80--Hold--1
2026-05-13 14:23:00$73.52BUY680$49,990.20--Hold--1
2026-05-13 14:22:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 14:21:00$73.55BUY680$50,014.00--Hold--1
2026-05-13 14:20:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 14:19:00$73.56BUY680$50,017.40--Hold--1
2026-05-13 14:18:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 14:17:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 14:14:00$73.55BUY680$50,010.60--Hold--1
2026-05-13 14:13:00$73.50BUY680$49,980.00--Hold--1
2026-05-13 14:12:00$73.54BUY680$50,007.20--Hold--1
2026-05-13 12:44:00$73.48BUY680$49,966.40--Hold--1
2026-05-13 12:43:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 12:42:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:41:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:36:00$73.60BUY680$50,044.60--Hold--1
2026-05-13 12:34:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 12:17:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:16:00$73.58BUY680$50,034.40--Hold--1
2026-05-13 12:15:00$73.54BUY680$50,003.80--Hold--1
2026-05-13 12:14:00$73.62BUY680$50,061.60--Hold--1
2026-05-13 12:13:00$73.67BUY680$50,095.60--Hold--1
2026-05-13 12:12:00$73.67BUY680$50,095.60--Hold--1
2026-05-13 12:11:00$73.75BUY680$50,146.60--Hold--1
2026-05-13 12:10:00$73.77BUY680$50,163.60--Hold--1
2026-05-13 12:09:00$73.81BUY680$50,190.80--Hold--1
2026-05-13 12:08:00$73.84BUY680$50,211.20--Hold--1
2026-05-13 12:07:00$73.88BUY680$50,235.00--Hold--1
2026-05-13 12:06:00$73.89BUY680$50,245.20--Hold--1
2026-05-13 12:05:00$73.89BUY680$50,245.20--Hold--1
2026-05-13 12:04:00$73.89BUY680$50,241.80--Hold--1
2026-05-13 12:03:00$73.91BUY680$50,258.80--Hold--1
2026-05-13 12:02:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 12:01:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:51:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:50:00$73.93BUY680$50,272.40--Hold--1
2026-05-13 11:49:00$73.94BUY680$50,279.20--Hold--1
2026-05-13 11:48:00$73.93BUY680$50,269.00--Hold--1
2026-05-13 11:47:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:44:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 10:08:00$74.74SELL680$50,823.20----
2026-05-13 10:03:00$74.70SELL680$50,796.00----
2026-05-13 10:02:00$74.75SELL680$50,830.00----
2026-05-13 10:01:00$74.66SELL680$50,768.80----
2026-05-13 09:58:00$74.68SELL680$50,782.40----
2026-05-13 09:57:00$74.62SELL680$50,741.60----
2026-05-13 09:56:00$74.63SELL680$50,748.40----
2026-05-13 09:50:00$74.60SELL680$50,728.00----
2026-05-13 09:48:00$74.57SELL680$50,707.60----
2026-05-13 09:47:00$74.50SELL680$50,660.00----
2026-05-13 09:46:00$74.39SELL680$50,585.20----
2026-05-13 09:36:00$73.90BUY680$50,252.002026-05-13 09:58:00$74.68Sold$530.401.06%0
2026-05-12 15:59:00$75.18SELL680$51,122.40----
2026-05-12 15:58:00$75.14SELL680$51,095.20----
2026-05-12 15:57:00$75.17SELL680$51,115.60----
2026-05-12 15:56:00$75.21SELL680$51,141.20----
2026-05-12 15:55:00$75.21SELL680$51,139.40----
2026-05-12 15:54:00$75.19SELL680$51,125.80----
2026-05-12 15:53:00$75.17SELL680$51,113.20----
2026-05-12 15:52:00$75.15SELL680$51,098.60----
2026-05-12 15:51:00$75.14SELL680$51,095.20----
2026-05-12 15:50:00$75.12SELL680$51,081.60----
2026-05-12 15:49:00$75.13SELL680$51,088.40----
2026-05-12 15:48:00$75.08SELL680$51,054.40----
2026-05-12 15:47:00$75.03SELL680$51,017.00----
2026-05-12 15:46:00$74.97SELL680$50,976.20----
2026-05-12 15:45:00$74.94SELL680$50,955.80----
2026-05-12 15:44:00$74.90SELL680$50,928.60----
2026-05-12 15:37:00$74.86SELL680$50,904.80----
2026-05-12 15:36:00$74.91SELL680$50,938.80----
2026-05-12 15:35:00$74.90SELL680$50,928.60----
2026-05-12 15:34:00$74.96SELL680$50,972.80----
2026-05-12 15:33:00$74.99SELL680$50,993.20----
2026-05-12 15:32:00$74.90SELL680$50,932.00----
2026-05-12 15:31:00$74.93SELL680$50,949.00----
2026-05-12 15:30:00$74.90SELL680$50,928.60----
2026-05-12 15:29:00$74.94SELL680$50,955.80----
2026-05-12 15:28:00$74.93SELL680$50,952.40----
2026-05-12 15:17:00$74.87SELL680$50,908.20----
2026-05-12 15:16:00$74.88SELL680$50,915.00----
2026-05-12 15:15:00$74.91SELL680$50,938.80----
2026-05-12 15:14:00$74.95SELL680$50,962.60----
2026-05-12 15:13:00$74.97SELL680$50,976.20----
2026-05-12 15:12:00$74.91SELL680$50,935.40----
2026-05-12 15:11:00$74.95SELL680$50,962.60----
2026-05-12 15:10:00$74.94SELL680$50,959.20----
2026-05-12 15:09:00$74.96SELL680$50,969.40----
2026-05-12 15:08:00$74.98SELL680$50,986.40----
2026-05-12 15:07:00$74.96SELL680$50,972.80----
2026-05-12 15:06:00$74.94SELL680$50,959.20----
2026-05-12 15:05:00$74.98SELL680$50,986.40----
2026-05-12 15:04:00$74.98SELL680$50,983.00----
2026-05-12 15:03:00$74.96SELL680$50,972.80----
2026-05-12 15:02:00$74.94SELL680$50,955.80----
2026-05-12 15:01:00$74.98SELL680$50,983.00----
2026-05-12 15:00:00$74.96SELL680$50,972.80----
2026-05-12 14:59:00$74.94SELL680$50,959.20----
2026-05-12 14:58:00$74.86SELL680$50,904.80----
2026-05-12 14:57:00$74.86SELL680$50,901.40----
2026-05-12 14:56:00$74.82SELL680$50,874.20----
2026-05-12 14:55:00$74.85SELL680$50,894.60----
2026-05-12 14:54:00$74.80SELL680$50,864.00----
2026-05-12 14:53:00$74.81SELL680$50,870.80----
2026-05-12 14:52:00$74.85SELL680$50,898.00----
2026-05-12 14:51:00$74.82SELL680$50,877.60----
2026-05-12 14:50:00$74.80SELL680$50,860.60----
2026-05-12 14:48:00$74.78SELL680$50,850.40----
2026-05-12 14:47:00$74.84SELL680$50,891.20----
2026-05-12 14:46:00$74.84SELL680$50,891.20----
2026-05-12 14:45:00$74.89SELL680$50,921.80----
2026-05-12 14:44:00$74.90SELL680$50,928.60----
2026-05-12 14:43:00$74.85SELL680$50,894.60----
2026-05-12 14:42:00$74.82SELL680$50,877.60----
2026-05-12 14:41:00$74.80SELL680$50,860.60----
2026-05-12 14:40:00$74.82SELL680$50,877.60----
2026-05-12 14:39:00$74.83SELL680$50,884.40----
2026-05-12 14:38:00$74.88SELL680$50,915.00----
2026-05-12 14:37:00$74.89SELL680$50,921.80----
2026-05-12 14:36:00$74.88SELL680$50,915.00----
2026-05-12 14:35:00$74.83SELL680$50,881.00----
2026-05-12 14:34:00$74.85SELL680$50,897.20----
2026-05-12 14:33:00$74.82SELL680$50,874.20----
2026-05-12 14:32:00$74.83SELL680$50,884.40----
2026-05-12 14:31:00$74.84SELL680$50,891.20----
2026-05-12 14:30:00$74.83SELL680$50,881.00----
2026-05-12 14:29:00$74.85SELL680$50,898.00----
2026-05-12 14:28:00$74.86SELL680$50,904.80----
2026-05-12 14:27:00$74.88SELL680$50,915.00----
2026-05-12 14:26:00$74.87SELL680$50,911.60----
2026-05-12 14:25:00$74.85SELL680$50,898.00----
2026-05-12 14:24:00$74.85SELL680$50,894.60----
2026-05-12 14:23:00$74.81SELL680$50,867.40----
2026-05-12 14:22:00$74.83SELL680$50,881.00----
2026-05-12 14:17:00$74.79SELL680$50,857.20----
2026-05-12 14:09:00$74.79SELL680$50,857.20----
2026-05-12 13:33:00$74.79SELL680$50,853.80----
2026-05-12 13:32:00$74.84SELL680$50,891.20----
2026-05-12 13:31:00$74.82SELL680$50,874.20----
2026-05-12 13:30:00$74.81SELL680$50,867.40----
2026-05-12 13:29:00$74.79SELL680$50,857.10----
2026-05-12 13:28:00$74.90SELL680$50,928.60----
2026-05-12 13:27:00$74.91SELL680$50,935.40----
2026-05-12 13:26:00$74.81SELL680$50,867.40----
2026-05-12 13:25:00$74.80SELL680$50,864.00----
2026-05-12 13:24:00$74.74SELL680$50,823.20----
2026-05-12 13:23:00$74.74SELL680$50,819.80----
2026-05-12 13:22:00$74.75SELL680$50,830.00----
2026-05-12 13:21:00$74.78SELL680$50,847.00----
2026-05-12 13:20:00$74.75SELL680$50,830.00----
2026-05-12 13:19:00$74.81SELL680$50,870.80----
2026-05-12 13:18:00$74.71SELL680$50,802.90----
2026-05-12 13:17:00$74.75SELL680$50,830.00----
2026-05-12 13:16:00$74.78SELL680$50,850.40----
2026-05-12 13:15:00$74.72SELL680$50,809.60----
2026-05-12 13:14:00$74.74SELL680$50,823.20----
2026-05-12 13:13:00$74.74SELL680$50,819.80----
2026-05-12 13:12:00$74.69SELL680$50,789.20----
2026-05-12 13:11:00$74.74SELL680$50,823.20----
2026-05-12 13:10:00$74.75SELL680$50,826.60----
2026-05-12 13:09:00$74.73SELL680$50,816.40----
2026-05-12 13:08:00$74.78SELL680$50,847.00----
2026-05-12 13:07:00$74.73SELL680$50,816.40----
2026-05-12 13:06:00$74.73SELL680$50,813.00----
2026-05-12 13:05:00$74.68SELL680$50,782.40----
2026-05-12 13:04:00$74.65SELL680$50,758.60----
2026-05-12 13:03:00$74.63SELL680$50,748.40----
2026-05-12 13:02:00$74.64SELL680$50,751.80----
2026-05-12 13:01:00$74.57SELL680$50,707.60----
2026-05-12 13:00:00$74.55SELL680$50,694.00----
2026-05-12 12:59:00$74.62SELL680$50,738.20----
2026-05-12 12:58:00$74.56SELL680$50,700.80----
2026-05-12 12:57:00$74.50SELL680$50,660.00----
2026-05-12 12:56:00$74.49SELL680$50,653.20----
2026-05-12 12:55:00$74.44SELL680$50,615.80----
2026-05-12 12:54:00$74.47SELL680$50,639.60----
2026-05-12 12:53:00$74.41SELL680$50,598.80----
2026-05-12 12:52:00$74.36SELL680$50,564.80----
2026-05-12 12:51:00$74.37SELL680$50,571.60----
2026-05-12 12:50:00$74.35SELL680$50,554.60----
2026-05-12 12:49:00$74.29SELL680$50,517.20----
2026-05-12 12:48:00$74.26SELL680$50,496.80----
2026-05-12 12:47:00$74.27SELL680$50,500.20----
2026-05-12 12:46:00$74.23SELL680$50,476.40----
2026-05-12 12:45:00$74.23SELL680$50,476.40----
2026-05-12 12:44:00$74.27SELL680$50,503.60----
2026-05-12 12:43:00$74.26SELL680$50,496.80----
2026-05-12 12:42:00$74.31SELL680$50,530.80----
2026-05-12 12:41:00$74.33SELL680$50,544.40----
2026-05-12 12:40:00$74.27SELL680$50,503.60----
2026-05-12 12:39:00$74.24SELL680$50,483.20----
2026-05-12 12:38:00$74.24SELL680$50,479.80----
2026-05-12 12:36:00$74.15SELL680$50,422.00----
2026-05-12 12:35:00$74.17SELL680$50,435.60----
2026-05-12 12:34:00$74.18SELL680$50,442.40----
2026-05-12 12:32:00$74.17SELL680$50,435.60----
2026-05-12 12:31:00$74.13SELL680$50,408.40----
2026-05-12 11:58:00$74.16SELL680$50,428.80----
2026-05-12 11:57:00$74.19SELL680$50,449.20----
2026-05-12 11:56:00$74.16SELL680$50,428.80----
2026-05-12 11:55:00$74.16SELL680$50,428.80----
2026-05-12 11:54:00$74.12SELL680$50,401.60----
2026-05-12 11:53:00$74.10SELL680$50,388.00----
2026-05-12 11:52:00$74.12SELL680$50,401.60----
2026-05-12 11:51:00$74.16SELL680$50,428.80----
2026-05-12 11:50:00$74.17SELL680$50,435.60----
2026-05-12 11:49:00$74.12SELL680$50,401.60----
2026-05-12 11:48:00$74.13SELL680$50,408.40----
2026-05-12 11:47:00$74.08SELL680$50,374.40----
2026-05-12 11:46:00$74.04SELL680$50,347.20----
2026-05-12 11:45:00$74.02SELL680$50,333.60----
2026-05-12 11:44:00$73.99SELL680$50,313.20----
2026-05-12 11:43:00$73.92SELL680$50,265.60----
2026-05-12 11:42:00$73.89SELL680$50,245.20----
2026-05-12 09:44:00$73.08BUY680$49,694.402026-05-12 11:42:00$73.89Sold$550.801.11%0
2026-05-12 09:43:00$73.13BUY680$49,728.402026-05-12 11:42:00$73.89Sold$516.801.04%0
2026-05-12 09:42:00$73.12BUY680$49,721.602026-05-12 11:42:00$73.89Sold$523.601.05%0
2026-05-12 09:40:00$73.25BUY680$49,810.002026-05-12 11:44:00$73.99Sold$503.201.01%0
2026-05-12 09:39:00$73.32BUY680$49,857.602026-05-12 11:47:00$74.08Sold$516.801.04%0
2026-05-12 09:38:00$73.38BUY680$49,898.402026-05-12 11:48:00$74.13Sold$510.001.02%0
2026-05-12 09:36:00$73.42BUY680$49,925.602026-05-12 11:50:00$74.17Sold$510.001.02%0
2026-05-12 09:34:00$73.63BUY680$50,068.402026-05-12 12:51:00$74.37Sold$503.201.01%0
2026-05-12 09:31:00$73.72BUY680$50,129.602026-05-12 12:54:00$74.47Sold$510.001.02%0
2026-05-12 09:30:00$73.94SELL680$50,279.20----
2026-05-11 15:59:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 15:58:00$73.42BUY670$49,188.102026-05-12 11:50:00$74.17Sold$505.851.03%1
2026-05-11 15:57:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 15:56:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:55:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:54:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:53:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:52:00$73.34BUY670$49,134.402026-05-12 11:48:00$74.13Sold$532.651.08%1
2026-05-11 15:51:00$73.36BUY670$49,151.202026-05-12 11:48:00$74.13Sold$515.901.05%1
2026-05-11 15:50:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 15:49:00$73.35BUY670$49,144.502026-05-12 11:48:00$74.13Sold$522.601.06%1
2026-05-11 15:48:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 15:47:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:46:00$73.31BUY670$49,114.402026-05-12 11:47:00$74.08Sold$519.251.06%1
2026-05-11 15:45:00$73.25BUY670$49,077.502026-05-12 11:45:00$74.02Sold$515.901.05%1
2026-05-11 15:44:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:43:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:42:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 15:41:00$73.43BUY670$49,194.802026-05-12 11:57:00$74.19Sold$512.551.04%1
2026-05-11 15:40:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 15:39:00$73.62BUY670$49,325.402026-05-12 12:51:00$74.37Sold$502.501.02%1
2026-05-11 15:38:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 15:37:00$73.61BUY670$49,315.402026-05-12 12:51:00$74.37Sold$512.551.04%1
2026-05-11 15:36:00$73.66BUY670$49,348.902026-05-12 12:53:00$74.41Sold$505.851.03%1
2026-05-11 15:35:00$73.66BUY670$49,353.702026-05-12 12:53:00$74.41Sold$500.961.02%1
2026-05-11 15:34:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 15:33:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 15:32:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:31:00$73.77BUY670$49,427.602026-05-12 12:58:00$74.56Sold$527.631.07%1
2026-05-11 15:30:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 15:29:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:28:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:27:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 15:26:00$73.73BUY670$49,401.902026-05-12 12:56:00$74.49Sold$506.451.03%1
2026-05-11 15:25:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:24:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:23:00$73.69BUY670$49,368.902026-05-12 12:54:00$74.47Sold$525.951.07%1
2026-05-11 15:22:00$73.68BUY670$49,362.202026-05-12 12:54:00$74.47Sold$532.651.08%1
2026-05-11 15:21:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:20:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:19:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 15:18:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:17:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 15:16:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:15:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:14:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 15:13:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 15:12:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 15:11:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:10:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 15:09:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:08:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:07:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:06:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:05:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:04:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 15:03:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 15:02:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 15:01:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 15:00:00$73.95BUY670$49,546.502026-05-12 13:06:00$74.73Sold$519.251.05%1
2026-05-11 14:59:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 14:58:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 14:57:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 14:56:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 14:55:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 14:54:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 14:53:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 14:52:00$73.92BUY670$49,523.102026-05-12 13:05:00$74.68Sold$512.551.03%1
2026-05-11 14:51:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:50:00$73.99BUY670$49,573.302026-05-12 13:08:00$74.78Sold$525.951.06%1
2026-05-11 14:41:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:40:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 13:09:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:08:00$73.97BUY670$49,556.602026-05-12 13:06:00$74.73Sold$509.201.03%1
2026-05-11 13:07:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:06:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 13:05:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 13:04:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 13:03:00$73.85BUY670$49,479.602026-05-12 12:59:00$74.62Sold$512.481.04%1
2026-05-11 13:02:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 13:01:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 13:00:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 12:59:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:58:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 12:57:00$73.72BUY670$49,389.102026-05-12 12:54:00$74.47Sold$505.851.02%1
2026-05-11 12:56:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 12:55:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 12:54:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:53:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:52:00$73.77BUY670$49,422.602026-05-12 12:58:00$74.56Sold$532.651.08%1
2026-05-11 12:51:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:50:00$73.84BUY670$49,472.802026-05-12 12:59:00$74.62Sold$519.251.05%1
2026-05-11 12:49:00$73.80BUY670$49,446.002026-05-12 12:58:00$74.56Sold$509.201.03%1
2026-05-11 12:48:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:47:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 12:46:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 12:45:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 12:44:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 12:43:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:42:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:41:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 12:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 12:39:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 12:38:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:37:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:36:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 12:35:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:34:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 12:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:32:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:31:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 12:30:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:29:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:28:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:27:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:26:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:25:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:24:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 12:23:00$73.65BUY670$49,345.502026-05-12 12:53:00$74.41Sold$509.201.03%1
2026-05-11 12:22:00$73.66BUY670$49,352.202026-05-12 12:53:00$74.41Sold$502.501.02%1
2026-05-11 12:21:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:20:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:19:00$73.58BUY670$49,295.202026-05-12 12:41:00$74.33Sold$505.851.03%1
2026-05-11 12:18:00$73.57BUY670$49,291.202026-05-12 12:41:00$74.33Sold$509.941.03%1
2026-05-11 12:17:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 12:16:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:15:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:14:00$73.48BUY670$49,231.602026-05-12 12:38:00$74.24Sold$505.851.03%1
2026-05-11 12:13:00$73.42BUY670$49,191.402026-05-12 11:50:00$74.17Sold$502.501.02%1
2026-05-11 12:12:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 12:11:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 12:10:00$73.42BUY670$49,189.302026-05-12 11:50:00$74.17Sold$504.581.03%1
2026-05-11 12:09:00$73.45BUY670$49,211.502026-05-12 12:38:00$74.24Sold$525.951.07%1
2026-05-11 12:08:00$73.47BUY670$49,221.602026-05-12 12:38:00$74.24Sold$515.901.05%1
2026-05-11 12:07:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 12:06:00$73.40BUY670$49,174.602026-05-12 11:50:00$74.17Sold$519.251.06%1
2026-05-11 12:05:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:04:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 12:03:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:02:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 12:01:00$73.44BUY670$49,204.802026-05-12 11:57:00$74.19Sold$502.501.02%1
2026-05-11 12:00:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 11:59:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 11:58:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 11:57:00$73.46BUY670$49,214.902026-05-12 12:38:00$74.24Sold$522.601.06%1
2026-05-11 11:56:00$73.45BUY670$49,208.102026-05-12 12:38:00$74.24Sold$529.301.08%1
2026-05-11 11:55:00$73.44BUY670$49,204.702026-05-12 11:57:00$74.19Sold$502.631.02%1
2026-05-11 11:54:00$73.43BUY670$49,196.602026-05-12 11:57:00$74.19Sold$510.741.04%1
2026-05-11 11:53:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 11:52:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 11:51:00$73.49BUY670$49,234.902026-05-12 12:38:00$74.24Sold$502.501.02%1
2026-05-11 11:50:00$73.51BUY670$49,251.702026-05-12 12:40:00$74.27Sold$509.201.03%1
2026-05-11 11:49:00$73.55BUY670$49,275.102026-05-12 12:41:00$74.33Sold$525.951.07%1
2026-05-11 11:48:00$73.56BUY670$49,281.902026-05-12 12:41:00$74.33Sold$519.251.05%1
2026-05-11 11:47:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 11:46:00$73.67BUY670$49,358.902026-05-12 12:54:00$74.47Sold$536.001.09%1
2026-05-11 11:45:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 11:44:00$73.81BUY670$49,449.402026-05-12 12:58:00$74.56Sold$505.851.02%1
2026-05-11 11:43:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:42:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:41:00$73.83BUY670$49,464.402026-05-12 12:59:00$74.62Sold$527.621.07%1
2026-05-11 11:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 11:39:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:38:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 11:37:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:36:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:35:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:34:00$73.69BUY670$49,372.302026-05-12 12:54:00$74.47Sold$522.601.06%1
2026-05-11 11:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:32:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 11:31:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:30:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:29:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:28:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:27:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 11:26:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:25:00$73.79BUY670$49,436.002026-05-12 12:58:00$74.56Sold$519.181.05%1
2026-05-11 11:24:00$73.73BUY670$49,399.102026-05-12 12:56:00$74.49Sold$509.201.03%1
2026-05-11 11:23:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:22:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:21:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 11:20:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 11:19:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:18:00$73.79BUY670$49,439.302026-05-12 12:58:00$74.56Sold$515.901.04%1
2026-05-11 11:17:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 11:16:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:15:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:14:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:13:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:12:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:11:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:10:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:09:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:08:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:07:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:06:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:05:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:04:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:03:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:02:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:01:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:00:00$73.94BUY670$49,539.802026-05-12 13:06:00$74.73Sold$525.951.06%1
2026-05-11 10:59:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:58:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 10:57:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 10:56:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:55:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:54:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:53:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 10:52:00$74.06BUY670$49,620.202026-05-12 13:19:00$74.81Sold$502.501.01%1
2026-05-11 10:51:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:50:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:49:00$74.12BUY670$49,660.402026-05-12 13:27:00$74.91Sold$525.951.06%1
2026-05-11 10:48:00$74.14BUY670$49,673.802026-05-12 13:27:00$74.91Sold$512.551.03%1
2026-05-11 10:47:00$74.17BUY670$49,693.902026-05-12 14:59:00$74.94Sold$515.901.04%1
2026-05-11 10:46:00$74.18BUY670$49,700.602026-05-12 14:59:00$74.94Sold$509.201.02%1
2026-05-11 10:45:00$74.22BUY670$49,727.402026-05-12 15:01:00$74.98Sold$505.851.02%1
2026-05-11 10:44:00$74.32BUY670$49,794.402026-05-12 15:48:00$75.08Sold$509.201.02%1
2026-05-11 10:43:00$74.31BUY670$49,787.702026-05-12 15:48:00$75.08Sold$515.901.04%1
2026-05-11 10:42:00$74.37BUY670$49,827.902026-05-12 15:49:00$75.13Sold$509.201.02%1
2026-05-11 10:41:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:40:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:39:00$74.20BUY670$49,714.002026-05-12 15:00:00$74.96Sold$509.201.02%1
2026-05-11 10:38:00$74.46BUY670$49,888.202026-05-12 15:56:00$75.21Sold$500.961%1
2026-05-11 10:37:00$74.52BUY670$49,928.40--Hold--3
2026-05-11 10:36:00$74.64BUY670$50,008.80--Hold--3
2026-05-11 10:35:00$74.68BUY670$50,035.60--Hold--3
2026-05-11 10:34:00$74.60BUY670$49,982.00--Hold--3
2026-05-11 10:33:00$74.59BUY670$49,975.30--Hold--4
2026-05-11 10:32:00$74.70BUY670$50,049.00--Hold--4
2026-05-11 10:31:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:30:00$74.86BUY670$50,156.20--Hold--4
2026-05-11 10:29:00$74.86BUY670$50,156.20--Hold--4
2026-05-11 10:28:00$74.99BUY670$50,243.30--Hold--4
2026-05-11 10:27:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:26:00$74.79BUY670$50,109.30--Hold--4
2026-05-11 10:25:00$74.71BUY670$50,055.70--Hold--4
2026-05-11 10:24:00$74.80BUY670$50,116.00--Hold--4
2026-05-11 10:23:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:22:00$74.88BUY670$50,169.60--Hold--4
2026-05-11 10:21:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:20:00$74.88BUY670$50,169.60--Hold--4
2026-05-11 10:19:00$74.87BUY670$50,162.90--Hold--4
2026-05-11 10:18:00$74.87BUY670$50,162.90--Hold--4
2026-05-11 10:17:00$74.93BUY670$50,203.10--Hold--4
2026-05-11 10:16:00$74.82BUY670$50,129.40--Hold--4
2026-05-11 10:15:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:14:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:13:00$74.93BUY670$50,203.10--Hold--4
2026-05-11 10:12:00$74.97BUY670$50,229.90--Hold--4
2026-05-11 10:11:00$75.01BUY670$50,256.70--Hold--4
2026-05-11 10:10:00$75.06BUY670$50,290.20--Hold--4
2026-05-11 10:08:00$75.10BUY670$50,317.00--Hold--4
2026-05-11 10:07:00$75.05BUY670$50,283.50--Hold--4
2026-05-11 10:06:00$75.00BUY670$50,250.00--Hold--4
2026-05-11 10:05:00$75.10BUY670$50,317.00--Hold--4
2026-05-11 09:51:00$75.08BUY670$50,303.60--Hold--4
2026-05-11 09:49:00$75.03BUY670$50,270.10--Hold--4
2026-05-11 09:48:00$74.76BUY670$50,089.20--Hold--4
2026-05-11 09:47:00$74.55BUY670$49,948.50--Hold--4
2026-05-11 09:46:00$74.71BUY670$50,055.70--Hold--4
2026-05-11 09:45:00$74.68BUY670$50,035.60--Hold--4
2026-05-11 09:44:00$74.70BUY670$50,049.00--Hold--4
2026-05-11 09:43:00$74.82BUY670$50,129.40--Hold--4
2026-05-11 09:42:00$74.74BUY670$50,075.80--Hold--4
2026-05-11 09:41:00$74.79BUY670$50,109.30--Hold--4
2026-05-11 09:40:00$74.68BUY670$50,035.60--Hold--4
2026-05-11 09:39:00$74.76BUY670$50,089.20--Hold--4
2026-05-11 09:38:00$74.89BUY670$50,176.30--Hold--4
2026-05-11 09:37:00$75.20BUY670$50,384.00--Hold--4
2026-05-11 09:36:00$75.28BUY670$50,437.60--Hold--4
2026-05-11 09:35:00$75.36BUY670$50,491.20--Hold--4
2026-05-11 09:34:00$75.21BUY670$50,390.70--Hold--4
2026-05-11 09:33:00$75.31BUY670$50,457.70--Hold--4
2026-05-11 09:32:00$75.61BUY670$50,658.70--Hold--4
2026-05-11 09:31:00$75.61BUY670$50,658.70--Hold--4
2026-05-11 09:30:00$75.66BUY670$50,692.20--Hold--4
2026-05-08 15:59:00$75.64BUY640$48,406.40--Hold--6
2026-05-08 15:58:00$75.60BUY640$48,384.00--Hold--6
2026-05-08 15:57:00$75.67BUY640$48,428.80--Hold--6
2026-05-08 15:56:00$75.64BUY640$48,406.40--Hold--6
2026-05-08 15:55:00$75.67BUY640$48,425.60--Hold--6
2026-05-08 15:54:00$75.85BUY640$48,540.80--Hold--6
2026-05-08 15:53:00$75.81BUY640$48,515.20--Hold--6
2026-05-08 15:52:00$75.77BUY640$48,495.00--Hold--6
2026-05-08 15:51:00$75.85BUY640$48,540.80--Hold--6
2026-05-08 15:50:00$75.80BUY640$48,512.00--Hold--6
2026-05-08 15:49:00$75.73BUY640$48,467.20--Hold--6
2026-05-08 15:48:00$75.84BUY640$48,537.60--Hold--6
2026-05-08 15:47:00$75.88BUY640$48,560.00--Hold--6
2026-05-08 15:46:00$75.82BUY640$48,524.80--Hold--6
2026-05-08 15:45:00$75.90BUY640$48,572.80--Hold--6
2026-05-08 15:44:00$75.96BUY640$48,614.40--Hold--6
2026-05-08 15:43:00$76.00BUY640$48,636.80--Hold--6
2026-05-08 15:42:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:41:00$75.99BUY640$48,630.40--Hold--6
2026-05-08 15:40:00$75.95BUY640$48,608.00--Hold--6
2026-05-08 15:39:00$76.03BUY640$48,656.00--Hold--6
2026-05-08 15:38:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 15:37:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 15:36:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:35:00$76.01BUY640$48,646.40--Hold--6
2026-05-08 15:34:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:33:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 15:32:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:31:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:30:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:29:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:28:00$76.06BUY640$48,675.20--Hold--6
2026-05-08 15:27:00$76.01BUY640$48,646.40--Hold--6
2026-05-08 15:26:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 15:25:00$75.96BUY640$48,613.80--Hold--6
2026-05-08 15:24:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 15:23:00$76.02BUY640$48,649.60--Hold--6
2026-05-08 15:22:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:21:00$75.92BUY640$48,588.80--Hold--6
2026-05-08 15:20:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:19:00$75.88BUY640$48,563.20--Hold--6
2026-05-08 15:18:00$75.81BUY640$48,518.40--Hold--6
2026-05-08 15:17:00$75.84BUY640$48,534.40--Hold--6
2026-05-08 15:16:00$75.76BUY640$48,486.40--Hold--6
2026-05-08 15:15:00$75.78BUY640$48,499.20--Hold--6
2026-05-08 15:14:00$75.76BUY640$48,483.20--Hold--6
2026-05-08 15:13:00$75.81BUY640$48,518.40--Hold--6
2026-05-08 15:12:00$75.82BUY640$48,521.60--Hold--6
2026-05-08 15:11:00$75.93BUY640$48,592.00--Hold--6
2026-05-08 15:10:00$76.03BUY640$48,656.90--Hold--6
2026-05-08 15:09:00$75.97BUY640$48,620.70--Hold--6
2026-05-08 15:08:00$75.93BUY640$48,595.20--Hold--6
2026-05-08 15:07:00$75.97BUY640$48,620.80--Hold--6
2026-05-08 15:06:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:05:00$76.00BUY640$48,640.00--Hold--6
2026-05-08 15:04:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 15:03:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 15:02:00$76.11BUY640$48,707.20--Hold--6
2026-05-08 15:01:00$76.16BUY640$48,742.40--Hold--6
2026-05-08 15:00:00$76.10BUY640$48,705.00--Hold--6
2026-05-08 14:59:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 14:58:00$76.07BUY640$48,684.80--Hold--6
2026-05-08 14:57:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 14:56:00$76.03BUY640$48,659.20--Hold--6
2026-05-08 14:55:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 14:54:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:53:00$76.22BUY640$48,780.80--Hold--6
2026-05-08 14:52:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 14:51:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 14:50:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 14:49:00$76.40BUY640$48,896.00--Hold--6
2026-05-08 14:48:00$76.41BUY640$48,902.40--Hold--6
2026-05-08 14:47:00$76.45BUY640$48,924.80--Hold--6
2026-05-08 14:41:00$76.46BUY640$48,934.40--Hold--6
2026-05-08 14:40:00$76.43BUY640$48,912.00--Hold--6
2026-05-08 14:39:00$76.44BUY640$48,921.50--Hold--6
2026-05-08 14:38:00$76.45BUY640$48,924.80--Hold--6
2026-05-08 14:37:00$76.40BUY640$48,892.80--Hold--6
2026-05-08 14:36:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 14:35:00$76.38BUY640$48,883.20--Hold--6
2026-05-08 14:34:00$76.40BUY640$48,896.10--Hold--6
2026-05-08 14:33:00$76.39BUY640$48,889.60--Hold--6
2026-05-08 14:32:00$76.40BUY640$48,896.00--Hold--6
2026-05-08 14:31:00$76.43BUY640$48,912.00--Hold--6
2026-05-08 14:29:00$76.40BUY640$48,892.80--Hold--6
2026-05-08 14:28:00$76.42BUY640$48,905.60--Hold--6
2026-05-08 14:27:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 14:26:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 14:25:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 14:24:00$76.28BUY640$48,816.00--Hold--6
2026-05-08 14:23:00$76.25BUY640$48,796.80--Hold--6
2026-05-08 14:22:00$76.22BUY640$48,777.60--Hold--6
2026-05-08 14:21:00$76.21BUY640$48,774.40--Hold--6
2026-05-08 14:20:00$76.23BUY640$48,784.00--Hold--6
2026-05-08 14:19:00$76.27BUY640$48,812.90--Hold--6
2026-05-08 14:18:00$76.26BUY640$48,803.20--Hold--6
2026-05-08 14:17:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 14:16:00$76.28BUY640$48,816.00--Hold--6
2026-05-08 14:15:00$76.31BUY640$48,835.20--Hold--6
2026-05-08 14:14:00$76.23BUY640$48,787.30--Hold--6
2026-05-08 14:13:00$76.22BUY640$48,780.80--Hold--6
2026-05-08 14:12:00$76.18BUY640$48,752.00--Hold--6
2026-05-08 14:11:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 14:10:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 14:09:00$76.07BUY640$48,681.60--Hold--6
2026-05-08 14:08:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 14:07:00$76.11BUY640$48,710.40--Hold--6
2026-05-08 14:06:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:05:00$76.10BUY640$48,704.00--Hold--6
2026-05-08 14:04:00$76.13BUY640$48,720.00--Hold--6
2026-05-08 14:03:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 14:02:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:01:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 14:00:00$76.05BUY640$48,672.00--Hold--6
2026-05-08 13:59:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 13:58:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 13:57:00$76.00BUY640$48,640.00--Hold--6
2026-05-08 13:56:00$76.02BUY640$48,649.60--Hold--6
2026-05-08 13:55:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 13:54:00$76.07BUY640$48,681.60--Hold--6
2026-05-08 13:53:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 13:52:00$76.12BUY640$48,716.70--Hold--6
2026-05-08 13:51:00$76.06BUY640$48,675.20--Hold--6
2026-05-08 13:50:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 13:49:00$76.01BUY640$48,643.20--Hold--6
2026-05-08 13:48:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 13:47:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 13:46:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 13:45:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 13:44:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 13:43:00$76.11BUY640$48,710.40--Hold--6
2026-05-08 13:42:00$76.05BUY640$48,668.80--Hold--6
2026-05-08 13:41:00$76.08BUY640$48,691.30--Hold--6
2026-05-08 13:40:00$76.09BUY640$48,694.40--Hold--6
2026-05-08 13:39:00$76.10BUY640$48,704.00--Hold--6
2026-05-08 13:38:00$76.09BUY640$48,694.40--Hold--6
2026-05-08 13:37:00$76.16BUY640$48,739.20--Hold--6
2026-05-08 13:36:00$76.19BUY640$48,761.60--Hold--6
2026-05-08 13:35:00$76.21BUY640$48,771.20--Hold--6
2026-05-08 13:34:00$76.19BUY640$48,761.60--Hold--6
2026-05-08 13:33:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 13:32:00$76.23BUY640$48,787.20--Hold--6
2026-05-08 13:31:00$76.24BUY640$48,790.40--Hold--6
2026-05-08 13:30:00$76.23BUY640$48,784.00--Hold--6
2026-05-08 13:29:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:28:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 13:27:00$76.38BUY640$48,883.10--Hold--6
2026-05-08 13:26:00$76.39BUY640$48,886.40--Hold--6
2026-05-08 13:25:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 13:24:00$76.31BUY640$48,838.40--Hold--6
2026-05-08 13:23:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:22:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 13:21:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:20:00$76.39BUY640$48,886.40--Hold--6
2026-05-08 13:19:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 13:18:00$76.34BUY640$48,854.40--Hold--6
2026-05-08 13:17:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 13:16:00$76.23BUY640$48,787.20--Hold--6
2026-05-08 13:15:00$76.24BUY640$48,790.40--Hold--6
2026-05-08 13:14:00$76.26BUY640$48,806.40--Hold--6
2026-05-08 13:13:00$76.25BUY640$48,800.00--Hold--6
2026-05-08 13:12:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 13:11:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 13:10:00$76.34BUY640$48,857.60--Hold--6
2026-05-08 13:09:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 13:08:00$76.41BUY640$48,902.40--Hold--6
2026-05-08 13:07:00$76.43BUY640$48,915.20--Hold--6
2026-05-08 13:06:00$76.47BUY640$48,937.60--Hold--6
2026-05-08 13:05:00$76.52BUY640$48,969.60--Hold--6
2026-05-08 13:04:00$76.52BUY640$48,972.80--Hold--6
2026-05-08 13:03:00$76.50BUY640$48,956.80--Hold--6
2026-05-08 13:02:00$76.49BUY640$48,953.60--Hold--6
2026-05-08 13:01:00$76.52BUY640$48,972.80--Hold--6
2026-05-08 13:00:00$76.43BUY640$48,915.20--Hold--6
2026-05-08 12:59:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 12:58:00$76.46BUY640$48,934.40--Hold--6
2026-05-08 12:57:00$76.38BUY640$48,883.20--Hold--6
2026-05-08 12:56:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 12:55:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 12:54:00$76.32BUY640$48,841.60--Hold--6
2026-05-08 12:53:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 12:52:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:51:00$76.37BUY640$48,876.70--Hold--6
2026-05-08 12:50:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 12:49:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 12:48:00$76.35BUY640$48,860.80--Hold--6
2026-05-08 12:47:00$76.38BUY640$48,880.00--Hold--6
2026-05-08 12:46:00$76.34BUY640$48,857.60--Hold--6
2026-05-08 12:45:00$76.31BUY640$48,838.40--Hold--6
2026-05-08 12:44:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:43:00$76.37BUY640$48,876.80--Hold--6
2026-05-08 12:42:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 12:41:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:40:00$76.37BUY640$48,876.80--Hold--6
2026-05-08 12:39:00$76.39BUY640$48,889.60--Hold--6
2026-05-08 12:38:00$76.50BUY640$48,960.00--Hold--6
2026-05-08 12:37:00$76.52BUY640$48,969.60--Hold--6
2026-05-08 12:36:00$76.53BUY640$48,979.20--Hold--6
2026-05-08 12:35:00$76.56BUY640$48,998.40--Hold--6
2026-05-08 12:34:00$76.58BUY640$49,010.30--Hold--6
2026-05-08 12:33:00$76.47BUY640$48,940.80--Hold--6
2026-05-08 12:32:00$76.53BUY640$48,976.00--Hold--6
2026-05-08 12:31:00$76.57BUY640$49,004.80--Hold--6
2026-05-08 12:30:00$76.56BUY640$48,995.20--Hold--6
2026-05-08 12:29:00$76.67BUY640$49,068.80--Hold--6
2026-05-08 12:28:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 12:27:00$76.75BUY640$49,116.80--Hold--6
2026-05-08 12:26:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:25:00$76.74BUY640$49,110.40--Hold--6
2026-05-08 12:24:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 12:23:00$76.75BUY640$49,116.80--Hold--6
2026-05-08 12:22:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:21:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:20:00$76.74BUY640$49,110.40--Hold--6
2026-05-08 12:19:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:18:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:17:00$76.72BUY640$49,097.60--Hold--6
2026-05-08 12:16:00$76.68BUY640$49,072.00--Hold--6
2026-05-08 12:15:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:14:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:13:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 12:12:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:11:00$76.73BUY640$49,104.00--Hold--6
2026-05-08 12:10:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:09:00$76.83BUY640$49,171.20--Hold--6
2026-05-08 12:08:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 12:07:00$76.89BUY640$49,206.40--Hold--6
2026-05-08 12:06:00$76.92BUY640$49,228.80--Hold--6
2026-05-08 12:05:00$76.92BUY640$49,228.80--Hold--6
2026-05-08 12:04:00$76.81BUY640$49,155.20--Hold--6
2026-05-08 12:03:00$76.82BUY640$49,161.60--Hold--6
2026-05-08 12:02:00$76.79BUY640$49,142.40--Hold--6
2026-05-08 12:01:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 12:00:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:59:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 11:58:00$76.67BUY640$49,065.60--Hold--6
2026-05-08 11:57:00$76.69BUY640$49,081.60--Hold--6
2026-05-08 11:56:00$76.68BUY640$49,075.20--Hold--6
2026-05-08 11:55:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:54:00$76.68BUY640$49,075.20--Hold--6
2026-05-08 11:53:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 11:52:00$76.77BUY640$49,132.80--Hold--6
2026-05-08 11:51:00$76.85BUY640$49,184.00--Hold--6
2026-05-08 11:50:00$76.83BUY640$49,171.20--Hold--6
2026-05-08 11:49:00$76.81BUY640$49,158.40--Hold--6
2026-05-08 11:48:00$76.82BUY640$49,164.80--Hold--6
2026-05-08 11:47:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 11:46:00$76.80BUY640$49,152.00--Hold--6
2026-05-08 11:45:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:44:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:43:00$76.84BUY640$49,177.60--Hold--6
2026-05-08 11:42:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:41:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:40:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 11:39:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:38:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:37:00$76.69BUY640$49,081.60--Hold--6
2026-05-08 11:36:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 11:35:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:34:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:33:00$76.84BUY640$49,177.60--Hold--6
2026-05-08 11:32:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:31:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:30:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:29:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:28:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:27:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:26:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:25:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:24:00$76.82BUY640$49,164.80--Hold--6
2026-05-08 11:23:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:22:00$76.94BUY640$49,241.60--Hold--6
2026-05-08 11:21:00$76.97BUY640$49,260.80--Hold--6
2026-05-08 11:20:00$76.99BUY640$49,273.60--Hold--6
2026-05-08 11:19:00$76.98BUY640$49,267.20--Hold--6
2026-05-08 11:18:00$77.06BUY640$49,318.40--Hold--6
2026-05-08 11:17:00$77.10BUY640$49,344.00--Hold--6
2026-05-08 11:16:00$77.11BUY640$49,350.40--Hold--6
2026-05-08 11:15:00$77.14BUY640$49,369.60--Hold--6
2026-05-08 11:14:00$77.04BUY640$49,305.60--Hold--6
2026-05-08 11:13:00$77.03BUY640$49,299.20--Hold--6
2026-05-08 11:12:00$77.03BUY640$49,299.20--Hold--6
2026-05-08 11:11:00$77.01BUY640$49,286.40--Hold--6
2026-05-08 11:10:00$77.05BUY640$49,312.00--Hold--6
2026-05-08 11:09:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:08:00$76.94BUY640$49,241.60--Hold--6
2026-05-08 11:07:00$76.98BUY640$49,267.20--Hold--6
2026-05-08 11:06:00$77.02BUY640$49,292.80--Hold--6
2026-05-08 11:05:00$77.05BUY640$49,312.00--Hold--6
2026-05-08 11:04:00$77.11BUY640$49,350.40--Hold--6
2026-05-08 11:03:00$77.15BUY640$49,376.00--Hold--6
2026-05-08 11:02:00$77.02BUY640$49,292.80--Hold--6
2026-05-08 11:01:00$77.18BUY640$49,395.20--Hold--6
2026-05-08 11:00:00$77.19BUY640$49,401.60--Hold--6
2026-05-08 10:59:00$77.21BUY640$49,414.40--Hold--6
2026-05-08 10:58:00$77.26BUY640$49,446.40--Hold--6
2026-05-08 10:57:00$77.27BUY640$49,452.80--Hold--6
2026-05-08 10:56:00$77.31BUY640$49,478.40--Hold--6
2026-05-08 10:55:00$77.34BUY640$49,497.60--Hold--6
2026-05-08 10:54:00$77.43BUY640$49,555.20--Hold--6
2026-05-08 10:53:00$77.49BUY640$49,593.60--Hold--6
2026-05-08 10:52:00$77.50BUY640$49,600.00--Hold--6
2026-05-08 10:51:00$77.45BUY640$49,568.00--Hold--6
2026-05-08 10:50:00$77.43BUY640$49,555.20--Hold--6
2026-05-08 10:49:00$77.55BUY640$49,632.00--Hold--6
2026-05-08 10:48:00$77.69BUY640$49,721.60--Hold--6
2026-05-08 10:47:00$77.65BUY640$49,696.00--Hold--6
2026-05-08 10:46:00$77.63BUY640$49,683.20--Hold--6
2026-05-08 10:45:00$77.61BUY640$49,670.40--Hold--6
2026-05-08 10:44:00$77.62BUY640$49,676.80--Hold--6
2026-05-08 10:43:00$77.69BUY640$49,721.60--Hold--6
2026-05-08 10:42:00$77.72BUY640$49,740.80--Hold--6
2026-05-08 10:41:00$77.75BUY640$49,760.00--Hold--6
2026-05-08 10:40:00$77.75BUY640$49,760.00--Hold--6
2026-05-08 10:39:00$77.77BUY640$49,772.80--Hold--6
2026-05-08 10:38:00$77.85BUY640$49,824.00--Hold--6
2026-05-08 10:37:00$77.76BUY640$49,766.40--Hold--6
2026-05-08 10:36:00$77.72BUY640$49,740.80--Hold--6
2026-05-08 10:35:00$77.59BUY640$49,657.60--Hold--6
2026-05-08 10:34:00$77.54BUY640$49,625.60--Hold--6
2026-05-08 10:33:00$77.57BUY640$49,644.80--Hold--7
2026-05-08 10:32:00$77.64BUY640$49,689.60--Hold--7
2026-05-08 10:31:00$77.73BUY640$49,747.20--Hold--7
2026-05-08 10:30:00$77.61BUY640$49,670.40--Hold--7
2026-05-08 10:29:00$77.60BUY640$49,664.00--Hold--7
2026-05-08 10:28:00$77.58BUY640$49,651.20--Hold--7
2026-05-08 10:27:00$77.62BUY640$49,676.80--Hold--7
2026-05-08 10:26:00$77.57BUY640$49,644.80--Hold--7
2026-05-08 10:25:00$77.52BUY640$49,612.80--Hold--7
2026-05-08 10:24:00$77.65BUY640$49,696.00--Hold--7
2026-05-08 10:23:00$77.70BUY640$49,728.00--Hold--7
2026-05-08 10:22:00$77.69BUY640$49,721.60--Hold--7
2026-05-08 10:21:00$77.78BUY640$49,779.20--Hold--7
2026-05-08 10:20:00$77.84BUY640$49,817.60--Hold--7
2026-05-08 10:19:00$77.85BUY640$49,824.00--Hold--7
2026-05-08 10:18:00$77.95BUY640$49,888.00--Hold--7
2026-05-08 10:17:00$77.94BUY640$49,881.60--Hold--7
2026-05-08 10:16:00$77.82BUY640$49,804.80--Hold--7
2026-05-08 10:15:00$77.80BUY640$49,792.00--Hold--7
2026-05-08 10:14:00$77.86BUY640$49,830.40--Hold--7
2026-05-08 10:13:00$77.83BUY640$49,811.20--Hold--7
2026-05-08 10:12:00$77.93BUY640$49,875.20--Hold--7
2026-05-08 10:11:00$77.93BUY640$49,875.20--Hold--7
2026-05-08 10:10:00$77.95BUY640$49,888.00--Hold--7
2026-05-08 10:09:00$77.96BUY640$49,894.40--Hold--7
2026-05-08 10:08:00$78.09BUY640$49,977.60--Hold--7
2026-05-08 10:07:00$78.26BUY640$50,086.40--Hold--7
2026-05-08 10:06:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 10:05:00$78.09BUY640$49,977.60--Hold--7
2026-05-08 10:04:00$78.14BUY640$50,009.60--Hold--7
2026-05-08 10:03:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 10:02:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 10:01:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 10:00:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 09:59:00$77.98BUY640$49,907.20--Hold--7
2026-05-08 09:58:00$78.11BUY640$49,990.40--Hold--7
2026-05-08 09:57:00$78.18BUY640$50,035.20--Hold--7
2026-05-08 09:56:00$78.07BUY640$49,964.80--Hold--7
2026-05-08 09:55:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 09:54:00$78.28BUY640$50,099.20--Hold--7
2026-05-08 09:53:00$78.25BUY640$50,080.00--Hold--7
2026-05-08 09:52:00$78.32BUY640$50,124.80--Hold--7
2026-05-08 09:51:00$78.33BUY640$50,131.20--Hold--7
2026-05-08 09:50:00$78.33BUY640$50,131.20--Hold--7
2026-05-08 09:49:00$78.13BUY640$50,003.20--Hold--7
2026-05-08 09:48:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 09:47:00$78.10BUY640$49,984.00--Hold--7
2026-05-08 09:46:00$78.07BUY640$49,964.80--Hold--7
2026-05-08 09:45:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 09:44:00$78.19BUY640$50,041.60--Hold--7
2026-05-08 09:43:00$78.27BUY640$50,092.80--Hold--7
2026-05-08 09:42:00$78.29BUY640$50,105.60--Hold--7
2026-05-08 09:41:00$78.43BUY640$50,195.20--Hold--7
2026-05-08 09:40:00$78.49BUY640$50,233.60--Hold--7
2026-05-08 09:39:00$78.54BUY640$50,265.60--Hold--7
2026-05-08 09:38:00$78.56BUY640$50,278.40--Hold--7
2026-05-08 09:37:00$78.66BUY640$50,342.40--Hold--7
2026-05-08 09:36:00$78.69BUY640$50,361.60--Hold--7
2026-05-08 09:35:00$78.64BUY640$50,329.60--Hold--7
2026-05-08 09:34:00$78.71BUY640$50,374.40--Hold--7
2026-05-08 09:33:00$78.76BUY640$50,406.40--Hold--7
2026-05-08 09:32:00$78.74BUY640$50,393.60--Hold--7
2026-05-08 09:31:00$78.64BUY640$50,329.60--Hold--7
2026-05-08 09:30:00$78.78BUY640$50,419.20--Hold--7
2026-05-07 15:55:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:54:00$78.87BUY620$48,896.30--Hold--7
2026-05-07 15:53:00$78.76BUY620$48,828.10--Hold--7
2026-05-07 15:52:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 15:51:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 15:50:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 15:49:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:48:00$78.95BUY620$48,945.90--Hold--7
2026-05-07 15:47:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 15:46:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:45:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:44:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:43:00$78.91BUY620$48,921.10--Hold--7
2026-05-07 15:42:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:41:00$78.93BUY620$48,933.50--Hold--7
2026-05-07 15:40:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 15:39:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:38:00$78.95BUY620$48,949.10--Hold--7
2026-05-07 15:37:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 15:36:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:35:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 15:33:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 15:31:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 15:30:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:26:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:25:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:24:00$78.96BUY620$48,952.10--Hold--7
2026-05-07 15:23:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:22:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:21:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 15:20:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:19:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:18:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:17:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:16:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:15:00$78.93BUY620$48,936.70--Hold--7
2026-05-07 15:14:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 15:13:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:12:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:11:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 15:10:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:09:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:08:00$78.88BUY620$48,902.50--Hold--7
2026-05-07 15:07:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:06:00$78.77BUY620$48,837.40--Hold--7
2026-05-07 15:05:00$78.79BUY620$48,849.80--Hold--7
2026-05-07 15:04:00$78.80BUY620$48,852.90--Hold--7
2026-05-07 15:03:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 15:02:00$78.84BUY620$48,880.80--Hold--7
2026-05-07 15:01:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 15:00:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:59:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:58:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 14:57:00$78.78BUY620$48,843.60--Hold--7
2026-05-07 14:56:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 14:55:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 14:54:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:53:00$78.82BUY620$48,865.30--Hold--7
2026-05-07 14:52:00$78.78BUY620$48,840.50--Hold--7
2026-05-07 14:51:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:50:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:49:00$78.78BUY620$48,843.60--Hold--7
2026-05-07 14:48:00$78.75BUY620$48,821.90--Hold--7
2026-05-07 14:47:00$78.73BUY620$48,812.60--Hold--7
2026-05-07 14:46:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 14:45:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:44:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:43:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:42:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:41:00$78.86BUY620$48,893.30--Hold--7
2026-05-07 14:40:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 14:39:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:38:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:37:00$78.88BUY620$48,902.50--Hold--7
2026-05-07 14:36:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 14:35:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 14:34:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 14:33:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:32:00$78.95BUY620$48,945.90--Hold--7
2026-05-07 14:31:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 14:30:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 14:29:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:28:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 14:27:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:26:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 14:25:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:24:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:23:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:22:00$78.96BUY620$48,952.10--Hold--7
2026-05-07 14:21:00$78.98BUY620$48,967.60--Hold--7
2026-05-07 14:20:00$79.03BUY620$48,995.50--Hold--7
2026-05-07 14:19:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 14:13:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 14:12:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 14:11:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 14:10:00$79.01BUY620$48,983.10--Hold--7
2026-05-07 14:08:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 14:07:00$79.01BUY620$48,983.10--Hold--7
2026-05-07 14:06:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:05:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:04:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 14:03:00$78.83BUY620$48,874.60--Hold--7
2026-05-07 14:02:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 14:01:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 14:00:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:59:00$78.98BUY620$48,967.60--Hold--7
2026-05-07 13:58:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 13:57:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 13:56:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:55:00$78.84BUY620$48,880.80--Hold--7
2026-05-07 13:54:00$78.82BUY620$48,868.40--Hold--7
2026-05-07 13:53:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 13:52:00$78.74BUY620$48,818.80--Hold--7
2026-05-07 13:51:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 13:50:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:49:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 13:48:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:47:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 13:46:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 13:45:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:44:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 13:43:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 13:42:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:41:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:40:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 13:39:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 13:38:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 13:37:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 13:36:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 13:35:00$78.90BUY620$48,914.90--Hold--7
2026-05-07 13:34:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 13:33:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:32:00$78.92BUY620$48,930.40--Hold--7
2026-05-07 13:31:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 13:30:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:29:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 13:28:00$79.13BUY620$49,060.00--Hold--7
2026-05-07 13:27:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:26:00$79.08BUY620$49,026.50--Hold--7
2026-05-07 13:25:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:20:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:19:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 13:18:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 13:17:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 13:16:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 13:15:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 13:14:00$78.92BUY620$48,930.40--Hold--7
2026-05-07 13:13:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:12:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 13:11:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:10:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 13:09:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 13:08:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:07:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 13:06:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 13:05:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 13:04:00$79.13BUY620$49,060.60--Hold--7
2026-05-07 13:02:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 13:01:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:59:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 12:58:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 12:57:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:52:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 12:51:00$79.12BUY620$49,051.30--Hold--7
2026-05-07 12:50:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:49:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 12:28:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:27:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:26:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 12:25:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:24:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:23:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 12:22:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 12:21:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:20:00$79.06BUY620$49,016.00--Hold--7
2026-05-07 12:19:00$78.98BUY620$48,964.50--Hold--7
2026-05-07 12:18:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 12:17:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 12:16:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:12:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:11:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:10:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:09:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 12:08:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 12:07:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 12:06:00$79.00BUY620$48,976.90--Hold--7
2026-05-07 12:05:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 12:04:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:03:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 12:02:00$79.00BUY620$48,976.90--Hold--7
2026-05-07 12:01:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 12:00:00$78.98BUY620$48,964.50--Hold--7
2026-05-07 11:59:00$79.05BUY620$49,007.90--Hold--7
2026-05-07 11:58:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 11:57:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 11:56:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 11:55:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 11:54:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 11:53:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:52:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 11:51:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:50:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 11:49:00$79.13BUY620$49,057.50--Hold--7
2026-05-07 11:48:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:40:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 11:39:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 11:38:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:37:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 11:36:00$79.13BUY620$49,060.60--Hold--7
2026-05-07 11:35:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 11:33:00$79.12BUY620$49,051.30--Hold--7
2026-05-07 11:32:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:31:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 11:30:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 11:29:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 11:28:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:27:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 11:26:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:03:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 11:02:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 10:59:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 10:58:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 10:57:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 10:56:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 10:55:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 10:54:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 10:53:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:52:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 10:51:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:50:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 10:49:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 10:48:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 10:47:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 10:46:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 10:45:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:44:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 10:43:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 10:42:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 10:41:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:40:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 10:39:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 10:38:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 10:37:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:36:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:35:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 10:34:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:33:00$79.02BUY620$48,992.40--Hold--8
2026-05-07 10:32:00$79.01BUY620$48,986.20--Hold--8
2026-05-07 10:31:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:30:00$78.93BUY620$48,936.60--Hold--8
2026-05-07 10:29:00$78.87BUY620$48,899.40--Hold--8
2026-05-07 10:28:00$78.96BUY620$48,955.20--Hold--8
2026-05-07 10:27:00$78.94BUY620$48,942.80--Hold--8
2026-05-07 10:26:00$79.01BUY620$48,986.20--Hold--8
2026-05-07 10:25:00$78.99BUY620$48,973.80--Hold--8
2026-05-07 10:24:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:23:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:22:00$79.04BUY620$49,004.80--Hold--8
2026-05-07 10:21:00$79.19BUY620$49,097.80--Hold--8
2026-05-07 10:20:00$79.36BUY620$49,203.20--Hold--8
2026-05-07 10:19:00$79.38BUY620$49,215.60--Hold--8
2026-05-07 10:18:00$79.39BUY620$49,221.80--Hold--8
2026-05-07 10:17:00$79.38BUY620$49,215.60--Hold--8
2026-05-07 10:16:00$79.34BUY620$49,190.80--Hold--8
2026-05-07 10:15:00$79.28BUY620$49,153.60--Hold--8
2026-05-07 10:14:00$79.32BUY620$49,178.40--Hold--8
2026-05-07 10:13:00$79.35BUY620$49,197.00--Hold--8
2026-05-07 10:12:00$79.35BUY620$49,197.00--Hold--8
2026-05-07 10:11:00$79.40BUY620$49,228.00--Hold--8
2026-05-07 10:10:00$79.38BUY620$49,215.60--Hold--8
2026-05-05 10:39:00$79.47BUY640$50,860.80--Hold--9
2026-05-05 10:38:00$79.46BUY640$50,854.40--Hold--9
2026-05-05 10:37:00$79.48BUY640$50,867.20--Hold--9
2026-05-05 10:35:00$79.49BUY640$50,873.60--Hold--9
2026-05-05 10:21:00$79.49BUY640$50,873.60--Hold--10
2026-05-05 10:20:00$79.45BUY640$50,848.00--Hold--10
2026-05-05 10:19:00$79.44BUY640$50,841.60--Hold--10
2026-05-05 10:18:00$79.46BUY640$50,854.40--Hold--10
2026-05-05 10:17:00$79.41BUY640$50,822.40--Hold--10
2026-05-05 10:16:00$79.48BUY640$50,867.20--Hold--10
2026-05-05 10:15:00$79.47BUY640$50,860.80--Hold--10
2026-05-05 10:14:00$79.44BUY640$50,841.60--Hold--10
2026-05-05 10:03:00$79.52BUY640$50,892.80--Hold--10
2026-05-05 09:52:00$79.50BUY640$50,880.00--Hold--10
2026-05-05 09:31:00$79.48BUY640$50,867.20--Hold--10
2026-05-05 09:30:00$79.33BUY640$50,771.20--Hold--10
2026-05-04 15:59:00$79.23BUY630$49,914.90--Hold--10
2026-05-04 15:58:00$79.28BUY630$49,946.40--Hold--10
2026-05-04 15:57:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 15:56:00$79.36BUY630$49,993.60--Hold--10
2026-05-04 15:55:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 15:54:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 15:53:00$79.36BUY630$49,993.60--Hold--10
2026-05-04 15:52:00$79.41BUY630$50,025.10--Hold--10
2026-05-04 15:51:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 15:50:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 15:49:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 15:48:00$79.42BUY630$50,036.90--Hold--10
2026-05-04 15:47:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:46:00$79.44BUY630$50,044.10--Hold--10
2026-05-04 15:45:00$79.37BUY630$49,999.90--Hold--10
2026-05-04 15:44:00$79.36BUY630$49,996.80--Hold--10
2026-05-04 15:43:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 15:42:00$79.45BUY630$50,050.40--Hold--10
2026-05-04 15:41:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 15:40:00$79.47BUY630$50,066.10--Hold--10
2026-05-04 15:39:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:38:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:37:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 15:36:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 15:35:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 15:34:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 15:33:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 15:32:00$79.38BUY630$50,009.30--Hold--10
2026-05-04 15:31:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 15:30:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:29:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:28:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:27:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 15:26:00$79.43BUY630$50,037.80--Hold--10
2026-05-04 15:25:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:24:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:23:00$79.52BUY630$50,094.40--Hold--10
2026-05-04 15:22:00$79.52BUY630$50,097.50--Hold--10
2026-05-04 15:20:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:19:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 15:18:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 15:17:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:16:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:15:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:12:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 15:11:00$79.50BUY630$50,081.90--Hold--10
2026-05-04 15:10:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 15:07:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 15:06:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 15:05:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 15:04:00$79.33BUY630$49,977.90--Hold--10
2026-05-04 15:03:00$79.31BUY630$49,965.40--Hold--10
2026-05-04 15:02:00$79.28BUY630$49,943.20--Hold--10
2026-05-04 15:01:00$79.27BUY630$49,940.10--Hold--10
2026-05-04 15:00:00$79.28BUY630$49,943.20--Hold--10
2026-05-04 14:59:00$79.31BUY630$49,962.10--Hold--10
2026-05-04 14:58:00$79.32BUY630$49,968.40--Hold--10
2026-05-04 14:57:00$79.35BUY630$49,987.40--Hold--10
2026-05-04 14:56:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 14:55:00$79.32BUY630$49,971.60--Hold--10
2026-05-04 14:54:00$79.30BUY630$49,959.00--Hold--10
2026-05-04 14:53:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 14:52:00$79.34BUY630$49,981.10--Hold--10
2026-05-04 14:51:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 14:50:00$79.37BUY630$49,999.90--Hold--10
2026-05-04 14:49:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 14:48:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 14:47:00$79.45BUY630$50,050.40--Hold--10
2026-05-04 14:46:00$79.44BUY630$50,044.10--Hold--10
2026-05-04 14:45:00$79.39BUY630$50,012.60--Hold--10
2026-05-04 14:44:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 14:43:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 14:42:00$79.41BUY630$50,025.10--Hold--10
2026-05-04 14:41:00$79.40BUY630$50,025.00--Hold--10
2026-05-04 14:40:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 14:39:00$79.43BUY630$50,037.80--Hold--10
2026-05-04 14:38:00$79.43BUY630$50,038.20--Hold--10
2026-05-04 14:37:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 14:36:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 14:35:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 14:34:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 14:33:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 14:32:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 14:31:00$79.52BUY630$50,094.40--Hold--10
2026-05-04 13:16:00$79.49BUY630$50,079.30--Hold--10
2026-05-04 13:15:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 13:08:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 13:07:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 13:06:00$79.46BUY630$50,059.80--Hold--10
2026-05-04 13:05:00$79.44BUY630$50,047.20--Hold--10
2026-05-04 13:04:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 13:03:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 13:02:00$79.44BUY630$50,047.20--Hold--10
2026-05-04 13:01:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 13:00:00$79.33BUY630$49,977.90--Hold--10
2026-05-04 12:59:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 12:58:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 12:57:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 12:56:00$79.34BUY630$49,984.20--Hold--10
2026-05-04 12:55:00$79.40BUY630$50,018.90--Hold--10
2026-05-04 12:54:00$79.39BUY630$50,012.60--Hold--10
2026-05-04 12:53:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 12:52:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 12:51:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 12:50:00$79.36BUY630$49,996.80--Hold--10
2026-05-04 12:49:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 12:48:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 12:47:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 12:46:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 12:45:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 12:44:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 11:51:00$79.52BUY630$50,094.40--Hold--10
2026-04-24 15:59:00$79.40BUY630$50,022.00--Hold--20

Buy Times -> Sold

1605 -> 14.58% -> 234

Sell Times -> Sold

173 -> 135.26% -> 234

Average Cost

$49,433.53
Min: $49,077.50 - Max: $50,252.00

Average Hold Days

1 days
Min: 0 - Max: 1

Average Gain

$513.47
Min: $500.96 - Max: $550.80

Average Gain (%)

1.04%
Min: 1% - Max: 1.11%

Buy Times -> Still Hold

1605 -> 85.42% -> 1371

Avg. Hold Cost (Not Sold)

$49,565.15
Min: $48,384.00 - Max: $50,892.80

Avg. Hold Days (Not Sold)

12.4 days
Min: 1 - Max: 31

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:45:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 15:44:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 15:43:00$73.31BUY680$49,850.80--Hold--1
2026-05-13 15:42:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 15:41:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 15:40:00$73.38BUY680$49,898.40--Hold--1
2026-05-13 15:18:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 15:15:00$73.38BUY680$49,895.00--Hold--1
2026-05-13 15:09:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 15:08:00$73.38BUY680$49,898.40--Hold--1
2026-05-13 14:52:00$73.38BUY680$49,895.00--Hold--1
2026-05-13 14:51:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:50:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:49:00$73.30BUY680$49,840.60--Hold--1
2026-05-13 14:48:00$73.34BUY680$49,867.80--Hold--1
2026-05-13 14:47:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:46:00$73.37BUY680$49,891.60--Hold--1
2026-05-13 14:45:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 14:44:00$73.32BUY680$49,854.20--Hold--1
2026-05-13 14:43:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 14:42:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:41:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 14:40:00$73.37BUY680$49,891.60--Hold--1
2026-05-13 14:39:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:38:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 14:37:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:36:00$73.34BUY680$49,867.80--Hold--1
2026-05-13 14:35:00$73.33BUY680$49,861.00--Hold--1
2026-05-13 14:34:00$73.34BUY680$49,871.20--Hold--1
2026-05-13 14:33:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:32:00$73.33BUY680$49,861.00--Hold--1
2026-05-13 14:31:00$73.34BUY680$49,871.20--Hold--1
2026-05-13 14:30:00$73.40BUY680$49,912.00--Hold--1
2026-05-13 14:29:00$73.41BUY680$49,915.40--Hold--1
2026-05-13 14:28:00$73.40BUY680$49,912.00--Hold--1
2026-05-13 14:27:00$73.50BUY680$49,976.60--Hold--1
2026-05-13 14:26:00$73.50BUY680$49,976.60--Hold--1
2026-05-13 14:25:00$73.49BUY680$49,973.20--Hold--1
2026-05-13 14:24:00$73.54BUY680$50,003.80--Hold--1
2026-05-13 14:23:00$73.52BUY680$49,990.20--Hold--1
2026-05-13 14:22:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 14:21:00$73.55BUY680$50,014.00--Hold--1
2026-05-13 14:20:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 14:19:00$73.56BUY680$50,017.40--Hold--1
2026-05-13 14:18:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 14:17:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 14:14:00$73.55BUY680$50,010.60--Hold--1
2026-05-13 14:13:00$73.50BUY680$49,980.00--Hold--1
2026-05-13 14:12:00$73.54BUY680$50,007.20--Hold--1
2026-05-13 12:44:00$73.48BUY680$49,966.40--Hold--1
2026-05-13 12:43:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 12:42:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:41:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:36:00$73.60BUY680$50,044.60--Hold--1
2026-05-13 12:34:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 12:17:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:16:00$73.58BUY680$50,034.40--Hold--1
2026-05-13 12:15:00$73.54BUY680$50,003.80--Hold--1
2026-05-13 12:14:00$73.62BUY680$50,061.60--Hold--1
2026-05-13 12:13:00$73.67BUY680$50,095.60--Hold--1
2026-05-13 12:12:00$73.67BUY680$50,095.60--Hold--1
2026-05-13 12:11:00$73.75BUY680$50,146.60--Hold--1
2026-05-13 12:10:00$73.77BUY680$50,163.60--Hold--1
2026-05-13 12:09:00$73.81BUY680$50,190.80--Hold--1
2026-05-13 12:08:00$73.84BUY680$50,211.20--Hold--1
2026-05-13 12:07:00$73.88BUY680$50,235.00--Hold--1
2026-05-13 12:06:00$73.89BUY680$50,245.20--Hold--1
2026-05-13 12:05:00$73.89BUY680$50,245.20--Hold--1
2026-05-13 12:04:00$73.89BUY680$50,241.80--Hold--1
2026-05-13 12:03:00$73.91BUY680$50,258.80--Hold--1
2026-05-13 12:02:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 12:01:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:51:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:50:00$73.93BUY680$50,272.40--Hold--1
2026-05-13 11:49:00$73.94BUY680$50,279.20--Hold--1
2026-05-13 11:48:00$73.93BUY680$50,269.00--Hold--1
2026-05-13 11:47:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:44:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 10:08:00$74.74SELL680$50,823.20----
2026-05-13 10:03:00$74.70SELL680$50,796.00----
2026-05-13 10:02:00$74.75SELL680$50,830.00----
2026-05-13 10:01:00$74.66SELL680$50,768.80----
2026-05-13 09:58:00$74.68SELL680$50,782.40----
2026-05-13 09:57:00$74.62SELL680$50,741.60----
2026-05-13 09:56:00$74.63SELL680$50,748.40----
2026-05-13 09:50:00$74.60SELL680$50,728.00----
2026-05-13 09:48:00$74.57SELL680$50,707.60----
2026-05-13 09:47:00$74.50SELL680$50,660.00----
2026-05-13 09:46:00$74.39SELL680$50,585.20----
2026-05-13 09:36:00$73.90BUY680$50,252.002026-05-13 09:58:00$74.68Sold$530.401.06%0
2026-05-12 15:59:00$75.18SELL680$51,122.40----
2026-05-12 15:58:00$75.14SELL680$51,095.20----
2026-05-12 15:57:00$75.17SELL680$51,115.60----
2026-05-12 15:56:00$75.21SELL680$51,141.20----
2026-05-12 15:55:00$75.21SELL680$51,139.40----
2026-05-12 15:54:00$75.19SELL680$51,125.80----
2026-05-12 15:53:00$75.17SELL680$51,113.20----
2026-05-12 15:52:00$75.15SELL680$51,098.60----
2026-05-12 15:51:00$75.14SELL680$51,095.20----
2026-05-12 15:50:00$75.12SELL680$51,081.60----
2026-05-12 15:49:00$75.13SELL680$51,088.40----
2026-05-12 15:48:00$75.08SELL680$51,054.40----
2026-05-12 15:47:00$75.03SELL680$51,017.00----
2026-05-12 15:46:00$74.97SELL680$50,976.20----
2026-05-12 15:45:00$74.94SELL680$50,955.80----
2026-05-12 15:44:00$74.90SELL680$50,928.60----
2026-05-12 15:37:00$74.86SELL680$50,904.80----
2026-05-12 15:36:00$74.91SELL680$50,938.80----
2026-05-12 15:35:00$74.90SELL680$50,928.60----
2026-05-12 15:34:00$74.96SELL680$50,972.80----
2026-05-12 15:33:00$74.99SELL680$50,993.20----
2026-05-12 15:32:00$74.90SELL680$50,932.00----
2026-05-12 15:31:00$74.93SELL680$50,949.00----
2026-05-12 15:30:00$74.90SELL680$50,928.60----
2026-05-12 15:29:00$74.94SELL680$50,955.80----
2026-05-12 15:28:00$74.93SELL680$50,952.40----
2026-05-12 15:17:00$74.87SELL680$50,908.20----
2026-05-12 15:16:00$74.88SELL680$50,915.00----
2026-05-12 15:15:00$74.91SELL680$50,938.80----
2026-05-12 15:14:00$74.95SELL680$50,962.60----
2026-05-12 15:13:00$74.97SELL680$50,976.20----
2026-05-12 15:12:00$74.91SELL680$50,935.40----
2026-05-12 15:11:00$74.95SELL680$50,962.60----
2026-05-12 15:10:00$74.94SELL680$50,959.20----
2026-05-12 15:09:00$74.96SELL680$50,969.40----
2026-05-12 15:08:00$74.98SELL680$50,986.40----
2026-05-12 15:07:00$74.96SELL680$50,972.80----
2026-05-12 15:06:00$74.94SELL680$50,959.20----
2026-05-12 15:05:00$74.98SELL680$50,986.40----
2026-05-12 15:04:00$74.98SELL680$50,983.00----
2026-05-12 15:03:00$74.96SELL680$50,972.80----
2026-05-12 15:02:00$74.94SELL680$50,955.80----
2026-05-12 15:01:00$74.98SELL680$50,983.00----
2026-05-12 15:00:00$74.96SELL680$50,972.80----
2026-05-12 14:59:00$74.94SELL680$50,959.20----
2026-05-12 14:58:00$74.86SELL680$50,904.80----
2026-05-12 14:57:00$74.86SELL680$50,901.40----
2026-05-12 14:56:00$74.82SELL680$50,874.20----
2026-05-12 14:55:00$74.85SELL680$50,894.60----
2026-05-12 14:54:00$74.80SELL680$50,864.00----
2026-05-12 14:53:00$74.81SELL680$50,870.80----
2026-05-12 14:52:00$74.85SELL680$50,898.00----
2026-05-12 14:51:00$74.82SELL680$50,877.60----
2026-05-12 14:50:00$74.80SELL680$50,860.60----
2026-05-12 14:48:00$74.78SELL680$50,850.40----
2026-05-12 14:47:00$74.84SELL680$50,891.20----
2026-05-12 14:46:00$74.84SELL680$50,891.20----
2026-05-12 14:45:00$74.89SELL680$50,921.80----
2026-05-12 14:44:00$74.90SELL680$50,928.60----
2026-05-12 14:43:00$74.85SELL680$50,894.60----
2026-05-12 14:42:00$74.82SELL680$50,877.60----
2026-05-12 14:41:00$74.80SELL680$50,860.60----
2026-05-12 14:40:00$74.82SELL680$50,877.60----
2026-05-12 14:39:00$74.83SELL680$50,884.40----
2026-05-12 14:38:00$74.88SELL680$50,915.00----
2026-05-12 14:37:00$74.89SELL680$50,921.80----
2026-05-12 14:36:00$74.88SELL680$50,915.00----
2026-05-12 14:35:00$74.83SELL680$50,881.00----
2026-05-12 14:34:00$74.85SELL680$50,897.20----
2026-05-12 14:33:00$74.82SELL680$50,874.20----
2026-05-12 14:32:00$74.83SELL680$50,884.40----
2026-05-12 14:31:00$74.84SELL680$50,891.20----
2026-05-12 14:30:00$74.83SELL680$50,881.00----
2026-05-12 14:29:00$74.85SELL680$50,898.00----
2026-05-12 14:28:00$74.86SELL680$50,904.80----
2026-05-12 14:27:00$74.88SELL680$50,915.00----
2026-05-12 14:26:00$74.87SELL680$50,911.60----
2026-05-12 14:25:00$74.85SELL680$50,898.00----
2026-05-12 14:24:00$74.85SELL680$50,894.60----
2026-05-12 14:23:00$74.81SELL680$50,867.40----
2026-05-12 14:22:00$74.83SELL680$50,881.00----
2026-05-12 14:17:00$74.79SELL680$50,857.20----
2026-05-12 14:09:00$74.79SELL680$50,857.20----
2026-05-12 13:33:00$74.79SELL680$50,853.80----
2026-05-12 13:32:00$74.84SELL680$50,891.20----
2026-05-12 13:31:00$74.82SELL680$50,874.20----
2026-05-12 13:30:00$74.81SELL680$50,867.40----
2026-05-12 13:29:00$74.79SELL680$50,857.10----
2026-05-12 13:28:00$74.90SELL680$50,928.60----
2026-05-12 13:27:00$74.91SELL680$50,935.40----
2026-05-12 13:26:00$74.81SELL680$50,867.40----
2026-05-12 13:25:00$74.80SELL680$50,864.00----
2026-05-12 13:24:00$74.74SELL680$50,823.20----
2026-05-12 13:23:00$74.74SELL680$50,819.80----
2026-05-12 13:22:00$74.75SELL680$50,830.00----
2026-05-12 13:21:00$74.78SELL680$50,847.00----
2026-05-12 13:20:00$74.75SELL680$50,830.00----
2026-05-12 13:19:00$74.81SELL680$50,870.80----
2026-05-12 13:18:00$74.71SELL680$50,802.90----
2026-05-12 13:17:00$74.75SELL680$50,830.00----
2026-05-12 13:16:00$74.78SELL680$50,850.40----
2026-05-12 13:15:00$74.72SELL680$50,809.60----
2026-05-12 13:14:00$74.74SELL680$50,823.20----
2026-05-12 13:13:00$74.74SELL680$50,819.80----
2026-05-12 13:12:00$74.69SELL680$50,789.20----
2026-05-12 13:11:00$74.74SELL680$50,823.20----
2026-05-12 13:10:00$74.75SELL680$50,826.60----
2026-05-12 13:09:00$74.73SELL680$50,816.40----
2026-05-12 13:08:00$74.78SELL680$50,847.00----
2026-05-12 13:07:00$74.73SELL680$50,816.40----
2026-05-12 13:06:00$74.73SELL680$50,813.00----
2026-05-12 13:05:00$74.68SELL680$50,782.40----
2026-05-12 13:04:00$74.65SELL680$50,758.60----
2026-05-12 13:03:00$74.63SELL680$50,748.40----
2026-05-12 13:02:00$74.64SELL680$50,751.80----
2026-05-12 13:01:00$74.57SELL680$50,707.60----
2026-05-12 13:00:00$74.55SELL680$50,694.00----
2026-05-12 12:59:00$74.62SELL680$50,738.20----
2026-05-12 12:58:00$74.56SELL680$50,700.80----
2026-05-12 12:57:00$74.50SELL680$50,660.00----
2026-05-12 12:56:00$74.49SELL680$50,653.20----
2026-05-12 12:55:00$74.44SELL680$50,615.80----
2026-05-12 12:54:00$74.47SELL680$50,639.60----
2026-05-12 12:53:00$74.41SELL680$50,598.80----
2026-05-12 12:52:00$74.36SELL680$50,564.80----
2026-05-12 12:51:00$74.37SELL680$50,571.60----
2026-05-12 12:50:00$74.35SELL680$50,554.60----
2026-05-12 12:49:00$74.29SELL680$50,517.20----
2026-05-12 12:48:00$74.26SELL680$50,496.80----
2026-05-12 12:47:00$74.27SELL680$50,500.20----
2026-05-12 12:46:00$74.23SELL680$50,476.40----
2026-05-12 12:45:00$74.23SELL680$50,476.40----
2026-05-12 12:44:00$74.27SELL680$50,503.60----
2026-05-12 12:43:00$74.26SELL680$50,496.80----
2026-05-12 12:42:00$74.31SELL680$50,530.80----
2026-05-12 12:41:00$74.33SELL680$50,544.40----
2026-05-12 12:40:00$74.27SELL680$50,503.60----
2026-05-12 12:39:00$74.24SELL680$50,483.20----
2026-05-12 12:38:00$74.24SELL680$50,479.80----
2026-05-12 12:36:00$74.15SELL680$50,422.00----
2026-05-12 12:35:00$74.17SELL680$50,435.60----
2026-05-12 12:34:00$74.18SELL680$50,442.40----
2026-05-12 12:32:00$74.17SELL680$50,435.60----
2026-05-12 12:31:00$74.13SELL680$50,408.40----
2026-05-12 11:58:00$74.16SELL680$50,428.80----
2026-05-12 11:57:00$74.19SELL680$50,449.20----
2026-05-12 11:56:00$74.16SELL680$50,428.80----
2026-05-12 11:55:00$74.16SELL680$50,428.80----
2026-05-12 11:54:00$74.12SELL680$50,401.60----
2026-05-12 11:53:00$74.10SELL680$50,388.00----
2026-05-12 11:52:00$74.12SELL680$50,401.60----
2026-05-12 11:51:00$74.16SELL680$50,428.80----
2026-05-12 11:50:00$74.17SELL680$50,435.60----
2026-05-12 11:49:00$74.12SELL680$50,401.60----
2026-05-12 11:48:00$74.13SELL680$50,408.40----
2026-05-12 11:47:00$74.08SELL680$50,374.40----
2026-05-12 11:46:00$74.04SELL680$50,347.20----
2026-05-12 11:45:00$74.02SELL680$50,333.60----
2026-05-12 11:44:00$73.99SELL680$50,313.20----
2026-05-12 11:43:00$73.92SELL680$50,265.60----
2026-05-12 11:42:00$73.89SELL680$50,245.20----
2026-05-12 09:44:00$73.08BUY680$49,694.402026-05-12 11:42:00$73.89Sold$550.801.11%0
2026-05-12 09:43:00$73.13BUY680$49,728.402026-05-12 11:42:00$73.89Sold$516.801.04%0
2026-05-12 09:42:00$73.12BUY680$49,721.602026-05-12 11:42:00$73.89Sold$523.601.05%0
2026-05-12 09:40:00$73.25BUY680$49,810.002026-05-12 11:44:00$73.99Sold$503.201.01%0
2026-05-12 09:39:00$73.32BUY680$49,857.602026-05-12 11:47:00$74.08Sold$516.801.04%0
2026-05-12 09:38:00$73.38BUY680$49,898.402026-05-12 11:48:00$74.13Sold$510.001.02%0
2026-05-12 09:36:00$73.42BUY680$49,925.602026-05-12 11:50:00$74.17Sold$510.001.02%0
2026-05-12 09:34:00$73.63BUY680$50,068.402026-05-12 12:51:00$74.37Sold$503.201.01%0
2026-05-12 09:31:00$73.72BUY680$50,129.602026-05-12 12:54:00$74.47Sold$510.001.02%0
2026-05-12 09:30:00$73.94SELL680$50,279.20----
2026-05-11 15:59:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 15:58:00$73.42BUY670$49,188.102026-05-12 11:50:00$74.17Sold$505.851.03%1
2026-05-11 15:57:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 15:56:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:55:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:54:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:53:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:52:00$73.34BUY670$49,134.402026-05-12 11:48:00$74.13Sold$532.651.08%1
2026-05-11 15:51:00$73.36BUY670$49,151.202026-05-12 11:48:00$74.13Sold$515.901.05%1
2026-05-11 15:50:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 15:49:00$73.35BUY670$49,144.502026-05-12 11:48:00$74.13Sold$522.601.06%1
2026-05-11 15:48:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 15:47:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:46:00$73.31BUY670$49,114.402026-05-12 11:47:00$74.08Sold$519.251.06%1
2026-05-11 15:45:00$73.25BUY670$49,077.502026-05-12 11:45:00$74.02Sold$515.901.05%1
2026-05-11 15:44:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:43:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:42:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 15:41:00$73.43BUY670$49,194.802026-05-12 11:57:00$74.19Sold$512.551.04%1
2026-05-11 15:40:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 15:39:00$73.62BUY670$49,325.402026-05-12 12:51:00$74.37Sold$502.501.02%1
2026-05-11 15:38:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 15:37:00$73.61BUY670$49,315.402026-05-12 12:51:00$74.37Sold$512.551.04%1
2026-05-11 15:36:00$73.66BUY670$49,348.902026-05-12 12:53:00$74.41Sold$505.851.03%1
2026-05-11 15:35:00$73.66BUY670$49,353.702026-05-12 12:53:00$74.41Sold$500.961.02%1
2026-05-11 15:34:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 15:33:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 15:32:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:31:00$73.77BUY670$49,427.602026-05-12 12:58:00$74.56Sold$527.631.07%1
2026-05-11 15:30:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 15:29:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:28:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:27:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 15:26:00$73.73BUY670$49,401.902026-05-12 12:56:00$74.49Sold$506.451.03%1
2026-05-11 15:25:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:24:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:23:00$73.69BUY670$49,368.902026-05-12 12:54:00$74.47Sold$525.951.07%1
2026-05-11 15:22:00$73.68BUY670$49,362.202026-05-12 12:54:00$74.47Sold$532.651.08%1
2026-05-11 15:21:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:20:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:19:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 15:18:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:17:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 15:16:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:15:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:14:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 15:13:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 15:12:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 15:11:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:10:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 15:09:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:08:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:07:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:06:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:05:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:04:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 15:03:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 15:02:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 15:01:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 15:00:00$73.95BUY670$49,546.502026-05-12 13:06:00$74.73Sold$519.251.05%1
2026-05-11 14:59:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 14:58:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 14:57:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 14:56:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 14:55:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 14:54:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 14:53:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 14:52:00$73.92BUY670$49,523.102026-05-12 13:05:00$74.68Sold$512.551.03%1
2026-05-11 14:51:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:50:00$73.99BUY670$49,573.302026-05-12 13:08:00$74.78Sold$525.951.06%1
2026-05-11 14:41:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:40:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 13:09:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:08:00$73.97BUY670$49,556.602026-05-12 13:06:00$74.73Sold$509.201.03%1
2026-05-11 13:07:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:06:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 13:05:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 13:04:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 13:03:00$73.85BUY670$49,479.602026-05-12 12:59:00$74.62Sold$512.481.04%1
2026-05-11 13:02:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 13:01:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 13:00:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 12:59:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:58:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 12:57:00$73.72BUY670$49,389.102026-05-12 12:54:00$74.47Sold$505.851.02%1
2026-05-11 12:56:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 12:55:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 12:54:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:53:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:52:00$73.77BUY670$49,422.602026-05-12 12:58:00$74.56Sold$532.651.08%1
2026-05-11 12:51:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:50:00$73.84BUY670$49,472.802026-05-12 12:59:00$74.62Sold$519.251.05%1
2026-05-11 12:49:00$73.80BUY670$49,446.002026-05-12 12:58:00$74.56Sold$509.201.03%1
2026-05-11 12:48:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:47:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 12:46:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 12:45:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 12:44:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 12:43:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:42:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:41:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 12:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 12:39:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 12:38:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:37:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:36:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 12:35:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:34:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 12:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:32:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:31:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 12:30:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:29:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:28:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:27:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:26:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:25:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:24:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 12:23:00$73.65BUY670$49,345.502026-05-12 12:53:00$74.41Sold$509.201.03%1
2026-05-11 12:22:00$73.66BUY670$49,352.202026-05-12 12:53:00$74.41Sold$502.501.02%1
2026-05-11 12:21:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:20:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:19:00$73.58BUY670$49,295.202026-05-12 12:41:00$74.33Sold$505.851.03%1
2026-05-11 12:18:00$73.57BUY670$49,291.202026-05-12 12:41:00$74.33Sold$509.941.03%1
2026-05-11 12:17:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 12:16:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:15:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:14:00$73.48BUY670$49,231.602026-05-12 12:38:00$74.24Sold$505.851.03%1
2026-05-11 12:13:00$73.42BUY670$49,191.402026-05-12 11:50:00$74.17Sold$502.501.02%1
2026-05-11 12:12:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 12:11:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 12:10:00$73.42BUY670$49,189.302026-05-12 11:50:00$74.17Sold$504.581.03%1
2026-05-11 12:09:00$73.45BUY670$49,211.502026-05-12 12:38:00$74.24Sold$525.951.07%1
2026-05-11 12:08:00$73.47BUY670$49,221.602026-05-12 12:38:00$74.24Sold$515.901.05%1
2026-05-11 12:07:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 12:06:00$73.40BUY670$49,174.602026-05-12 11:50:00$74.17Sold$519.251.06%1
2026-05-11 12:05:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:04:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 12:03:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:02:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 12:01:00$73.44BUY670$49,204.802026-05-12 11:57:00$74.19Sold$502.501.02%1
2026-05-11 12:00:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 11:59:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 11:58:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 11:57:00$73.46BUY670$49,214.902026-05-12 12:38:00$74.24Sold$522.601.06%1
2026-05-11 11:56:00$73.45BUY670$49,208.102026-05-12 12:38:00$74.24Sold$529.301.08%1
2026-05-11 11:55:00$73.44BUY670$49,204.702026-05-12 11:57:00$74.19Sold$502.631.02%1
2026-05-11 11:54:00$73.43BUY670$49,196.602026-05-12 11:57:00$74.19Sold$510.741.04%1
2026-05-11 11:53:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 11:52:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 11:51:00$73.49BUY670$49,234.902026-05-12 12:38:00$74.24Sold$502.501.02%1
2026-05-11 11:50:00$73.51BUY670$49,251.702026-05-12 12:40:00$74.27Sold$509.201.03%1
2026-05-11 11:49:00$73.55BUY670$49,275.102026-05-12 12:41:00$74.33Sold$525.951.07%1
2026-05-11 11:48:00$73.56BUY670$49,281.902026-05-12 12:41:00$74.33Sold$519.251.05%1
2026-05-11 11:47:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 11:46:00$73.67BUY670$49,358.902026-05-12 12:54:00$74.47Sold$536.001.09%1
2026-05-11 11:45:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 11:44:00$73.81BUY670$49,449.402026-05-12 12:58:00$74.56Sold$505.851.02%1
2026-05-11 11:43:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:42:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:41:00$73.83BUY670$49,464.402026-05-12 12:59:00$74.62Sold$527.621.07%1
2026-05-11 11:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 11:39:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:38:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 11:37:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:36:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:35:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:34:00$73.69BUY670$49,372.302026-05-12 12:54:00$74.47Sold$522.601.06%1
2026-05-11 11:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:32:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 11:31:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:30:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:29:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:28:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:27:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 11:26:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:25:00$73.79BUY670$49,436.002026-05-12 12:58:00$74.56Sold$519.181.05%1
2026-05-11 11:24:00$73.73BUY670$49,399.102026-05-12 12:56:00$74.49Sold$509.201.03%1
2026-05-11 11:23:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:22:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:21:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 11:20:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 11:19:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:18:00$73.79BUY670$49,439.302026-05-12 12:58:00$74.56Sold$515.901.04%1
2026-05-11 11:17:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 11:16:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:15:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:14:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:13:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:12:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:11:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:10:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:09:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:08:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:07:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:06:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:05:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:04:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:03:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:02:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:01:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:00:00$73.94BUY670$49,539.802026-05-12 13:06:00$74.73Sold$525.951.06%1
2026-05-11 10:59:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:58:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 10:57:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 10:56:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:55:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:54:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:53:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 10:52:00$74.06BUY670$49,620.202026-05-12 13:19:00$74.81Sold$502.501.01%1
2026-05-11 10:51:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:50:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:49:00$74.12BUY670$49,660.402026-05-12 13:27:00$74.91Sold$525.951.06%1
2026-05-11 10:48:00$74.14BUY670$49,673.802026-05-12 13:27:00$74.91Sold$512.551.03%1
2026-05-11 10:47:00$74.17BUY670$49,693.902026-05-12 14:59:00$74.94Sold$515.901.04%1
2026-05-11 10:46:00$74.18BUY670$49,700.602026-05-12 14:59:00$74.94Sold$509.201.02%1
2026-05-11 10:45:00$74.22BUY670$49,727.402026-05-12 15:01:00$74.98Sold$505.851.02%1
2026-05-11 10:44:00$74.32BUY670$49,794.402026-05-12 15:48:00$75.08Sold$509.201.02%1
2026-05-11 10:43:00$74.31BUY670$49,787.702026-05-12 15:48:00$75.08Sold$515.901.04%1
2026-05-11 10:42:00$74.37BUY670$49,827.902026-05-12 15:49:00$75.13Sold$509.201.02%1
2026-05-11 10:41:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:40:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:39:00$74.20BUY670$49,714.002026-05-12 15:00:00$74.96Sold$509.201.02%1
2026-05-11 10:38:00$74.46BUY670$49,888.202026-05-12 15:56:00$75.21Sold$500.961%1
2026-05-11 10:37:00$74.52BUY670$49,928.40--Hold--3
2026-05-11 10:36:00$74.64BUY670$50,008.80--Hold--3
2026-05-11 10:35:00$74.68BUY670$50,035.60--Hold--3
2026-05-11 10:34:00$74.60BUY670$49,982.00--Hold--3
2026-05-11 10:33:00$74.59BUY670$49,975.30--Hold--4
2026-05-11 10:32:00$74.70BUY670$50,049.00--Hold--4
2026-05-11 10:31:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:30:00$74.86BUY670$50,156.20--Hold--4
2026-05-11 10:29:00$74.86BUY670$50,156.20--Hold--4
2026-05-11 10:28:00$74.99BUY670$50,243.30--Hold--4
2026-05-11 10:27:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:26:00$74.79BUY670$50,109.30--Hold--4
2026-05-11 10:25:00$74.71BUY670$50,055.70--Hold--4
2026-05-11 10:24:00$74.80BUY670$50,116.00--Hold--4
2026-05-11 10:23:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:22:00$74.88BUY670$50,169.60--Hold--4
2026-05-11 10:21:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:20:00$74.88BUY670$50,169.60--Hold--4
2026-05-11 10:19:00$74.87BUY670$50,162.90--Hold--4
2026-05-11 10:18:00$74.87BUY670$50,162.90--Hold--4
2026-05-11 10:17:00$74.93BUY670$50,203.10--Hold--4
2026-05-11 10:16:00$74.82BUY670$50,129.40--Hold--4
2026-05-11 10:15:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:14:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:13:00$74.93BUY670$50,203.10--Hold--4
2026-05-11 10:12:00$74.97BUY670$50,229.90--Hold--4
2026-05-11 10:11:00$75.01BUY670$50,256.70--Hold--4
2026-05-11 10:10:00$75.06BUY670$50,290.20--Hold--4
2026-05-11 10:08:00$75.10BUY670$50,317.00--Hold--4
2026-05-11 10:07:00$75.05BUY670$50,283.50--Hold--4
2026-05-11 10:06:00$75.00BUY670$50,250.00--Hold--4
2026-05-11 10:05:00$75.10BUY670$50,317.00--Hold--4
2026-05-11 09:51:00$75.08BUY670$50,303.60--Hold--4
2026-05-11 09:49:00$75.03BUY670$50,270.10--Hold--4
2026-05-11 09:48:00$74.76BUY670$50,089.20--Hold--4
2026-05-11 09:47:00$74.55BUY670$49,948.50--Hold--4
2026-05-11 09:46:00$74.71BUY670$50,055.70--Hold--4
2026-05-11 09:45:00$74.68BUY670$50,035.60--Hold--4
2026-05-11 09:44:00$74.70BUY670$50,049.00--Hold--4
2026-05-11 09:43:00$74.82BUY670$50,129.40--Hold--4
2026-05-11 09:42:00$74.74BUY670$50,075.80--Hold--4
2026-05-11 09:41:00$74.79BUY670$50,109.30--Hold--4
2026-05-11 09:40:00$74.68BUY670$50,035.60--Hold--4
2026-05-11 09:39:00$74.76BUY670$50,089.20--Hold--4
2026-05-11 09:38:00$74.89BUY670$50,176.30--Hold--4
2026-05-11 09:37:00$75.20BUY670$50,384.00--Hold--4
2026-05-11 09:36:00$75.28BUY670$50,437.60--Hold--4
2026-05-11 09:35:00$75.36BUY670$50,491.20--Hold--4
2026-05-11 09:34:00$75.21BUY670$50,390.70--Hold--4
2026-05-11 09:33:00$75.31BUY670$50,457.70--Hold--4
2026-05-11 09:32:00$75.61BUY670$50,658.70--Hold--4
2026-05-11 09:31:00$75.61BUY670$50,658.70--Hold--4
2026-05-11 09:30:00$75.66BUY670$50,692.20--Hold--4
2026-05-08 15:59:00$75.64BUY640$48,406.40--Hold--6
2026-05-08 15:58:00$75.60BUY640$48,384.00--Hold--6
2026-05-08 15:57:00$75.67BUY640$48,428.80--Hold--6
2026-05-08 15:56:00$75.64BUY640$48,406.40--Hold--6
2026-05-08 15:55:00$75.67BUY640$48,425.60--Hold--6
2026-05-08 15:54:00$75.85BUY640$48,540.80--Hold--6
2026-05-08 15:53:00$75.81BUY640$48,515.20--Hold--6
2026-05-08 15:52:00$75.77BUY640$48,495.00--Hold--6
2026-05-08 15:51:00$75.85BUY640$48,540.80--Hold--6
2026-05-08 15:50:00$75.80BUY640$48,512.00--Hold--6
2026-05-08 15:49:00$75.73BUY640$48,467.20--Hold--6
2026-05-08 15:48:00$75.84BUY640$48,537.60--Hold--6
2026-05-08 15:47:00$75.88BUY640$48,560.00--Hold--6
2026-05-08 15:46:00$75.82BUY640$48,524.80--Hold--6
2026-05-08 15:45:00$75.90BUY640$48,572.80--Hold--6
2026-05-08 15:44:00$75.96BUY640$48,614.40--Hold--6
2026-05-08 15:43:00$76.00BUY640$48,636.80--Hold--6
2026-05-08 15:42:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:41:00$75.99BUY640$48,630.40--Hold--6
2026-05-08 15:40:00$75.95BUY640$48,608.00--Hold--6
2026-05-08 15:39:00$76.03BUY640$48,656.00--Hold--6
2026-05-08 15:38:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 15:37:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 15:36:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:35:00$76.01BUY640$48,646.40--Hold--6
2026-05-08 15:34:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:33:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 15:32:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:31:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:30:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:29:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:28:00$76.06BUY640$48,675.20--Hold--6
2026-05-08 15:27:00$76.01BUY640$48,646.40--Hold--6
2026-05-08 15:26:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 15:25:00$75.96BUY640$48,613.80--Hold--6
2026-05-08 15:24:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 15:23:00$76.02BUY640$48,649.60--Hold--6
2026-05-08 15:22:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:21:00$75.92BUY640$48,588.80--Hold--6
2026-05-08 15:20:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:19:00$75.88BUY640$48,563.20--Hold--6
2026-05-08 15:18:00$75.81BUY640$48,518.40--Hold--6
2026-05-08 15:17:00$75.84BUY640$48,534.40--Hold--6
2026-05-08 15:16:00$75.76BUY640$48,486.40--Hold--6
2026-05-08 15:15:00$75.78BUY640$48,499.20--Hold--6
2026-05-08 15:14:00$75.76BUY640$48,483.20--Hold--6
2026-05-08 15:13:00$75.81BUY640$48,518.40--Hold--6
2026-05-08 15:12:00$75.82BUY640$48,521.60--Hold--6
2026-05-08 15:11:00$75.93BUY640$48,592.00--Hold--6
2026-05-08 15:10:00$76.03BUY640$48,656.90--Hold--6
2026-05-08 15:09:00$75.97BUY640$48,620.70--Hold--6
2026-05-08 15:08:00$75.93BUY640$48,595.20--Hold--6
2026-05-08 15:07:00$75.97BUY640$48,620.80--Hold--6
2026-05-08 15:06:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:05:00$76.00BUY640$48,640.00--Hold--6
2026-05-08 15:04:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 15:03:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 15:02:00$76.11BUY640$48,707.20--Hold--6
2026-05-08 15:01:00$76.16BUY640$48,742.40--Hold--6
2026-05-08 15:00:00$76.10BUY640$48,705.00--Hold--6
2026-05-08 14:59:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 14:58:00$76.07BUY640$48,684.80--Hold--6
2026-05-08 14:57:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 14:56:00$76.03BUY640$48,659.20--Hold--6
2026-05-08 14:55:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 14:54:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:53:00$76.22BUY640$48,780.80--Hold--6
2026-05-08 14:52:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 14:51:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 14:50:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 14:49:00$76.40BUY640$48,896.00--Hold--6
2026-05-08 14:48:00$76.41BUY640$48,902.40--Hold--6
2026-05-08 14:47:00$76.45BUY640$48,924.80--Hold--6
2026-05-08 14:41:00$76.46BUY640$48,934.40--Hold--6
2026-05-08 14:40:00$76.43BUY640$48,912.00--Hold--6
2026-05-08 14:39:00$76.44BUY640$48,921.50--Hold--6
2026-05-08 14:38:00$76.45BUY640$48,924.80--Hold--6
2026-05-08 14:37:00$76.40BUY640$48,892.80--Hold--6
2026-05-08 14:36:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 14:35:00$76.38BUY640$48,883.20--Hold--6
2026-05-08 14:34:00$76.40BUY640$48,896.10--Hold--6
2026-05-08 14:33:00$76.39BUY640$48,889.60--Hold--6
2026-05-08 14:32:00$76.40BUY640$48,896.00--Hold--6
2026-05-08 14:31:00$76.43BUY640$48,912.00--Hold--6
2026-05-08 14:29:00$76.40BUY640$48,892.80--Hold--6
2026-05-08 14:28:00$76.42BUY640$48,905.60--Hold--6
2026-05-08 14:27:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 14:26:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 14:25:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 14:24:00$76.28BUY640$48,816.00--Hold--6
2026-05-08 14:23:00$76.25BUY640$48,796.80--Hold--6
2026-05-08 14:22:00$76.22BUY640$48,777.60--Hold--6
2026-05-08 14:21:00$76.21BUY640$48,774.40--Hold--6
2026-05-08 14:20:00$76.23BUY640$48,784.00--Hold--6
2026-05-08 14:19:00$76.27BUY640$48,812.90--Hold--6
2026-05-08 14:18:00$76.26BUY640$48,803.20--Hold--6
2026-05-08 14:17:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 14:16:00$76.28BUY640$48,816.00--Hold--6
2026-05-08 14:15:00$76.31BUY640$48,835.20--Hold--6
2026-05-08 14:14:00$76.23BUY640$48,787.30--Hold--6
2026-05-08 14:13:00$76.22BUY640$48,780.80--Hold--6
2026-05-08 14:12:00$76.18BUY640$48,752.00--Hold--6
2026-05-08 14:11:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 14:10:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 14:09:00$76.07BUY640$48,681.60--Hold--6
2026-05-08 14:08:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 14:07:00$76.11BUY640$48,710.40--Hold--6
2026-05-08 14:06:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:05:00$76.10BUY640$48,704.00--Hold--6
2026-05-08 14:04:00$76.13BUY640$48,720.00--Hold--6
2026-05-08 14:03:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 14:02:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:01:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 14:00:00$76.05BUY640$48,672.00--Hold--6
2026-05-08 13:59:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 13:58:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 13:57:00$76.00BUY640$48,640.00--Hold--6
2026-05-08 13:56:00$76.02BUY640$48,649.60--Hold--6
2026-05-08 13:55:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 13:54:00$76.07BUY640$48,681.60--Hold--6
2026-05-08 13:53:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 13:52:00$76.12BUY640$48,716.70--Hold--6
2026-05-08 13:51:00$76.06BUY640$48,675.20--Hold--6
2026-05-08 13:50:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 13:49:00$76.01BUY640$48,643.20--Hold--6
2026-05-08 13:48:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 13:47:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 13:46:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 13:45:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 13:44:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 13:43:00$76.11BUY640$48,710.40--Hold--6
2026-05-08 13:42:00$76.05BUY640$48,668.80--Hold--6
2026-05-08 13:41:00$76.08BUY640$48,691.30--Hold--6
2026-05-08 13:40:00$76.09BUY640$48,694.40--Hold--6
2026-05-08 13:39:00$76.10BUY640$48,704.00--Hold--6
2026-05-08 13:38:00$76.09BUY640$48,694.40--Hold--6
2026-05-08 13:37:00$76.16BUY640$48,739.20--Hold--6
2026-05-08 13:36:00$76.19BUY640$48,761.60--Hold--6
2026-05-08 13:35:00$76.21BUY640$48,771.20--Hold--6
2026-05-08 13:34:00$76.19BUY640$48,761.60--Hold--6
2026-05-08 13:33:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 13:32:00$76.23BUY640$48,787.20--Hold--6
2026-05-08 13:31:00$76.24BUY640$48,790.40--Hold--6
2026-05-08 13:30:00$76.23BUY640$48,784.00--Hold--6
2026-05-08 13:29:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:28:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 13:27:00$76.38BUY640$48,883.10--Hold--6
2026-05-08 13:26:00$76.39BUY640$48,886.40--Hold--6
2026-05-08 13:25:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 13:24:00$76.31BUY640$48,838.40--Hold--6
2026-05-08 13:23:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:22:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 13:21:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:20:00$76.39BUY640$48,886.40--Hold--6
2026-05-08 13:19:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 13:18:00$76.34BUY640$48,854.40--Hold--6
2026-05-08 13:17:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 13:16:00$76.23BUY640$48,787.20--Hold--6
2026-05-08 13:15:00$76.24BUY640$48,790.40--Hold--6
2026-05-08 13:14:00$76.26BUY640$48,806.40--Hold--6
2026-05-08 13:13:00$76.25BUY640$48,800.00--Hold--6
2026-05-08 13:12:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 13:11:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 13:10:00$76.34BUY640$48,857.60--Hold--6
2026-05-08 13:09:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 13:08:00$76.41BUY640$48,902.40--Hold--6
2026-05-08 13:07:00$76.43BUY640$48,915.20--Hold--6
2026-05-08 13:06:00$76.47BUY640$48,937.60--Hold--6
2026-05-08 13:05:00$76.52BUY640$48,969.60--Hold--6
2026-05-08 13:04:00$76.52BUY640$48,972.80--Hold--6
2026-05-08 13:03:00$76.50BUY640$48,956.80--Hold--6
2026-05-08 13:02:00$76.49BUY640$48,953.60--Hold--6
2026-05-08 13:01:00$76.52BUY640$48,972.80--Hold--6
2026-05-08 13:00:00$76.43BUY640$48,915.20--Hold--6
2026-05-08 12:59:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 12:58:00$76.46BUY640$48,934.40--Hold--6
2026-05-08 12:57:00$76.38BUY640$48,883.20--Hold--6
2026-05-08 12:56:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 12:55:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 12:54:00$76.32BUY640$48,841.60--Hold--6
2026-05-08 12:53:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 12:52:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:51:00$76.37BUY640$48,876.70--Hold--6
2026-05-08 12:50:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 12:49:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 12:48:00$76.35BUY640$48,860.80--Hold--6
2026-05-08 12:47:00$76.38BUY640$48,880.00--Hold--6
2026-05-08 12:46:00$76.34BUY640$48,857.60--Hold--6
2026-05-08 12:45:00$76.31BUY640$48,838.40--Hold--6
2026-05-08 12:44:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:43:00$76.37BUY640$48,876.80--Hold--6
2026-05-08 12:42:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 12:41:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:40:00$76.37BUY640$48,876.80--Hold--6
2026-05-08 12:39:00$76.39BUY640$48,889.60--Hold--6
2026-05-08 12:38:00$76.50BUY640$48,960.00--Hold--6
2026-05-08 12:37:00$76.52BUY640$48,969.60--Hold--6
2026-05-08 12:36:00$76.53BUY640$48,979.20--Hold--6
2026-05-08 12:35:00$76.56BUY640$48,998.40--Hold--6
2026-05-08 12:34:00$76.58BUY640$49,010.30--Hold--6
2026-05-08 12:33:00$76.47BUY640$48,940.80--Hold--6
2026-05-08 12:32:00$76.53BUY640$48,976.00--Hold--6
2026-05-08 12:31:00$76.57BUY640$49,004.80--Hold--6
2026-05-08 12:30:00$76.56BUY640$48,995.20--Hold--6
2026-05-08 12:29:00$76.67BUY640$49,068.80--Hold--6
2026-05-08 12:28:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 12:27:00$76.75BUY640$49,116.80--Hold--6
2026-05-08 12:26:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:25:00$76.74BUY640$49,110.40--Hold--6
2026-05-08 12:24:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 12:23:00$76.75BUY640$49,116.80--Hold--6
2026-05-08 12:22:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:21:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:20:00$76.74BUY640$49,110.40--Hold--6
2026-05-08 12:19:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:18:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:17:00$76.72BUY640$49,097.60--Hold--6
2026-05-08 12:16:00$76.68BUY640$49,072.00--Hold--6
2026-05-08 12:15:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:14:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:13:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 12:12:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:11:00$76.73BUY640$49,104.00--Hold--6
2026-05-08 12:10:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:09:00$76.83BUY640$49,171.20--Hold--6
2026-05-08 12:08:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 12:07:00$76.89BUY640$49,206.40--Hold--6
2026-05-08 12:06:00$76.92BUY640$49,228.80--Hold--6
2026-05-08 12:05:00$76.92BUY640$49,228.80--Hold--6
2026-05-08 12:04:00$76.81BUY640$49,155.20--Hold--6
2026-05-08 12:03:00$76.82BUY640$49,161.60--Hold--6
2026-05-08 12:02:00$76.79BUY640$49,142.40--Hold--6
2026-05-08 12:01:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 12:00:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:59:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 11:58:00$76.67BUY640$49,065.60--Hold--6
2026-05-08 11:57:00$76.69BUY640$49,081.60--Hold--6
2026-05-08 11:56:00$76.68BUY640$49,075.20--Hold--6
2026-05-08 11:55:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:54:00$76.68BUY640$49,075.20--Hold--6
2026-05-08 11:53:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 11:52:00$76.77BUY640$49,132.80--Hold--6
2026-05-08 11:51:00$76.85BUY640$49,184.00--Hold--6
2026-05-08 11:50:00$76.83BUY640$49,171.20--Hold--6
2026-05-08 11:49:00$76.81BUY640$49,158.40--Hold--6
2026-05-08 11:48:00$76.82BUY640$49,164.80--Hold--6
2026-05-08 11:47:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 11:46:00$76.80BUY640$49,152.00--Hold--6
2026-05-08 11:45:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:44:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:43:00$76.84BUY640$49,177.60--Hold--6
2026-05-08 11:42:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:41:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:40:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 11:39:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:38:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:37:00$76.69BUY640$49,081.60--Hold--6
2026-05-08 11:36:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 11:35:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:34:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:33:00$76.84BUY640$49,177.60--Hold--6
2026-05-08 11:32:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:31:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:30:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:29:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:28:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:27:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:26:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:25:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:24:00$76.82BUY640$49,164.80--Hold--6
2026-05-08 11:23:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:22:00$76.94BUY640$49,241.60--Hold--6
2026-05-08 11:21:00$76.97BUY640$49,260.80--Hold--6
2026-05-08 11:20:00$76.99BUY640$49,273.60--Hold--6
2026-05-08 11:19:00$76.98BUY640$49,267.20--Hold--6
2026-05-08 11:18:00$77.06BUY640$49,318.40--Hold--6
2026-05-08 11:17:00$77.10BUY640$49,344.00--Hold--6
2026-05-08 11:16:00$77.11BUY640$49,350.40--Hold--6
2026-05-08 11:15:00$77.14BUY640$49,369.60--Hold--6
2026-05-08 11:14:00$77.04BUY640$49,305.60--Hold--6
2026-05-08 11:13:00$77.03BUY640$49,299.20--Hold--6
2026-05-08 11:12:00$77.03BUY640$49,299.20--Hold--6
2026-05-08 11:11:00$77.01BUY640$49,286.40--Hold--6
2026-05-08 11:10:00$77.05BUY640$49,312.00--Hold--6
2026-05-08 11:09:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:08:00$76.94BUY640$49,241.60--Hold--6
2026-05-08 11:07:00$76.98BUY640$49,267.20--Hold--6
2026-05-08 11:06:00$77.02BUY640$49,292.80--Hold--6
2026-05-08 11:05:00$77.05BUY640$49,312.00--Hold--6
2026-05-08 11:04:00$77.11BUY640$49,350.40--Hold--6
2026-05-08 11:03:00$77.15BUY640$49,376.00--Hold--6
2026-05-08 11:02:00$77.02BUY640$49,292.80--Hold--6
2026-05-08 11:01:00$77.18BUY640$49,395.20--Hold--6
2026-05-08 11:00:00$77.19BUY640$49,401.60--Hold--6
2026-05-08 10:59:00$77.21BUY640$49,414.40--Hold--6
2026-05-08 10:58:00$77.26BUY640$49,446.40--Hold--6
2026-05-08 10:57:00$77.27BUY640$49,452.80--Hold--6
2026-05-08 10:56:00$77.31BUY640$49,478.40--Hold--6
2026-05-08 10:55:00$77.34BUY640$49,497.60--Hold--6
2026-05-08 10:54:00$77.43BUY640$49,555.20--Hold--6
2026-05-08 10:53:00$77.49BUY640$49,593.60--Hold--6
2026-05-08 10:52:00$77.50BUY640$49,600.00--Hold--6
2026-05-08 10:51:00$77.45BUY640$49,568.00--Hold--6
2026-05-08 10:50:00$77.43BUY640$49,555.20--Hold--6
2026-05-08 10:49:00$77.55BUY640$49,632.00--Hold--6
2026-05-08 10:48:00$77.69BUY640$49,721.60--Hold--6
2026-05-08 10:47:00$77.65BUY640$49,696.00--Hold--6
2026-05-08 10:46:00$77.63BUY640$49,683.20--Hold--6
2026-05-08 10:45:00$77.61BUY640$49,670.40--Hold--6
2026-05-08 10:44:00$77.62BUY640$49,676.80--Hold--6
2026-05-08 10:43:00$77.69BUY640$49,721.60--Hold--6
2026-05-08 10:42:00$77.72BUY640$49,740.80--Hold--6
2026-05-08 10:41:00$77.75BUY640$49,760.00--Hold--6
2026-05-08 10:40:00$77.75BUY640$49,760.00--Hold--6
2026-05-08 10:39:00$77.77BUY640$49,772.80--Hold--6
2026-05-08 10:38:00$77.85BUY640$49,824.00--Hold--6
2026-05-08 10:37:00$77.76BUY640$49,766.40--Hold--6
2026-05-08 10:36:00$77.72BUY640$49,740.80--Hold--6
2026-05-08 10:35:00$77.59BUY640$49,657.60--Hold--6
2026-05-08 10:34:00$77.54BUY640$49,625.60--Hold--6
2026-05-08 10:33:00$77.57BUY640$49,644.80--Hold--7
2026-05-08 10:32:00$77.64BUY640$49,689.60--Hold--7
2026-05-08 10:31:00$77.73BUY640$49,747.20--Hold--7
2026-05-08 10:30:00$77.61BUY640$49,670.40--Hold--7
2026-05-08 10:29:00$77.60BUY640$49,664.00--Hold--7
2026-05-08 10:28:00$77.58BUY640$49,651.20--Hold--7
2026-05-08 10:27:00$77.62BUY640$49,676.80--Hold--7
2026-05-08 10:26:00$77.57BUY640$49,644.80--Hold--7
2026-05-08 10:25:00$77.52BUY640$49,612.80--Hold--7
2026-05-08 10:24:00$77.65BUY640$49,696.00--Hold--7
2026-05-08 10:23:00$77.70BUY640$49,728.00--Hold--7
2026-05-08 10:22:00$77.69BUY640$49,721.60--Hold--7
2026-05-08 10:21:00$77.78BUY640$49,779.20--Hold--7
2026-05-08 10:20:00$77.84BUY640$49,817.60--Hold--7
2026-05-08 10:19:00$77.85BUY640$49,824.00--Hold--7
2026-05-08 10:18:00$77.95BUY640$49,888.00--Hold--7
2026-05-08 10:17:00$77.94BUY640$49,881.60--Hold--7
2026-05-08 10:16:00$77.82BUY640$49,804.80--Hold--7
2026-05-08 10:15:00$77.80BUY640$49,792.00--Hold--7
2026-05-08 10:14:00$77.86BUY640$49,830.40--Hold--7
2026-05-08 10:13:00$77.83BUY640$49,811.20--Hold--7
2026-05-08 10:12:00$77.93BUY640$49,875.20--Hold--7
2026-05-08 10:11:00$77.93BUY640$49,875.20--Hold--7
2026-05-08 10:10:00$77.95BUY640$49,888.00--Hold--7
2026-05-08 10:09:00$77.96BUY640$49,894.40--Hold--7
2026-05-08 10:08:00$78.09BUY640$49,977.60--Hold--7
2026-05-08 10:07:00$78.26BUY640$50,086.40--Hold--7
2026-05-08 10:06:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 10:05:00$78.09BUY640$49,977.60--Hold--7
2026-05-08 10:04:00$78.14BUY640$50,009.60--Hold--7
2026-05-08 10:03:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 10:02:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 10:01:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 10:00:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 09:59:00$77.98BUY640$49,907.20--Hold--7
2026-05-08 09:58:00$78.11BUY640$49,990.40--Hold--7
2026-05-08 09:57:00$78.18BUY640$50,035.20--Hold--7
2026-05-08 09:56:00$78.07BUY640$49,964.80--Hold--7
2026-05-08 09:55:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 09:54:00$78.28BUY640$50,099.20--Hold--7
2026-05-08 09:53:00$78.25BUY640$50,080.00--Hold--7
2026-05-08 09:52:00$78.32BUY640$50,124.80--Hold--7
2026-05-08 09:51:00$78.33BUY640$50,131.20--Hold--7
2026-05-08 09:50:00$78.33BUY640$50,131.20--Hold--7
2026-05-08 09:49:00$78.13BUY640$50,003.20--Hold--7
2026-05-08 09:48:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 09:47:00$78.10BUY640$49,984.00--Hold--7
2026-05-08 09:46:00$78.07BUY640$49,964.80--Hold--7
2026-05-08 09:45:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 09:44:00$78.19BUY640$50,041.60--Hold--7
2026-05-08 09:43:00$78.27BUY640$50,092.80--Hold--7
2026-05-08 09:42:00$78.29BUY640$50,105.60--Hold--7
2026-05-08 09:41:00$78.43BUY640$50,195.20--Hold--7
2026-05-08 09:40:00$78.49BUY640$50,233.60--Hold--7
2026-05-08 09:39:00$78.54BUY640$50,265.60--Hold--7
2026-05-08 09:38:00$78.56BUY640$50,278.40--Hold--7
2026-05-08 09:37:00$78.66BUY640$50,342.40--Hold--7
2026-05-08 09:36:00$78.69BUY640$50,361.60--Hold--7
2026-05-08 09:35:00$78.64BUY640$50,329.60--Hold--7
2026-05-08 09:34:00$78.71BUY640$50,374.40--Hold--7
2026-05-08 09:33:00$78.76BUY640$50,406.40--Hold--7
2026-05-08 09:32:00$78.74BUY640$50,393.60--Hold--7
2026-05-08 09:31:00$78.64BUY640$50,329.60--Hold--7
2026-05-08 09:30:00$78.78BUY640$50,419.20--Hold--7
2026-05-07 15:55:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:54:00$78.87BUY620$48,896.30--Hold--7
2026-05-07 15:53:00$78.76BUY620$48,828.10--Hold--7
2026-05-07 15:52:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 15:51:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 15:50:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 15:49:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:48:00$78.95BUY620$48,945.90--Hold--7
2026-05-07 15:47:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 15:46:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:45:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:44:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:43:00$78.91BUY620$48,921.10--Hold--7
2026-05-07 15:42:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:41:00$78.93BUY620$48,933.50--Hold--7
2026-05-07 15:40:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 15:39:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:38:00$78.95BUY620$48,949.10--Hold--7
2026-05-07 15:37:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 15:36:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:35:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 15:33:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 15:31:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 15:30:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:26:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:25:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:24:00$78.96BUY620$48,952.10--Hold--7
2026-05-07 15:23:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:22:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:21:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 15:20:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:19:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:18:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:17:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:16:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:15:00$78.93BUY620$48,936.70--Hold--7
2026-05-07 15:14:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 15:13:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:12:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:11:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 15:10:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:09:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:08:00$78.88BUY620$48,902.50--Hold--7
2026-05-07 15:07:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:06:00$78.77BUY620$48,837.40--Hold--7
2026-05-07 15:05:00$78.79BUY620$48,849.80--Hold--7
2026-05-07 15:04:00$78.80BUY620$48,852.90--Hold--7
2026-05-07 15:03:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 15:02:00$78.84BUY620$48,880.80--Hold--7
2026-05-07 15:01:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 15:00:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:59:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:58:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 14:57:00$78.78BUY620$48,843.60--Hold--7
2026-05-07 14:56:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 14:55:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 14:54:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:53:00$78.82BUY620$48,865.30--Hold--7
2026-05-07 14:52:00$78.78BUY620$48,840.50--Hold--7
2026-05-07 14:51:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:50:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:49:00$78.78BUY620$48,843.60--Hold--7
2026-05-07 14:48:00$78.75BUY620$48,821.90--Hold--7
2026-05-07 14:47:00$78.73BUY620$48,812.60--Hold--7
2026-05-07 14:46:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 14:45:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:44:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:43:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:42:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:41:00$78.86BUY620$48,893.30--Hold--7
2026-05-07 14:40:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 14:39:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:38:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:37:00$78.88BUY620$48,902.50--Hold--7
2026-05-07 14:36:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 14:35:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 14:34:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 14:33:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:32:00$78.95BUY620$48,945.90--Hold--7
2026-05-07 14:31:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 14:30:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 14:29:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:28:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 14:27:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:26:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 14:25:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:24:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:23:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:22:00$78.96BUY620$48,952.10--Hold--7
2026-05-07 14:21:00$78.98BUY620$48,967.60--Hold--7
2026-05-07 14:20:00$79.03BUY620$48,995.50--Hold--7
2026-05-07 14:19:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 14:13:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 14:12:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 14:11:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 14:10:00$79.01BUY620$48,983.10--Hold--7
2026-05-07 14:08:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 14:07:00$79.01BUY620$48,983.10--Hold--7
2026-05-07 14:06:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:05:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:04:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 14:03:00$78.83BUY620$48,874.60--Hold--7
2026-05-07 14:02:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 14:01:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 14:00:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:59:00$78.98BUY620$48,967.60--Hold--7
2026-05-07 13:58:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 13:57:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 13:56:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:55:00$78.84BUY620$48,880.80--Hold--7
2026-05-07 13:54:00$78.82BUY620$48,868.40--Hold--7
2026-05-07 13:53:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 13:52:00$78.74BUY620$48,818.80--Hold--7
2026-05-07 13:51:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 13:50:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:49:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 13:48:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:47:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 13:46:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 13:45:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:44:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 13:43:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 13:42:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:41:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:40:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 13:39:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 13:38:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 13:37:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 13:36:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 13:35:00$78.90BUY620$48,914.90--Hold--7
2026-05-07 13:34:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 13:33:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:32:00$78.92BUY620$48,930.40--Hold--7
2026-05-07 13:31:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 13:30:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:29:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 13:28:00$79.13BUY620$49,060.00--Hold--7
2026-05-07 13:27:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:26:00$79.08BUY620$49,026.50--Hold--7
2026-05-07 13:25:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:20:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:19:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 13:18:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 13:17:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 13:16:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 13:15:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 13:14:00$78.92BUY620$48,930.40--Hold--7
2026-05-07 13:13:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:12:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 13:11:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:10:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 13:09:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 13:08:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:07:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 13:06:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 13:05:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 13:04:00$79.13BUY620$49,060.60--Hold--7
2026-05-07 13:02:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 13:01:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:59:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 12:58:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 12:57:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:52:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 12:51:00$79.12BUY620$49,051.30--Hold--7
2026-05-07 12:50:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:49:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 12:28:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:27:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:26:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 12:25:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:24:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:23:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 12:22:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 12:21:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:20:00$79.06BUY620$49,016.00--Hold--7
2026-05-07 12:19:00$78.98BUY620$48,964.50--Hold--7
2026-05-07 12:18:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 12:17:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 12:16:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:12:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:11:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:10:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:09:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 12:08:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 12:07:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 12:06:00$79.00BUY620$48,976.90--Hold--7
2026-05-07 12:05:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 12:04:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:03:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 12:02:00$79.00BUY620$48,976.90--Hold--7
2026-05-07 12:01:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 12:00:00$78.98BUY620$48,964.50--Hold--7
2026-05-07 11:59:00$79.05BUY620$49,007.90--Hold--7
2026-05-07 11:58:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 11:57:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 11:56:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 11:55:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 11:54:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 11:53:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:52:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 11:51:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:50:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 11:49:00$79.13BUY620$49,057.50--Hold--7
2026-05-07 11:48:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:40:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 11:39:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 11:38:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:37:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 11:36:00$79.13BUY620$49,060.60--Hold--7
2026-05-07 11:35:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 11:33:00$79.12BUY620$49,051.30--Hold--7
2026-05-07 11:32:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:31:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 11:30:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 11:29:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 11:28:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:27:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 11:26:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:03:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 11:02:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 10:59:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 10:58:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 10:57:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 10:56:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 10:55:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 10:54:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 10:53:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:52:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 10:51:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:50:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 10:49:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 10:48:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 10:47:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 10:46:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 10:45:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:44:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 10:43:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 10:42:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 10:41:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:40:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 10:39:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 10:38:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 10:37:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:36:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:35:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 10:34:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:33:00$79.02BUY620$48,992.40--Hold--8
2026-05-07 10:32:00$79.01BUY620$48,986.20--Hold--8
2026-05-07 10:31:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:30:00$78.93BUY620$48,936.60--Hold--8
2026-05-07 10:29:00$78.87BUY620$48,899.40--Hold--8
2026-05-07 10:28:00$78.96BUY620$48,955.20--Hold--8
2026-05-07 10:27:00$78.94BUY620$48,942.80--Hold--8
2026-05-07 10:26:00$79.01BUY620$48,986.20--Hold--8
2026-05-07 10:25:00$78.99BUY620$48,973.80--Hold--8
2026-05-07 10:24:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:23:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:22:00$79.04BUY620$49,004.80--Hold--8
2026-05-07 10:21:00$79.19BUY620$49,097.80--Hold--8
2026-05-07 10:20:00$79.36BUY620$49,203.20--Hold--8
2026-05-07 10:19:00$79.38BUY620$49,215.60--Hold--8
2026-05-07 10:18:00$79.39BUY620$49,221.80--Hold--8
2026-05-07 10:17:00$79.38BUY620$49,215.60--Hold--8
2026-05-07 10:16:00$79.34BUY620$49,190.80--Hold--8
2026-05-07 10:15:00$79.28BUY620$49,153.60--Hold--8
2026-05-07 10:14:00$79.32BUY620$49,178.40--Hold--8
2026-05-07 10:13:00$79.35BUY620$49,197.00--Hold--8
2026-05-07 10:12:00$79.35BUY620$49,197.00--Hold--8
2026-05-07 10:11:00$79.40BUY620$49,228.00--Hold--8
2026-05-07 10:10:00$79.38BUY620$49,215.60--Hold--8
2026-05-05 10:39:00$79.47BUY640$50,860.80--Hold--9
2026-05-05 10:38:00$79.46BUY640$50,854.40--Hold--9
2026-05-05 10:37:00$79.48BUY640$50,867.20--Hold--9
2026-05-05 10:35:00$79.49BUY640$50,873.60--Hold--9
2026-05-05 10:21:00$79.49BUY640$50,873.60--Hold--10
2026-05-05 10:20:00$79.45BUY640$50,848.00--Hold--10
2026-05-05 10:19:00$79.44BUY640$50,841.60--Hold--10
2026-05-05 10:18:00$79.46BUY640$50,854.40--Hold--10
2026-05-05 10:17:00$79.41BUY640$50,822.40--Hold--10
2026-05-05 10:16:00$79.48BUY640$50,867.20--Hold--10
2026-05-05 10:15:00$79.47BUY640$50,860.80--Hold--10
2026-05-05 10:14:00$79.44BUY640$50,841.60--Hold--10
2026-05-05 10:03:00$79.52BUY640$50,892.80--Hold--10
2026-05-05 09:52:00$79.50BUY640$50,880.00--Hold--10
2026-05-05 09:31:00$79.48BUY640$50,867.20--Hold--10
2026-05-05 09:30:00$79.33BUY640$50,771.20--Hold--10
2026-05-04 15:59:00$79.23BUY630$49,914.90--Hold--10
2026-05-04 15:58:00$79.28BUY630$49,946.40--Hold--10
2026-05-04 15:57:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 15:56:00$79.36BUY630$49,993.60--Hold--10
2026-05-04 15:55:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 15:54:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 15:53:00$79.36BUY630$49,993.60--Hold--10
2026-05-04 15:52:00$79.41BUY630$50,025.10--Hold--10
2026-05-04 15:51:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 15:50:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 15:49:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 15:48:00$79.42BUY630$50,036.90--Hold--10
2026-05-04 15:47:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:46:00$79.44BUY630$50,044.10--Hold--10
2026-05-04 15:45:00$79.37BUY630$49,999.90--Hold--10
2026-05-04 15:44:00$79.36BUY630$49,996.80--Hold--10
2026-05-04 15:43:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 15:42:00$79.45BUY630$50,050.40--Hold--10
2026-05-04 15:41:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 15:40:00$79.47BUY630$50,066.10--Hold--10
2026-05-04 15:39:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:38:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:37:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 15:36:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 15:35:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 15:34:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 15:33:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 15:32:00$79.38BUY630$50,009.30--Hold--10
2026-05-04 15:31:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 15:30:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:29:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:28:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:27:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 15:26:00$79.43BUY630$50,037.80--Hold--10
2026-05-04 15:25:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:24:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:23:00$79.52BUY630$50,094.40--Hold--10
2026-05-04 15:22:00$79.52BUY630$50,097.50--Hold--10
2026-05-04 15:20:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:19:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 15:18:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 15:17:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:16:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:15:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:12:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 15:11:00$79.50BUY630$50,081.90--Hold--10
2026-05-04 15:10:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 15:07:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 15:06:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 15:05:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 15:04:00$79.33BUY630$49,977.90--Hold--10
2026-05-04 15:03:00$79.31BUY630$49,965.40--Hold--10
2026-05-04 15:02:00$79.28BUY630$49,943.20--Hold--10
2026-05-04 15:01:00$79.27BUY630$49,940.10--Hold--10
2026-05-04 15:00:00$79.28BUY630$49,943.20--Hold--10
2026-05-04 14:59:00$79.31BUY630$49,962.10--Hold--10
2026-05-04 14:58:00$79.32BUY630$49,968.40--Hold--10
2026-05-04 14:57:00$79.35BUY630$49,987.40--Hold--10
2026-05-04 14:56:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 14:55:00$79.32BUY630$49,971.60--Hold--10
2026-05-04 14:54:00$79.30BUY630$49,959.00--Hold--10
2026-05-04 14:53:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 14:52:00$79.34BUY630$49,981.10--Hold--10
2026-05-04 14:51:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 14:50:00$79.37BUY630$49,999.90--Hold--10
2026-05-04 14:49:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 14:48:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 14:47:00$79.45BUY630$50,050.40--Hold--10
2026-05-04 14:46:00$79.44BUY630$50,044.10--Hold--10
2026-05-04 14:45:00$79.39BUY630$50,012.60--Hold--10
2026-05-04 14:44:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 14:43:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 14:42:00$79.41BUY630$50,025.10--Hold--10
2026-05-04 14:41:00$79.40BUY630$50,025.00--Hold--10
2026-05-04 14:40:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 14:39:00$79.43BUY630$50,037.80--Hold--10
2026-05-04 14:38:00$79.43BUY630$50,038.20--Hold--10
2026-05-04 14:37:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 14:36:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 14:35:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 14:34:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 14:33:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 14:32:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 14:31:00$79.52BUY630$50,094.40--Hold--10
2026-05-04 13:16:00$79.49BUY630$50,079.30--Hold--10
2026-05-04 13:15:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 13:08:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 13:07:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 13:06:00$79.46BUY630$50,059.80--Hold--10
2026-05-04 13:05:00$79.44BUY630$50,047.20--Hold--10
2026-05-04 13:04:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 13:03:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 13:02:00$79.44BUY630$50,047.20--Hold--10
2026-05-04 13:01:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 13:00:00$79.33BUY630$49,977.90--Hold--10
2026-05-04 12:59:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 12:58:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 12:57:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 12:56:00$79.34BUY630$49,984.20--Hold--10
2026-05-04 12:55:00$79.40BUY630$50,018.90--Hold--10
2026-05-04 12:54:00$79.39BUY630$50,012.60--Hold--10
2026-05-04 12:53:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 12:52:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 12:51:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 12:50:00$79.36BUY630$49,996.80--Hold--10
2026-05-04 12:49:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 12:48:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 12:47:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 12:46:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 12:45:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 12:44:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 11:51:00$79.52BUY630$50,094.40--Hold--10
2026-04-24 15:59:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:58:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:57:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 15:56:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:55:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 15:54:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:53:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:52:00$79.37BUY630$50,003.10--Hold--20
2026-04-24 15:51:00$79.39BUY630$50,014.70--Hold--20
2026-04-24 15:50:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:49:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:48:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 15:47:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:46:00$79.30BUY630$49,955.90--Hold--20
2026-04-24 15:45:00$79.29BUY630$49,949.60--Hold--20
2026-04-24 15:44:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 15:43:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 15:42:00$79.41BUY630$50,028.30--Hold--20
2026-04-24 15:41:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:40:00$79.43BUY630$50,039.10--Hold--20
2026-04-24 15:39:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 15:38:00$79.45BUY630$50,054.40--Hold--20
2026-04-24 15:37:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 15:36:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 15:35:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:34:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 15:33:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 15:31:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 15:30:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 15:29:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 15:28:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 15:27:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 15:26:00$79.40BUY630$50,018.90--Hold--20
2026-04-24 15:25:00$79.40BUY630$50,021.90--Hold--20
2026-04-24 15:24:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:23:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:22:00$79.34BUY630$49,984.20--Hold--20
2026-04-24 15:21:00$79.38BUY630$50,009.40--Hold--20
2026-04-24 15:20:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:19:00$79.33BUY630$49,976.50--Hold--20
2026-04-24 15:18:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:17:00$79.35BUY630$49,990.50--Hold--20
2026-04-24 15:16:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:15:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 15:14:00$79.27BUY630$49,936.90--Hold--20
2026-04-24 15:13:00$79.29BUY630$49,952.70--Hold--20
2026-04-24 15:12:00$79.27BUY630$49,940.10--Hold--20
2026-04-24 15:11:00$79.28BUY630$49,944.90--Hold--20
2026-04-24 15:10:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 15:09:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:08:00$79.34BUY630$49,981.10--Hold--20
2026-04-24 15:07:00$79.31BUY630$49,962.40--Hold--20
2026-04-24 15:06:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:05:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:04:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 15:03:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 15:02:00$79.30BUY630$49,955.90--Hold--20
2026-04-24 15:01:00$79.29BUY630$49,949.60--Hold--20
2026-04-24 15:00:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 14:59:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 14:58:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 14:57:00$79.33BUY630$49,976.10--Hold--20
2026-04-24 14:56:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:55:00$79.30BUY630$49,959.00--Hold--20
2026-04-24 14:54:00$79.29BUY630$49,952.70--Hold--20
2026-04-24 14:53:00$79.30BUY630$49,959.00--Hold--20
2026-04-24 14:52:00$79.32BUY630$49,968.40--Hold--20
2026-04-24 14:51:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:50:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:49:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 14:48:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 14:47:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 14:46:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 14:45:00$79.35BUY630$49,990.50--Hold--20
2026-04-24 14:44:00$79.36BUY630$49,996.80--Hold--20
2026-04-24 14:43:00$79.37BUY630$50,003.10--Hold--20
2026-04-24 14:42:00$79.41BUY630$50,028.30--Hold--20
2026-04-24 14:41:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 14:40:00$79.45BUY630$50,055.40--Hold--20
2026-04-24 14:39:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 14:38:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 14:37:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 14:36:00$79.43BUY630$50,037.80--Hold--20
2026-04-24 14:35:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:34:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 14:33:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 14:32:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 14:31:00$79.39BUY630$50,015.70--Hold--20
2026-04-24 14:30:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:29:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:28:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:27:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 14:26:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 14:25:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:24:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 14:23:00$79.42BUY630$50,034.60--Hold--20
2026-04-24 14:22:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:21:00$79.42BUY630$50,034.60--Hold--20
2026-04-24 14:20:00$79.43BUY630$50,037.80--Hold--20
2026-04-24 14:19:00$79.52BUY630$50,097.50--Hold--20
2026-04-24 14:18:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 14:17:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 14:16:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:15:00$79.56BUY630$50,119.60--Hold--20
2026-04-24 14:14:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:13:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 14:12:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:11:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 14:10:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 14:09:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 14:08:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 14:07:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 14:06:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 14:05:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 14:04:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:03:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:02:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:01:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 14:00:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:59:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:58:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:57:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 13:56:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:55:00$79.48BUY630$50,069.20--Hold--20
2026-04-24 13:54:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:53:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 13:52:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 13:51:00$79.48BUY630$50,069.20--Hold--20
2026-04-24 13:50:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:49:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:48:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 13:47:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:46:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:45:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:44:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:43:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 13:42:00$79.49BUY630$50,081.60--Hold--20
2026-04-24 13:41:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 13:40:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 13:39:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 13:38:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:37:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:36:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:35:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:34:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 13:33:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 13:32:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:31:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:30:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:29:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 13:28:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:27:00$79.50BUY630$50,085.00--Hold--20
2026-04-24 13:26:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:25:00$79.50BUY630$50,085.00--Hold--20
2026-04-24 13:24:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:23:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 13:22:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:21:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 13:20:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:19:00$79.55BUY630$50,113.40--Hold--20
2026-04-24 13:18:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:17:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 13:16:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:15:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:14:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:13:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:12:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 13:11:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 13:10:00$79.56BUY630$50,119.60--Hold--20
2026-04-24 13:09:00$79.57BUY630$50,125.90--Hold--20
2026-04-24 13:08:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:07:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 13:06:00$79.57BUY630$50,129.10--Hold--20
2026-04-24 13:05:00$79.55BUY630$50,116.50--Hold--20
2026-04-24 13:04:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 13:03:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 13:02:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 13:01:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 13:00:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:59:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:58:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:57:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 12:56:00$79.63BUY630$50,167.00--Hold--20
2026-04-24 12:55:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 12:54:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:53:00$79.62BUY630$50,160.60--Hold--20
2026-04-24 12:52:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 12:51:00$79.65BUY630$50,176.40--Hold--20
2026-04-24 12:50:00$79.62BUY630$50,160.60--Hold--20
2026-04-24 12:49:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:48:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:47:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:46:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:45:00$79.61BUY630$50,151.10--Hold--20
2026-04-24 12:44:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:43:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:42:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:41:00$79.59BUY630$50,141.70--Hold--20
2026-04-24 12:40:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:39:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:38:00$79.58BUY630$50,135.40--Hold--20
2026-04-24 12:37:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:36:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:35:00$79.56BUY630$50,122.80--Hold--20
2026-04-24 12:34:00$79.65BUY630$50,179.50--Hold--20
2026-04-24 12:33:00$79.68BUY630$50,195.20--Hold--20
2026-04-24 12:32:00$79.68BUY630$50,195.20--Hold--20
2026-04-24 12:29:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:16:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:15:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:14:00$79.68BUY630$50,198.40--Hold--20
2026-04-24 11:13:00$79.69BUY630$50,204.70--Hold--20
2026-04-24 11:12:00$79.65BUY630$50,179.50--Hold--20
2026-04-24 11:11:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:10:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:09:00$79.67BUY630$50,192.10--Hold--20
2026-04-24 11:08:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 11:07:00$79.68BUY630$50,198.40--Hold--20
2026-04-24 09:34:00$79.54BUY630$50,110.20--Hold--21
2026-04-24 09:33:00$79.62BUY630$50,160.60--Hold--21
2026-04-24 09:32:00$79.83BUY630$50,292.90--Hold--21
2026-04-24 09:31:00$79.83BUY630$50,292.90--Hold--21
2026-04-23 13:46:00$79.96BUY630$50,374.80--Hold--21
2026-04-23 09:35:00$79.88BUY630$50,324.40--Hold--22
2026-04-23 09:34:00$79.77BUY630$50,255.10--Hold--22
2026-04-23 09:33:00$80.07BUY630$50,444.10--Hold--22
2026-04-23 09:32:00$80.03BUY630$50,418.90--Hold--22
2026-04-23 09:30:00$80.20BUY630$50,526.00--Hold--22
2026-04-22 15:48:00$80.31BUY620$49,789.10--Hold--22
2026-04-22 15:47:00$80.30BUY620$49,786.00--Hold--22
2026-04-22 15:46:00$80.23BUY620$49,742.60--Hold--22
2026-04-22 15:45:00$80.23BUY620$49,742.60--Hold--22
2026-04-22 15:44:00$80.17BUY620$49,705.40--Hold--22
2026-04-22 15:43:00$80.22BUY620$49,733.30--Hold--22
2026-04-22 15:42:00$80.26BUY620$49,758.10--Hold--22
2026-04-22 15:41:00$80.32BUY620$49,795.30--Hold--22
2026-04-22 15:36:00$80.30BUY620$49,788.10--Hold--22
2026-04-22 15:35:00$80.31BUY620$49,792.20--Hold--22
2026-04-16 09:32:00$80.39BUY630$50,645.70--Hold--29
2026-04-16 09:31:00$80.26BUY630$50,563.80--Hold--29
2026-04-16 09:30:00$80.03BUY630$50,418.90--Hold--29
2026-04-15 15:59:00$80.31BUY620$49,792.20--Hold--29
2026-04-15 15:58:00$80.30BUY620$49,782.90--Hold--29
2026-04-15 15:57:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 15:56:00$80.24BUY620$49,745.70--Hold--29
2026-04-15 15:55:00$80.21BUY620$49,727.10--Hold--29
2026-04-15 15:54:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:53:00$80.36BUY620$49,823.20--Hold--29
2026-04-15 15:52:00$80.35BUY620$49,813.90--Hold--29
2026-04-15 15:51:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 15:50:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 15:49:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 15:48:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 15:47:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 15:46:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 15:45:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:44:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:43:00$80.40BUY620$49,848.80--Hold--29
2026-04-15 15:42:00$80.36BUY620$49,820.10--Hold--29
2026-04-15 15:41:00$80.23BUY620$49,742.60--Hold--29
2026-04-15 15:40:00$80.26BUY620$49,761.20--Hold--29
2026-04-15 15:39:00$80.29BUY620$49,776.70--Hold--29
2026-04-15 15:38:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 15:37:00$80.42BUY620$49,860.40--Hold--29
2026-04-15 15:36:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 15:35:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:34:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 15:19:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 15:15:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 15:14:00$80.58BUY620$49,958.20--Hold--29
2026-04-15 15:13:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 15:12:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 15:10:00$80.55BUY620$49,937.90--Hold--29
2026-04-15 15:09:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 15:08:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 15:07:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 15:06:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:05:00$80.53BUY620$49,925.50--Hold--29
2026-04-15 15:04:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 15:03:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:02:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 15:01:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 15:00:00$80.47BUY620$49,891.50--Hold--29
2026-04-15 14:59:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:58:00$80.44BUY620$49,872.80--Hold--29
2026-04-15 14:57:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:56:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:55:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:54:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:53:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:52:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:51:00$80.49BUY620$49,903.90--Hold--29
2026-04-15 14:50:00$80.52BUY620$49,921.20--Hold--29
2026-04-15 14:49:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 14:48:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:47:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 14:46:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 14:45:00$80.44BUY620$49,872.80--Hold--29
2026-04-15 14:44:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 14:43:00$80.32BUY620$49,795.30--Hold--29
2026-04-15 14:42:00$80.32BUY620$49,798.40--Hold--29
2026-04-15 14:41:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 14:40:00$80.31BUY620$49,789.10--Hold--29
2026-04-15 14:39:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 14:38:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 14:37:00$80.41BUY620$49,851.10--Hold--29
2026-04-15 14:36:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:35:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:34:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 14:33:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 14:32:00$80.46BUY620$49,885.20--Hold--29
2026-04-15 14:31:00$80.43BUY620$49,863.50--Hold--29
2026-04-15 14:30:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 14:29:00$80.45BUY620$49,875.90--Hold--29
2026-04-15 14:28:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 14:27:00$80.42BUY620$49,857.30--Hold--29
2026-04-15 14:26:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 14:25:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:24:00$80.54BUY620$49,931.70--Hold--29
2026-04-15 14:23:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 14:22:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 14:21:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:20:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 14:19:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 14:18:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:17:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 14:16:00$80.48BUY620$49,897.60--Hold--29
2026-04-15 14:15:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:14:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:13:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 14:12:00$80.47BUY620$49,888.30--Hold--29
2026-04-15 14:11:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:10:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 14:09:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 14:08:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 14:07:00$80.57BUY620$49,953.50--Hold--29
2026-04-15 14:06:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 14:05:00$80.54BUY620$49,931.70--Hold--29
2026-04-15 14:04:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:03:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 14:02:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:01:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:00:00$80.41BUY620$49,854.10--Hold--29
2026-04-15 13:59:00$80.41BUY620$49,851.10--Hold--29
2026-04-15 13:58:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 13:57:00$80.37BUY620$49,826.60--Hold--29
2026-04-15 13:56:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:55:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:54:00$80.40BUY620$49,844.90--Hold--29
2026-04-15 13:53:00$80.41BUY620$49,854.20--Hold--29
2026-04-15 13:52:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:51:00$80.36BUY620$49,820.10--Hold--29
2026-04-15 13:50:00$80.42BUY620$49,857.30--Hold--29
2026-04-15 13:49:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:48:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:47:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 13:46:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 13:45:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:44:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 13:43:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:42:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 13:41:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 13:40:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 13:39:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:38:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 13:34:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 13:33:00$80.55BUY620$49,937.90--Hold--29
2026-04-15 13:32:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 13:31:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 13:30:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 13:29:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 13:28:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 13:27:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 13:26:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 13:25:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:24:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 13:23:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 13:22:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 13:21:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 13:20:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 13:15:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:14:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:13:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:12:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 13:11:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 13:10:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:09:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 13:08:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 12:58:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:57:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:28:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 12:24:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:23:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:22:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:21:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 12:20:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:19:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 12:18:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 12:17:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 12:16:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 12:15:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 12:14:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 12:13:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 12:12:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 12:11:00$80.48BUY620$49,897.60--Hold--29
2026-04-15 12:10:00$80.50BUY620$49,911.60--Hold--29
2026-04-15 12:09:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 12:08:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:05:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:02:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 12:01:00$80.59BUY620$49,965.90--Hold--29
2026-04-15 11:13:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 11:04:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 11:03:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 11:02:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 11:01:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 11:00:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 10:59:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 10:58:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 10:57:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 10:56:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 10:55:00$80.40BUY620$49,848.00--Hold--29
2026-04-15 10:54:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 10:53:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 10:52:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 10:51:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 10:50:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 10:49:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 10:48:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 10:46:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 10:10:00$80.51BUY620$49,916.20--Hold--30
2026-04-15 10:09:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 10:08:00$80.43BUY620$49,866.60--Hold--30
2026-04-15 10:07:00$80.33BUY620$49,804.60--Hold--30
2026-04-15 10:06:00$80.38BUY620$49,835.60--Hold--30
2026-04-15 10:05:00$80.35BUY620$49,817.00--Hold--30
2026-04-15 10:04:00$80.32BUY620$49,798.40--Hold--30
2026-04-15 10:03:00$80.40BUY620$49,848.00--Hold--30
2026-04-15 10:02:00$80.40BUY620$49,848.00--Hold--30
2026-04-15 10:01:00$80.46BUY620$49,885.20--Hold--30
2026-04-15 10:00:00$80.45BUY620$49,879.00--Hold--30
2026-04-15 09:59:00$80.49BUY620$49,903.80--Hold--30
2026-04-15 09:58:00$80.53BUY620$49,928.60--Hold--30
2026-04-15 09:57:00$80.50BUY620$49,910.00--Hold--30
2026-04-15 09:56:00$80.45BUY620$49,879.00--Hold--30
2026-04-15 09:55:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 09:54:00$80.27BUY620$49,767.40--Hold--30
2026-04-15 09:53:00$80.29BUY620$49,779.80--Hold--30
2026-04-15 09:52:00$80.24BUY620$49,748.80--Hold--30
2026-04-15 09:51:00$80.43BUY620$49,866.60--Hold--30
2026-04-15 09:50:00$80.58BUY620$49,959.60--Hold--30
2026-04-15 09:49:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 09:48:00$80.57BUY620$49,953.40--Hold--30
2026-04-15 09:47:00$80.64BUY620$49,996.80--Hold--30
2026-04-15 09:46:00$80.53BUY620$49,928.60--Hold--30
2026-04-15 09:45:00$80.60BUY620$49,972.00--Hold--30
2026-04-15 09:44:00$80.76BUY620$50,071.20--Hold--30
2026-04-14 10:28:00$80.70BUY610$49,227.00--Hold--31

Buy Times -> Sold

1620 -> 14.57% -> 236

Sell Times -> Sold

1812 -> 13.02% -> 236

Average Cost

$49,432.60
Min: $48,915.90 - Max: $50,252.00

Average Hold Days

1 days
Min: 0 - Max: 7

Average Gain

$530.69
Min: $500.96 - Max: $3,068.00

Average Gain (%)

1.07%
Min: 1% - Max: 6.17%

Buy Times -> Still Hold

1620 -> 85.43% -> 1384

Avg. Hold Cost (Not Sold)

$49,564.30
Min: $48,384.00 - Max: $50,892.80

Avg. Hold Days (Not Sold)

12.6 days
Min: 1 - Max: 31

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:45:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 15:44:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 15:43:00$73.31BUY680$49,850.80--Hold--1
2026-05-13 15:42:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 15:41:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 15:40:00$73.38BUY680$49,898.40--Hold--1
2026-05-13 15:18:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 15:15:00$73.38BUY680$49,895.00--Hold--1
2026-05-13 15:09:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 15:08:00$73.38BUY680$49,898.40--Hold--1
2026-05-13 14:52:00$73.38BUY680$49,895.00--Hold--1
2026-05-13 14:51:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:50:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:49:00$73.30BUY680$49,840.60--Hold--1
2026-05-13 14:48:00$73.34BUY680$49,867.80--Hold--1
2026-05-13 14:47:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:46:00$73.37BUY680$49,891.60--Hold--1
2026-05-13 14:45:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 14:44:00$73.32BUY680$49,854.20--Hold--1
2026-05-13 14:43:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 14:42:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:41:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 14:40:00$73.37BUY680$49,891.60--Hold--1
2026-05-13 14:39:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:38:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 14:37:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:36:00$73.34BUY680$49,867.80--Hold--1
2026-05-13 14:35:00$73.33BUY680$49,861.00--Hold--1
2026-05-13 14:34:00$73.34BUY680$49,871.20--Hold--1
2026-05-13 14:33:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:32:00$73.33BUY680$49,861.00--Hold--1
2026-05-13 14:31:00$73.34BUY680$49,871.20--Hold--1
2026-05-13 14:30:00$73.40BUY680$49,912.00--Hold--1
2026-05-13 14:29:00$73.41BUY680$49,915.40--Hold--1
2026-05-13 14:28:00$73.40BUY680$49,912.00--Hold--1
2026-05-13 14:27:00$73.50BUY680$49,976.60--Hold--1
2026-05-13 14:26:00$73.50BUY680$49,976.60--Hold--1
2026-05-13 14:25:00$73.49BUY680$49,973.20--Hold--1
2026-05-13 14:24:00$73.54BUY680$50,003.80--Hold--1
2026-05-13 14:23:00$73.52BUY680$49,990.20--Hold--1
2026-05-13 14:22:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 14:21:00$73.55BUY680$50,014.00--Hold--1
2026-05-13 14:20:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 14:19:00$73.56BUY680$50,017.40--Hold--1
2026-05-13 14:18:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 14:17:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 14:14:00$73.55BUY680$50,010.60--Hold--1
2026-05-13 14:13:00$73.50BUY680$49,980.00--Hold--1
2026-05-13 14:12:00$73.54BUY680$50,007.20--Hold--1
2026-05-13 12:44:00$73.48BUY680$49,966.40--Hold--1
2026-05-13 12:43:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 12:42:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:41:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:36:00$73.60BUY680$50,044.60--Hold--1
2026-05-13 12:34:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 12:17:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:16:00$73.58BUY680$50,034.40--Hold--1
2026-05-13 12:15:00$73.54BUY680$50,003.80--Hold--1
2026-05-13 12:14:00$73.62BUY680$50,061.60--Hold--1
2026-05-13 12:13:00$73.67BUY680$50,095.60--Hold--1
2026-05-13 12:12:00$73.67BUY680$50,095.60--Hold--1
2026-05-13 12:11:00$73.75BUY680$50,146.60--Hold--1
2026-05-13 12:10:00$73.77BUY680$50,163.60--Hold--1
2026-05-13 12:09:00$73.81BUY680$50,190.80--Hold--1
2026-05-13 12:08:00$73.84BUY680$50,211.20--Hold--1
2026-05-13 12:07:00$73.88BUY680$50,235.00--Hold--1
2026-05-13 12:06:00$73.89BUY680$50,245.20--Hold--1
2026-05-13 12:05:00$73.89BUY680$50,245.20--Hold--1
2026-05-13 12:04:00$73.89BUY680$50,241.80--Hold--1
2026-05-13 12:03:00$73.91BUY680$50,258.80--Hold--1
2026-05-13 12:02:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 12:01:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:51:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:50:00$73.93BUY680$50,272.40--Hold--1
2026-05-13 11:49:00$73.94BUY680$50,279.20--Hold--1
2026-05-13 11:48:00$73.93BUY680$50,269.00--Hold--1
2026-05-13 11:47:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:44:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 10:08:00$74.74SELL680$50,823.20----
2026-05-13 10:03:00$74.70SELL680$50,796.00----
2026-05-13 10:02:00$74.75SELL680$50,830.00----
2026-05-13 10:01:00$74.66SELL680$50,768.80----
2026-05-13 09:58:00$74.68SELL680$50,782.40----
2026-05-13 09:57:00$74.62SELL680$50,741.60----
2026-05-13 09:56:00$74.63SELL680$50,748.40----
2026-05-13 09:50:00$74.60SELL680$50,728.00----
2026-05-13 09:48:00$74.57SELL680$50,707.60----
2026-05-13 09:47:00$74.50SELL680$50,660.00----
2026-05-13 09:46:00$74.39SELL680$50,585.20----
2026-05-13 09:36:00$73.90BUY680$50,252.002026-05-13 09:58:00$74.68Sold$530.401.06%0
2026-05-12 15:59:00$75.18SELL680$51,122.40----
2026-05-12 15:58:00$75.14SELL680$51,095.20----
2026-05-12 15:57:00$75.17SELL680$51,115.60----
2026-05-12 15:56:00$75.21SELL680$51,141.20----
2026-05-12 15:55:00$75.21SELL680$51,139.40----
2026-05-12 15:54:00$75.19SELL680$51,125.80----
2026-05-12 15:53:00$75.17SELL680$51,113.20----
2026-05-12 15:52:00$75.15SELL680$51,098.60----
2026-05-12 15:51:00$75.14SELL680$51,095.20----
2026-05-12 15:50:00$75.12SELL680$51,081.60----
2026-05-12 15:49:00$75.13SELL680$51,088.40----
2026-05-12 15:48:00$75.08SELL680$51,054.40----
2026-05-12 15:47:00$75.03SELL680$51,017.00----
2026-05-12 15:46:00$74.97SELL680$50,976.20----
2026-05-12 15:45:00$74.94SELL680$50,955.80----
2026-05-12 15:44:00$74.90SELL680$50,928.60----
2026-05-12 15:37:00$74.86SELL680$50,904.80----
2026-05-12 15:36:00$74.91SELL680$50,938.80----
2026-05-12 15:35:00$74.90SELL680$50,928.60----
2026-05-12 15:34:00$74.96SELL680$50,972.80----
2026-05-12 15:33:00$74.99SELL680$50,993.20----
2026-05-12 15:32:00$74.90SELL680$50,932.00----
2026-05-12 15:31:00$74.93SELL680$50,949.00----
2026-05-12 15:30:00$74.90SELL680$50,928.60----
2026-05-12 15:29:00$74.94SELL680$50,955.80----
2026-05-12 15:28:00$74.93SELL680$50,952.40----
2026-05-12 15:17:00$74.87SELL680$50,908.20----
2026-05-12 15:16:00$74.88SELL680$50,915.00----
2026-05-12 15:15:00$74.91SELL680$50,938.80----
2026-05-12 15:14:00$74.95SELL680$50,962.60----
2026-05-12 15:13:00$74.97SELL680$50,976.20----
2026-05-12 15:12:00$74.91SELL680$50,935.40----
2026-05-12 15:11:00$74.95SELL680$50,962.60----
2026-05-12 15:10:00$74.94SELL680$50,959.20----
2026-05-12 15:09:00$74.96SELL680$50,969.40----
2026-05-12 15:08:00$74.98SELL680$50,986.40----
2026-05-12 15:07:00$74.96SELL680$50,972.80----
2026-05-12 15:06:00$74.94SELL680$50,959.20----
2026-05-12 15:05:00$74.98SELL680$50,986.40----
2026-05-12 15:04:00$74.98SELL680$50,983.00----
2026-05-12 15:03:00$74.96SELL680$50,972.80----
2026-05-12 15:02:00$74.94SELL680$50,955.80----
2026-05-12 15:01:00$74.98SELL680$50,983.00----
2026-05-12 15:00:00$74.96SELL680$50,972.80----
2026-05-12 14:59:00$74.94SELL680$50,959.20----
2026-05-12 14:58:00$74.86SELL680$50,904.80----
2026-05-12 14:57:00$74.86SELL680$50,901.40----
2026-05-12 14:56:00$74.82SELL680$50,874.20----
2026-05-12 14:55:00$74.85SELL680$50,894.60----
2026-05-12 14:54:00$74.80SELL680$50,864.00----
2026-05-12 14:53:00$74.81SELL680$50,870.80----
2026-05-12 14:52:00$74.85SELL680$50,898.00----
2026-05-12 14:51:00$74.82SELL680$50,877.60----
2026-05-12 14:50:00$74.80SELL680$50,860.60----
2026-05-12 14:48:00$74.78SELL680$50,850.40----
2026-05-12 14:47:00$74.84SELL680$50,891.20----
2026-05-12 14:46:00$74.84SELL680$50,891.20----
2026-05-12 14:45:00$74.89SELL680$50,921.80----
2026-05-12 14:44:00$74.90SELL680$50,928.60----
2026-05-12 14:43:00$74.85SELL680$50,894.60----
2026-05-12 14:42:00$74.82SELL680$50,877.60----
2026-05-12 14:41:00$74.80SELL680$50,860.60----
2026-05-12 14:40:00$74.82SELL680$50,877.60----
2026-05-12 14:39:00$74.83SELL680$50,884.40----
2026-05-12 14:38:00$74.88SELL680$50,915.00----
2026-05-12 14:37:00$74.89SELL680$50,921.80----
2026-05-12 14:36:00$74.88SELL680$50,915.00----
2026-05-12 14:35:00$74.83SELL680$50,881.00----
2026-05-12 14:34:00$74.85SELL680$50,897.20----
2026-05-12 14:33:00$74.82SELL680$50,874.20----
2026-05-12 14:32:00$74.83SELL680$50,884.40----
2026-05-12 14:31:00$74.84SELL680$50,891.20----
2026-05-12 14:30:00$74.83SELL680$50,881.00----
2026-05-12 14:29:00$74.85SELL680$50,898.00----
2026-05-12 14:28:00$74.86SELL680$50,904.80----
2026-05-12 14:27:00$74.88SELL680$50,915.00----
2026-05-12 14:26:00$74.87SELL680$50,911.60----
2026-05-12 14:25:00$74.85SELL680$50,898.00----
2026-05-12 14:24:00$74.85SELL680$50,894.60----
2026-05-12 14:23:00$74.81SELL680$50,867.40----
2026-05-12 14:22:00$74.83SELL680$50,881.00----
2026-05-12 14:17:00$74.79SELL680$50,857.20----
2026-05-12 14:09:00$74.79SELL680$50,857.20----
2026-05-12 13:33:00$74.79SELL680$50,853.80----
2026-05-12 13:32:00$74.84SELL680$50,891.20----
2026-05-12 13:31:00$74.82SELL680$50,874.20----
2026-05-12 13:30:00$74.81SELL680$50,867.40----
2026-05-12 13:29:00$74.79SELL680$50,857.10----
2026-05-12 13:28:00$74.90SELL680$50,928.60----
2026-05-12 13:27:00$74.91SELL680$50,935.40----
2026-05-12 13:26:00$74.81SELL680$50,867.40----
2026-05-12 13:25:00$74.80SELL680$50,864.00----
2026-05-12 13:24:00$74.74SELL680$50,823.20----
2026-05-12 13:23:00$74.74SELL680$50,819.80----
2026-05-12 13:22:00$74.75SELL680$50,830.00----
2026-05-12 13:21:00$74.78SELL680$50,847.00----
2026-05-12 13:20:00$74.75SELL680$50,830.00----
2026-05-12 13:19:00$74.81SELL680$50,870.80----
2026-05-12 13:18:00$74.71SELL680$50,802.90----
2026-05-12 13:17:00$74.75SELL680$50,830.00----
2026-05-12 13:16:00$74.78SELL680$50,850.40----
2026-05-12 13:15:00$74.72SELL680$50,809.60----
2026-05-12 13:14:00$74.74SELL680$50,823.20----
2026-05-12 13:13:00$74.74SELL680$50,819.80----
2026-05-12 13:12:00$74.69SELL680$50,789.20----
2026-05-12 13:11:00$74.74SELL680$50,823.20----
2026-05-12 13:10:00$74.75SELL680$50,826.60----
2026-05-12 13:09:00$74.73SELL680$50,816.40----
2026-05-12 13:08:00$74.78SELL680$50,847.00----
2026-05-12 13:07:00$74.73SELL680$50,816.40----
2026-05-12 13:06:00$74.73SELL680$50,813.00----
2026-05-12 13:05:00$74.68SELL680$50,782.40----
2026-05-12 13:04:00$74.65SELL680$50,758.60----
2026-05-12 13:03:00$74.63SELL680$50,748.40----
2026-05-12 13:02:00$74.64SELL680$50,751.80----
2026-05-12 13:01:00$74.57SELL680$50,707.60----
2026-05-12 13:00:00$74.55SELL680$50,694.00----
2026-05-12 12:59:00$74.62SELL680$50,738.20----
2026-05-12 12:58:00$74.56SELL680$50,700.80----
2026-05-12 12:57:00$74.50SELL680$50,660.00----
2026-05-12 12:56:00$74.49SELL680$50,653.20----
2026-05-12 12:55:00$74.44SELL680$50,615.80----
2026-05-12 12:54:00$74.47SELL680$50,639.60----
2026-05-12 12:53:00$74.41SELL680$50,598.80----
2026-05-12 12:52:00$74.36SELL680$50,564.80----
2026-05-12 12:51:00$74.37SELL680$50,571.60----
2026-05-12 12:50:00$74.35SELL680$50,554.60----
2026-05-12 12:49:00$74.29SELL680$50,517.20----
2026-05-12 12:48:00$74.26SELL680$50,496.80----
2026-05-12 12:47:00$74.27SELL680$50,500.20----
2026-05-12 12:46:00$74.23SELL680$50,476.40----
2026-05-12 12:45:00$74.23SELL680$50,476.40----
2026-05-12 12:44:00$74.27SELL680$50,503.60----
2026-05-12 12:43:00$74.26SELL680$50,496.80----
2026-05-12 12:42:00$74.31SELL680$50,530.80----
2026-05-12 12:41:00$74.33SELL680$50,544.40----
2026-05-12 12:40:00$74.27SELL680$50,503.60----
2026-05-12 12:39:00$74.24SELL680$50,483.20----
2026-05-12 12:38:00$74.24SELL680$50,479.80----
2026-05-12 12:36:00$74.15SELL680$50,422.00----
2026-05-12 12:35:00$74.17SELL680$50,435.60----
2026-05-12 12:34:00$74.18SELL680$50,442.40----
2026-05-12 12:32:00$74.17SELL680$50,435.60----
2026-05-12 12:31:00$74.13SELL680$50,408.40----
2026-05-12 11:58:00$74.16SELL680$50,428.80----
2026-05-12 11:57:00$74.19SELL680$50,449.20----
2026-05-12 11:56:00$74.16SELL680$50,428.80----
2026-05-12 11:55:00$74.16SELL680$50,428.80----
2026-05-12 11:54:00$74.12SELL680$50,401.60----
2026-05-12 11:53:00$74.10SELL680$50,388.00----
2026-05-12 11:52:00$74.12SELL680$50,401.60----
2026-05-12 11:51:00$74.16SELL680$50,428.80----
2026-05-12 11:50:00$74.17SELL680$50,435.60----
2026-05-12 11:49:00$74.12SELL680$50,401.60----
2026-05-12 11:48:00$74.13SELL680$50,408.40----
2026-05-12 11:47:00$74.08SELL680$50,374.40----
2026-05-12 11:46:00$74.04SELL680$50,347.20----
2026-05-12 11:45:00$74.02SELL680$50,333.60----
2026-05-12 11:44:00$73.99SELL680$50,313.20----
2026-05-12 11:43:00$73.92SELL680$50,265.60----
2026-05-12 11:42:00$73.89SELL680$50,245.20----
2026-05-12 09:44:00$73.08BUY680$49,694.402026-05-12 11:42:00$73.89Sold$550.801.11%0
2026-05-12 09:43:00$73.13BUY680$49,728.402026-05-12 11:42:00$73.89Sold$516.801.04%0
2026-05-12 09:42:00$73.12BUY680$49,721.602026-05-12 11:42:00$73.89Sold$523.601.05%0
2026-05-12 09:40:00$73.25BUY680$49,810.002026-05-12 11:44:00$73.99Sold$503.201.01%0
2026-05-12 09:39:00$73.32BUY680$49,857.602026-05-12 11:47:00$74.08Sold$516.801.04%0
2026-05-12 09:38:00$73.38BUY680$49,898.402026-05-12 11:48:00$74.13Sold$510.001.02%0
2026-05-12 09:36:00$73.42BUY680$49,925.602026-05-12 11:50:00$74.17Sold$510.001.02%0
2026-05-12 09:34:00$73.63BUY680$50,068.402026-05-12 12:51:00$74.37Sold$503.201.01%0
2026-05-12 09:31:00$73.72BUY680$50,129.602026-05-12 12:54:00$74.47Sold$510.001.02%0
2026-05-12 09:30:00$73.94SELL680$50,279.20----
2026-05-11 15:59:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 15:58:00$73.42BUY670$49,188.102026-05-12 11:50:00$74.17Sold$505.851.03%1
2026-05-11 15:57:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 15:56:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:55:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:54:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:53:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:52:00$73.34BUY670$49,134.402026-05-12 11:48:00$74.13Sold$532.651.08%1
2026-05-11 15:51:00$73.36BUY670$49,151.202026-05-12 11:48:00$74.13Sold$515.901.05%1
2026-05-11 15:50:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 15:49:00$73.35BUY670$49,144.502026-05-12 11:48:00$74.13Sold$522.601.06%1
2026-05-11 15:48:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 15:47:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:46:00$73.31BUY670$49,114.402026-05-12 11:47:00$74.08Sold$519.251.06%1
2026-05-11 15:45:00$73.25BUY670$49,077.502026-05-12 11:45:00$74.02Sold$515.901.05%1
2026-05-11 15:44:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:43:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:42:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 15:41:00$73.43BUY670$49,194.802026-05-12 11:57:00$74.19Sold$512.551.04%1
2026-05-11 15:40:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 15:39:00$73.62BUY670$49,325.402026-05-12 12:51:00$74.37Sold$502.501.02%1
2026-05-11 15:38:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 15:37:00$73.61BUY670$49,315.402026-05-12 12:51:00$74.37Sold$512.551.04%1
2026-05-11 15:36:00$73.66BUY670$49,348.902026-05-12 12:53:00$74.41Sold$505.851.03%1
2026-05-11 15:35:00$73.66BUY670$49,353.702026-05-12 12:53:00$74.41Sold$500.961.02%1
2026-05-11 15:34:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 15:33:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 15:32:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:31:00$73.77BUY670$49,427.602026-05-12 12:58:00$74.56Sold$527.631.07%1
2026-05-11 15:30:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 15:29:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:28:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:27:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 15:26:00$73.73BUY670$49,401.902026-05-12 12:56:00$74.49Sold$506.451.03%1
2026-05-11 15:25:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:24:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:23:00$73.69BUY670$49,368.902026-05-12 12:54:00$74.47Sold$525.951.07%1
2026-05-11 15:22:00$73.68BUY670$49,362.202026-05-12 12:54:00$74.47Sold$532.651.08%1
2026-05-11 15:21:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:20:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:19:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 15:18:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:17:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 15:16:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:15:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:14:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 15:13:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 15:12:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 15:11:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:10:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 15:09:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:08:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:07:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:06:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:05:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:04:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 15:03:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 15:02:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 15:01:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 15:00:00$73.95BUY670$49,546.502026-05-12 13:06:00$74.73Sold$519.251.05%1
2026-05-11 14:59:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 14:58:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 14:57:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 14:56:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 14:55:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 14:54:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 14:53:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 14:52:00$73.92BUY670$49,523.102026-05-12 13:05:00$74.68Sold$512.551.03%1
2026-05-11 14:51:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:50:00$73.99BUY670$49,573.302026-05-12 13:08:00$74.78Sold$525.951.06%1
2026-05-11 14:41:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:40:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 13:09:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:08:00$73.97BUY670$49,556.602026-05-12 13:06:00$74.73Sold$509.201.03%1
2026-05-11 13:07:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:06:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 13:05:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 13:04:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 13:03:00$73.85BUY670$49,479.602026-05-12 12:59:00$74.62Sold$512.481.04%1
2026-05-11 13:02:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 13:01:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 13:00:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 12:59:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:58:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 12:57:00$73.72BUY670$49,389.102026-05-12 12:54:00$74.47Sold$505.851.02%1
2026-05-11 12:56:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 12:55:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 12:54:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:53:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:52:00$73.77BUY670$49,422.602026-05-12 12:58:00$74.56Sold$532.651.08%1
2026-05-11 12:51:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:50:00$73.84BUY670$49,472.802026-05-12 12:59:00$74.62Sold$519.251.05%1
2026-05-11 12:49:00$73.80BUY670$49,446.002026-05-12 12:58:00$74.56Sold$509.201.03%1
2026-05-11 12:48:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:47:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 12:46:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 12:45:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 12:44:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 12:43:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:42:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:41:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 12:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 12:39:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 12:38:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:37:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:36:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 12:35:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:34:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 12:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:32:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:31:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 12:30:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:29:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:28:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:27:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:26:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:25:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:24:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 12:23:00$73.65BUY670$49,345.502026-05-12 12:53:00$74.41Sold$509.201.03%1
2026-05-11 12:22:00$73.66BUY670$49,352.202026-05-12 12:53:00$74.41Sold$502.501.02%1
2026-05-11 12:21:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:20:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:19:00$73.58BUY670$49,295.202026-05-12 12:41:00$74.33Sold$505.851.03%1
2026-05-11 12:18:00$73.57BUY670$49,291.202026-05-12 12:41:00$74.33Sold$509.941.03%1
2026-05-11 12:17:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 12:16:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:15:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:14:00$73.48BUY670$49,231.602026-05-12 12:38:00$74.24Sold$505.851.03%1
2026-05-11 12:13:00$73.42BUY670$49,191.402026-05-12 11:50:00$74.17Sold$502.501.02%1
2026-05-11 12:12:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 12:11:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 12:10:00$73.42BUY670$49,189.302026-05-12 11:50:00$74.17Sold$504.581.03%1
2026-05-11 12:09:00$73.45BUY670$49,211.502026-05-12 12:38:00$74.24Sold$525.951.07%1
2026-05-11 12:08:00$73.47BUY670$49,221.602026-05-12 12:38:00$74.24Sold$515.901.05%1
2026-05-11 12:07:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 12:06:00$73.40BUY670$49,174.602026-05-12 11:50:00$74.17Sold$519.251.06%1
2026-05-11 12:05:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:04:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 12:03:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:02:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 12:01:00$73.44BUY670$49,204.802026-05-12 11:57:00$74.19Sold$502.501.02%1
2026-05-11 12:00:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 11:59:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 11:58:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 11:57:00$73.46BUY670$49,214.902026-05-12 12:38:00$74.24Sold$522.601.06%1
2026-05-11 11:56:00$73.45BUY670$49,208.102026-05-12 12:38:00$74.24Sold$529.301.08%1
2026-05-11 11:55:00$73.44BUY670$49,204.702026-05-12 11:57:00$74.19Sold$502.631.02%1
2026-05-11 11:54:00$73.43BUY670$49,196.602026-05-12 11:57:00$74.19Sold$510.741.04%1
2026-05-11 11:53:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 11:52:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 11:51:00$73.49BUY670$49,234.902026-05-12 12:38:00$74.24Sold$502.501.02%1
2026-05-11 11:50:00$73.51BUY670$49,251.702026-05-12 12:40:00$74.27Sold$509.201.03%1
2026-05-11 11:49:00$73.55BUY670$49,275.102026-05-12 12:41:00$74.33Sold$525.951.07%1
2026-05-11 11:48:00$73.56BUY670$49,281.902026-05-12 12:41:00$74.33Sold$519.251.05%1
2026-05-11 11:47:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 11:46:00$73.67BUY670$49,358.902026-05-12 12:54:00$74.47Sold$536.001.09%1
2026-05-11 11:45:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 11:44:00$73.81BUY670$49,449.402026-05-12 12:58:00$74.56Sold$505.851.02%1
2026-05-11 11:43:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:42:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:41:00$73.83BUY670$49,464.402026-05-12 12:59:00$74.62Sold$527.621.07%1
2026-05-11 11:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 11:39:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:38:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 11:37:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:36:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:35:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:34:00$73.69BUY670$49,372.302026-05-12 12:54:00$74.47Sold$522.601.06%1
2026-05-11 11:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:32:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 11:31:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:30:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:29:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:28:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:27:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 11:26:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:25:00$73.79BUY670$49,436.002026-05-12 12:58:00$74.56Sold$519.181.05%1
2026-05-11 11:24:00$73.73BUY670$49,399.102026-05-12 12:56:00$74.49Sold$509.201.03%1
2026-05-11 11:23:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:22:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:21:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 11:20:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 11:19:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:18:00$73.79BUY670$49,439.302026-05-12 12:58:00$74.56Sold$515.901.04%1
2026-05-11 11:17:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 11:16:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:15:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:14:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:13:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:12:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:11:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:10:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:09:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:08:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:07:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:06:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:05:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:04:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:03:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:02:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:01:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:00:00$73.94BUY670$49,539.802026-05-12 13:06:00$74.73Sold$525.951.06%1
2026-05-11 10:59:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:58:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 10:57:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 10:56:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:55:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:54:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:53:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 10:52:00$74.06BUY670$49,620.202026-05-12 13:19:00$74.81Sold$502.501.01%1
2026-05-11 10:51:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:50:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:49:00$74.12BUY670$49,660.402026-05-12 13:27:00$74.91Sold$525.951.06%1
2026-05-11 10:48:00$74.14BUY670$49,673.802026-05-12 13:27:00$74.91Sold$512.551.03%1
2026-05-11 10:47:00$74.17BUY670$49,693.902026-05-12 14:59:00$74.94Sold$515.901.04%1
2026-05-11 10:46:00$74.18BUY670$49,700.602026-05-12 14:59:00$74.94Sold$509.201.02%1
2026-05-11 10:45:00$74.22BUY670$49,727.402026-05-12 15:01:00$74.98Sold$505.851.02%1
2026-05-11 10:44:00$74.32BUY670$49,794.402026-05-12 15:48:00$75.08Sold$509.201.02%1
2026-05-11 10:43:00$74.31BUY670$49,787.702026-05-12 15:48:00$75.08Sold$515.901.04%1
2026-05-11 10:42:00$74.37BUY670$49,827.902026-05-12 15:49:00$75.13Sold$509.201.02%1
2026-05-11 10:41:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:40:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:39:00$74.20BUY670$49,714.002026-05-12 15:00:00$74.96Sold$509.201.02%1
2026-05-11 10:38:00$74.46BUY670$49,888.202026-05-12 15:56:00$75.21Sold$500.961%1
2026-05-11 10:37:00$74.52BUY670$49,928.40--Hold--3
2026-05-11 10:36:00$74.64BUY670$50,008.80--Hold--3
2026-05-11 10:35:00$74.68BUY670$50,035.60--Hold--3
2026-05-11 10:34:00$74.60BUY670$49,982.00--Hold--3
2026-05-11 10:33:00$74.59BUY670$49,975.30--Hold--4
2026-05-11 10:32:00$74.70BUY670$50,049.00--Hold--4
2026-05-11 10:31:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:30:00$74.86BUY670$50,156.20--Hold--4
2026-05-11 10:29:00$74.86BUY670$50,156.20--Hold--4
2026-05-11 10:28:00$74.99BUY670$50,243.30--Hold--4
2026-05-11 10:27:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:26:00$74.79BUY670$50,109.30--Hold--4
2026-05-11 10:25:00$74.71BUY670$50,055.70--Hold--4
2026-05-11 10:24:00$74.80BUY670$50,116.00--Hold--4
2026-05-11 10:23:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:22:00$74.88BUY670$50,169.60--Hold--4
2026-05-11 10:21:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:20:00$74.88BUY670$50,169.60--Hold--4
2026-05-11 10:19:00$74.87BUY670$50,162.90--Hold--4
2026-05-11 10:18:00$74.87BUY670$50,162.90--Hold--4
2026-05-11 10:17:00$74.93BUY670$50,203.10--Hold--4
2026-05-11 10:16:00$74.82BUY670$50,129.40--Hold--4
2026-05-11 10:15:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:14:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:13:00$74.93BUY670$50,203.10--Hold--4
2026-05-11 10:12:00$74.97BUY670$50,229.90--Hold--4
2026-05-11 10:11:00$75.01BUY670$50,256.70--Hold--4
2026-05-11 10:10:00$75.06BUY670$50,290.20--Hold--4
2026-05-11 10:08:00$75.10BUY670$50,317.00--Hold--4
2026-05-11 10:07:00$75.05BUY670$50,283.50--Hold--4
2026-05-11 10:06:00$75.00BUY670$50,250.00--Hold--4
2026-05-11 10:05:00$75.10BUY670$50,317.00--Hold--4
2026-05-11 09:51:00$75.08BUY670$50,303.60--Hold--4
2026-05-11 09:49:00$75.03BUY670$50,270.10--Hold--4
2026-05-11 09:48:00$74.76BUY670$50,089.20--Hold--4
2026-05-11 09:47:00$74.55BUY670$49,948.50--Hold--4
2026-05-11 09:46:00$74.71BUY670$50,055.70--Hold--4
2026-05-11 09:45:00$74.68BUY670$50,035.60--Hold--4
2026-05-11 09:44:00$74.70BUY670$50,049.00--Hold--4
2026-05-11 09:43:00$74.82BUY670$50,129.40--Hold--4
2026-05-11 09:42:00$74.74BUY670$50,075.80--Hold--4
2026-05-11 09:41:00$74.79BUY670$50,109.30--Hold--4
2026-05-11 09:40:00$74.68BUY670$50,035.60--Hold--4
2026-05-11 09:39:00$74.76BUY670$50,089.20--Hold--4
2026-05-11 09:38:00$74.89BUY670$50,176.30--Hold--4
2026-05-11 09:37:00$75.20BUY670$50,384.00--Hold--4
2026-05-11 09:36:00$75.28BUY670$50,437.60--Hold--4
2026-05-11 09:35:00$75.36BUY670$50,491.20--Hold--4
2026-05-11 09:34:00$75.21BUY670$50,390.70--Hold--4
2026-05-11 09:33:00$75.31BUY670$50,457.70--Hold--4
2026-05-11 09:32:00$75.61BUY670$50,658.70--Hold--4
2026-05-11 09:31:00$75.61BUY670$50,658.70--Hold--4
2026-05-11 09:30:00$75.66BUY670$50,692.20--Hold--4
2026-05-08 15:59:00$75.64BUY640$48,406.40--Hold--6
2026-05-08 15:58:00$75.60BUY640$48,384.00--Hold--6
2026-05-08 15:57:00$75.67BUY640$48,428.80--Hold--6
2026-05-08 15:56:00$75.64BUY640$48,406.40--Hold--6
2026-05-08 15:55:00$75.67BUY640$48,425.60--Hold--6
2026-05-08 15:54:00$75.85BUY640$48,540.80--Hold--6
2026-05-08 15:53:00$75.81BUY640$48,515.20--Hold--6
2026-05-08 15:52:00$75.77BUY640$48,495.00--Hold--6
2026-05-08 15:51:00$75.85BUY640$48,540.80--Hold--6
2026-05-08 15:50:00$75.80BUY640$48,512.00--Hold--6
2026-05-08 15:49:00$75.73BUY640$48,467.20--Hold--6
2026-05-08 15:48:00$75.84BUY640$48,537.60--Hold--6
2026-05-08 15:47:00$75.88BUY640$48,560.00--Hold--6
2026-05-08 15:46:00$75.82BUY640$48,524.80--Hold--6
2026-05-08 15:45:00$75.90BUY640$48,572.80--Hold--6
2026-05-08 15:44:00$75.96BUY640$48,614.40--Hold--6
2026-05-08 15:43:00$76.00BUY640$48,636.80--Hold--6
2026-05-08 15:42:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:41:00$75.99BUY640$48,630.40--Hold--6
2026-05-08 15:40:00$75.95BUY640$48,608.00--Hold--6
2026-05-08 15:39:00$76.03BUY640$48,656.00--Hold--6
2026-05-08 15:38:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 15:37:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 15:36:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:35:00$76.01BUY640$48,646.40--Hold--6
2026-05-08 15:34:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:33:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 15:32:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:31:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:30:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:29:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:28:00$76.06BUY640$48,675.20--Hold--6
2026-05-08 15:27:00$76.01BUY640$48,646.40--Hold--6
2026-05-08 15:26:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 15:25:00$75.96BUY640$48,613.80--Hold--6
2026-05-08 15:24:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 15:23:00$76.02BUY640$48,649.60--Hold--6
2026-05-08 15:22:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:21:00$75.92BUY640$48,588.80--Hold--6
2026-05-08 15:20:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:19:00$75.88BUY640$48,563.20--Hold--6
2026-05-08 15:18:00$75.81BUY640$48,518.40--Hold--6
2026-05-08 15:17:00$75.84BUY640$48,534.40--Hold--6
2026-05-08 15:16:00$75.76BUY640$48,486.40--Hold--6
2026-05-08 15:15:00$75.78BUY640$48,499.20--Hold--6
2026-05-08 15:14:00$75.76BUY640$48,483.20--Hold--6
2026-05-08 15:13:00$75.81BUY640$48,518.40--Hold--6
2026-05-08 15:12:00$75.82BUY640$48,521.60--Hold--6
2026-05-08 15:11:00$75.93BUY640$48,592.00--Hold--6
2026-05-08 15:10:00$76.03BUY640$48,656.90--Hold--6
2026-05-08 15:09:00$75.97BUY640$48,620.70--Hold--6
2026-05-08 15:08:00$75.93BUY640$48,595.20--Hold--6
2026-05-08 15:07:00$75.97BUY640$48,620.80--Hold--6
2026-05-08 15:06:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:05:00$76.00BUY640$48,640.00--Hold--6
2026-05-08 15:04:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 15:03:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 15:02:00$76.11BUY640$48,707.20--Hold--6
2026-05-08 15:01:00$76.16BUY640$48,742.40--Hold--6
2026-05-08 15:00:00$76.10BUY640$48,705.00--Hold--6
2026-05-08 14:59:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 14:58:00$76.07BUY640$48,684.80--Hold--6
2026-05-08 14:57:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 14:56:00$76.03BUY640$48,659.20--Hold--6
2026-05-08 14:55:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 14:54:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:53:00$76.22BUY640$48,780.80--Hold--6
2026-05-08 14:52:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 14:51:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 14:50:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 14:49:00$76.40BUY640$48,896.00--Hold--6
2026-05-08 14:48:00$76.41BUY640$48,902.40--Hold--6
2026-05-08 14:47:00$76.45BUY640$48,924.80--Hold--6
2026-05-08 14:41:00$76.46BUY640$48,934.40--Hold--6
2026-05-08 14:40:00$76.43BUY640$48,912.00--Hold--6
2026-05-08 14:39:00$76.44BUY640$48,921.50--Hold--6
2026-05-08 14:38:00$76.45BUY640$48,924.80--Hold--6
2026-05-08 14:37:00$76.40BUY640$48,892.80--Hold--6
2026-05-08 14:36:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 14:35:00$76.38BUY640$48,883.20--Hold--6
2026-05-08 14:34:00$76.40BUY640$48,896.10--Hold--6
2026-05-08 14:33:00$76.39BUY640$48,889.60--Hold--6
2026-05-08 14:32:00$76.40BUY640$48,896.00--Hold--6
2026-05-08 14:31:00$76.43BUY640$48,912.00--Hold--6
2026-05-08 14:29:00$76.40BUY640$48,892.80--Hold--6
2026-05-08 14:28:00$76.42BUY640$48,905.60--Hold--6
2026-05-08 14:27:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 14:26:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 14:25:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 14:24:00$76.28BUY640$48,816.00--Hold--6
2026-05-08 14:23:00$76.25BUY640$48,796.80--Hold--6
2026-05-08 14:22:00$76.22BUY640$48,777.60--Hold--6
2026-05-08 14:21:00$76.21BUY640$48,774.40--Hold--6
2026-05-08 14:20:00$76.23BUY640$48,784.00--Hold--6
2026-05-08 14:19:00$76.27BUY640$48,812.90--Hold--6
2026-05-08 14:18:00$76.26BUY640$48,803.20--Hold--6
2026-05-08 14:17:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 14:16:00$76.28BUY640$48,816.00--Hold--6
2026-05-08 14:15:00$76.31BUY640$48,835.20--Hold--6
2026-05-08 14:14:00$76.23BUY640$48,787.30--Hold--6
2026-05-08 14:13:00$76.22BUY640$48,780.80--Hold--6
2026-05-08 14:12:00$76.18BUY640$48,752.00--Hold--6
2026-05-08 14:11:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 14:10:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 14:09:00$76.07BUY640$48,681.60--Hold--6
2026-05-08 14:08:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 14:07:00$76.11BUY640$48,710.40--Hold--6
2026-05-08 14:06:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:05:00$76.10BUY640$48,704.00--Hold--6
2026-05-08 14:04:00$76.13BUY640$48,720.00--Hold--6
2026-05-08 14:03:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 14:02:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:01:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 14:00:00$76.05BUY640$48,672.00--Hold--6
2026-05-08 13:59:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 13:58:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 13:57:00$76.00BUY640$48,640.00--Hold--6
2026-05-08 13:56:00$76.02BUY640$48,649.60--Hold--6
2026-05-08 13:55:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 13:54:00$76.07BUY640$48,681.60--Hold--6
2026-05-08 13:53:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 13:52:00$76.12BUY640$48,716.70--Hold--6
2026-05-08 13:51:00$76.06BUY640$48,675.20--Hold--6
2026-05-08 13:50:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 13:49:00$76.01BUY640$48,643.20--Hold--6
2026-05-08 13:48:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 13:47:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 13:46:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 13:45:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 13:44:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 13:43:00$76.11BUY640$48,710.40--Hold--6
2026-05-08 13:42:00$76.05BUY640$48,668.80--Hold--6
2026-05-08 13:41:00$76.08BUY640$48,691.30--Hold--6
2026-05-08 13:40:00$76.09BUY640$48,694.40--Hold--6
2026-05-08 13:39:00$76.10BUY640$48,704.00--Hold--6
2026-05-08 13:38:00$76.09BUY640$48,694.40--Hold--6
2026-05-08 13:37:00$76.16BUY640$48,739.20--Hold--6
2026-05-08 13:36:00$76.19BUY640$48,761.60--Hold--6
2026-05-08 13:35:00$76.21BUY640$48,771.20--Hold--6
2026-05-08 13:34:00$76.19BUY640$48,761.60--Hold--6
2026-05-08 13:33:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 13:32:00$76.23BUY640$48,787.20--Hold--6
2026-05-08 13:31:00$76.24BUY640$48,790.40--Hold--6
2026-05-08 13:30:00$76.23BUY640$48,784.00--Hold--6
2026-05-08 13:29:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:28:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 13:27:00$76.38BUY640$48,883.10--Hold--6
2026-05-08 13:26:00$76.39BUY640$48,886.40--Hold--6
2026-05-08 13:25:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 13:24:00$76.31BUY640$48,838.40--Hold--6
2026-05-08 13:23:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:22:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 13:21:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:20:00$76.39BUY640$48,886.40--Hold--6
2026-05-08 13:19:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 13:18:00$76.34BUY640$48,854.40--Hold--6
2026-05-08 13:17:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 13:16:00$76.23BUY640$48,787.20--Hold--6
2026-05-08 13:15:00$76.24BUY640$48,790.40--Hold--6
2026-05-08 13:14:00$76.26BUY640$48,806.40--Hold--6
2026-05-08 13:13:00$76.25BUY640$48,800.00--Hold--6
2026-05-08 13:12:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 13:11:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 13:10:00$76.34BUY640$48,857.60--Hold--6
2026-05-08 13:09:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 13:08:00$76.41BUY640$48,902.40--Hold--6
2026-05-08 13:07:00$76.43BUY640$48,915.20--Hold--6
2026-05-08 13:06:00$76.47BUY640$48,937.60--Hold--6
2026-05-08 13:05:00$76.52BUY640$48,969.60--Hold--6
2026-05-08 13:04:00$76.52BUY640$48,972.80--Hold--6
2026-05-08 13:03:00$76.50BUY640$48,956.80--Hold--6
2026-05-08 13:02:00$76.49BUY640$48,953.60--Hold--6
2026-05-08 13:01:00$76.52BUY640$48,972.80--Hold--6
2026-05-08 13:00:00$76.43BUY640$48,915.20--Hold--6
2026-05-08 12:59:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 12:58:00$76.46BUY640$48,934.40--Hold--6
2026-05-08 12:57:00$76.38BUY640$48,883.20--Hold--6
2026-05-08 12:56:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 12:55:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 12:54:00$76.32BUY640$48,841.60--Hold--6
2026-05-08 12:53:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 12:52:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:51:00$76.37BUY640$48,876.70--Hold--6
2026-05-08 12:50:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 12:49:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 12:48:00$76.35BUY640$48,860.80--Hold--6
2026-05-08 12:47:00$76.38BUY640$48,880.00--Hold--6
2026-05-08 12:46:00$76.34BUY640$48,857.60--Hold--6
2026-05-08 12:45:00$76.31BUY640$48,838.40--Hold--6
2026-05-08 12:44:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:43:00$76.37BUY640$48,876.80--Hold--6
2026-05-08 12:42:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 12:41:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:40:00$76.37BUY640$48,876.80--Hold--6
2026-05-08 12:39:00$76.39BUY640$48,889.60--Hold--6
2026-05-08 12:38:00$76.50BUY640$48,960.00--Hold--6
2026-05-08 12:37:00$76.52BUY640$48,969.60--Hold--6
2026-05-08 12:36:00$76.53BUY640$48,979.20--Hold--6
2026-05-08 12:35:00$76.56BUY640$48,998.40--Hold--6
2026-05-08 12:34:00$76.58BUY640$49,010.30--Hold--6
2026-05-08 12:33:00$76.47BUY640$48,940.80--Hold--6
2026-05-08 12:32:00$76.53BUY640$48,976.00--Hold--6
2026-05-08 12:31:00$76.57BUY640$49,004.80--Hold--6
2026-05-08 12:30:00$76.56BUY640$48,995.20--Hold--6
2026-05-08 12:29:00$76.67BUY640$49,068.80--Hold--6
2026-05-08 12:28:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 12:27:00$76.75BUY640$49,116.80--Hold--6
2026-05-08 12:26:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:25:00$76.74BUY640$49,110.40--Hold--6
2026-05-08 12:24:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 12:23:00$76.75BUY640$49,116.80--Hold--6
2026-05-08 12:22:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:21:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:20:00$76.74BUY640$49,110.40--Hold--6
2026-05-08 12:19:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:18:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:17:00$76.72BUY640$49,097.60--Hold--6
2026-05-08 12:16:00$76.68BUY640$49,072.00--Hold--6
2026-05-08 12:15:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:14:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:13:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 12:12:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:11:00$76.73BUY640$49,104.00--Hold--6
2026-05-08 12:10:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:09:00$76.83BUY640$49,171.20--Hold--6
2026-05-08 12:08:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 12:07:00$76.89BUY640$49,206.40--Hold--6
2026-05-08 12:06:00$76.92BUY640$49,228.80--Hold--6
2026-05-08 12:05:00$76.92BUY640$49,228.80--Hold--6
2026-05-08 12:04:00$76.81BUY640$49,155.20--Hold--6
2026-05-08 12:03:00$76.82BUY640$49,161.60--Hold--6
2026-05-08 12:02:00$76.79BUY640$49,142.40--Hold--6
2026-05-08 12:01:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 12:00:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:59:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 11:58:00$76.67BUY640$49,065.60--Hold--6
2026-05-08 11:57:00$76.69BUY640$49,081.60--Hold--6
2026-05-08 11:56:00$76.68BUY640$49,075.20--Hold--6
2026-05-08 11:55:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:54:00$76.68BUY640$49,075.20--Hold--6
2026-05-08 11:53:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 11:52:00$76.77BUY640$49,132.80--Hold--6
2026-05-08 11:51:00$76.85BUY640$49,184.00--Hold--6
2026-05-08 11:50:00$76.83BUY640$49,171.20--Hold--6
2026-05-08 11:49:00$76.81BUY640$49,158.40--Hold--6
2026-05-08 11:48:00$76.82BUY640$49,164.80--Hold--6
2026-05-08 11:47:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 11:46:00$76.80BUY640$49,152.00--Hold--6
2026-05-08 11:45:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:44:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:43:00$76.84BUY640$49,177.60--Hold--6
2026-05-08 11:42:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:41:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:40:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 11:39:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:38:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:37:00$76.69BUY640$49,081.60--Hold--6
2026-05-08 11:36:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 11:35:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:34:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:33:00$76.84BUY640$49,177.60--Hold--6
2026-05-08 11:32:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:31:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:30:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:29:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:28:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:27:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:26:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:25:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:24:00$76.82BUY640$49,164.80--Hold--6
2026-05-08 11:23:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:22:00$76.94BUY640$49,241.60--Hold--6
2026-05-08 11:21:00$76.97BUY640$49,260.80--Hold--6
2026-05-08 11:20:00$76.99BUY640$49,273.60--Hold--6
2026-05-08 11:19:00$76.98BUY640$49,267.20--Hold--6
2026-05-08 11:18:00$77.06BUY640$49,318.40--Hold--6
2026-05-08 11:17:00$77.10BUY640$49,344.00--Hold--6
2026-05-08 11:16:00$77.11BUY640$49,350.40--Hold--6
2026-05-08 11:15:00$77.14BUY640$49,369.60--Hold--6
2026-05-08 11:14:00$77.04BUY640$49,305.60--Hold--6
2026-05-08 11:13:00$77.03BUY640$49,299.20--Hold--6
2026-05-08 11:12:00$77.03BUY640$49,299.20--Hold--6
2026-05-08 11:11:00$77.01BUY640$49,286.40--Hold--6
2026-05-08 11:10:00$77.05BUY640$49,312.00--Hold--6
2026-05-08 11:09:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:08:00$76.94BUY640$49,241.60--Hold--6
2026-05-08 11:07:00$76.98BUY640$49,267.20--Hold--6
2026-05-08 11:06:00$77.02BUY640$49,292.80--Hold--6
2026-05-08 11:05:00$77.05BUY640$49,312.00--Hold--6
2026-05-08 11:04:00$77.11BUY640$49,350.40--Hold--6
2026-05-08 11:03:00$77.15BUY640$49,376.00--Hold--6
2026-05-08 11:02:00$77.02BUY640$49,292.80--Hold--6
2026-05-08 11:01:00$77.18BUY640$49,395.20--Hold--6
2026-05-08 11:00:00$77.19BUY640$49,401.60--Hold--6
2026-05-08 10:59:00$77.21BUY640$49,414.40--Hold--6
2026-05-08 10:58:00$77.26BUY640$49,446.40--Hold--6
2026-05-08 10:57:00$77.27BUY640$49,452.80--Hold--6
2026-05-08 10:56:00$77.31BUY640$49,478.40--Hold--6
2026-05-08 10:55:00$77.34BUY640$49,497.60--Hold--6
2026-05-08 10:54:00$77.43BUY640$49,555.20--Hold--6
2026-05-08 10:53:00$77.49BUY640$49,593.60--Hold--6
2026-05-08 10:52:00$77.50BUY640$49,600.00--Hold--6
2026-05-08 10:51:00$77.45BUY640$49,568.00--Hold--6
2026-05-08 10:50:00$77.43BUY640$49,555.20--Hold--6
2026-05-08 10:49:00$77.55BUY640$49,632.00--Hold--6
2026-05-08 10:48:00$77.69BUY640$49,721.60--Hold--6
2026-05-08 10:47:00$77.65BUY640$49,696.00--Hold--6
2026-05-08 10:46:00$77.63BUY640$49,683.20--Hold--6
2026-05-08 10:45:00$77.61BUY640$49,670.40--Hold--6
2026-05-08 10:44:00$77.62BUY640$49,676.80--Hold--6
2026-05-08 10:43:00$77.69BUY640$49,721.60--Hold--6
2026-05-08 10:42:00$77.72BUY640$49,740.80--Hold--6
2026-05-08 10:41:00$77.75BUY640$49,760.00--Hold--6
2026-05-08 10:40:00$77.75BUY640$49,760.00--Hold--6
2026-05-08 10:39:00$77.77BUY640$49,772.80--Hold--6
2026-05-08 10:38:00$77.85BUY640$49,824.00--Hold--6
2026-05-08 10:37:00$77.76BUY640$49,766.40--Hold--6
2026-05-08 10:36:00$77.72BUY640$49,740.80--Hold--6
2026-05-08 10:35:00$77.59BUY640$49,657.60--Hold--6
2026-05-08 10:34:00$77.54BUY640$49,625.60--Hold--6
2026-05-08 10:33:00$77.57BUY640$49,644.80--Hold--7
2026-05-08 10:32:00$77.64BUY640$49,689.60--Hold--7
2026-05-08 10:31:00$77.73BUY640$49,747.20--Hold--7
2026-05-08 10:30:00$77.61BUY640$49,670.40--Hold--7
2026-05-08 10:29:00$77.60BUY640$49,664.00--Hold--7
2026-05-08 10:28:00$77.58BUY640$49,651.20--Hold--7
2026-05-08 10:27:00$77.62BUY640$49,676.80--Hold--7
2026-05-08 10:26:00$77.57BUY640$49,644.80--Hold--7
2026-05-08 10:25:00$77.52BUY640$49,612.80--Hold--7
2026-05-08 10:24:00$77.65BUY640$49,696.00--Hold--7
2026-05-08 10:23:00$77.70BUY640$49,728.00--Hold--7
2026-05-08 10:22:00$77.69BUY640$49,721.60--Hold--7
2026-05-08 10:21:00$77.78BUY640$49,779.20--Hold--7
2026-05-08 10:20:00$77.84BUY640$49,817.60--Hold--7
2026-05-08 10:19:00$77.85BUY640$49,824.00--Hold--7
2026-05-08 10:18:00$77.95BUY640$49,888.00--Hold--7
2026-05-08 10:17:00$77.94BUY640$49,881.60--Hold--7
2026-05-08 10:16:00$77.82BUY640$49,804.80--Hold--7
2026-05-08 10:15:00$77.80BUY640$49,792.00--Hold--7
2026-05-08 10:14:00$77.86BUY640$49,830.40--Hold--7
2026-05-08 10:13:00$77.83BUY640$49,811.20--Hold--7
2026-05-08 10:12:00$77.93BUY640$49,875.20--Hold--7
2026-05-08 10:11:00$77.93BUY640$49,875.20--Hold--7
2026-05-08 10:10:00$77.95BUY640$49,888.00--Hold--7
2026-05-08 10:09:00$77.96BUY640$49,894.40--Hold--7
2026-05-08 10:08:00$78.09BUY640$49,977.60--Hold--7
2026-05-08 10:07:00$78.26BUY640$50,086.40--Hold--7
2026-05-08 10:06:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 10:05:00$78.09BUY640$49,977.60--Hold--7
2026-05-08 10:04:00$78.14BUY640$50,009.60--Hold--7
2026-05-08 10:03:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 10:02:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 10:01:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 10:00:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 09:59:00$77.98BUY640$49,907.20--Hold--7
2026-05-08 09:58:00$78.11BUY640$49,990.40--Hold--7
2026-05-08 09:57:00$78.18BUY640$50,035.20--Hold--7
2026-05-08 09:56:00$78.07BUY640$49,964.80--Hold--7
2026-05-08 09:55:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 09:54:00$78.28BUY640$50,099.20--Hold--7
2026-05-08 09:53:00$78.25BUY640$50,080.00--Hold--7
2026-05-08 09:52:00$78.32BUY640$50,124.80--Hold--7
2026-05-08 09:51:00$78.33BUY640$50,131.20--Hold--7
2026-05-08 09:50:00$78.33BUY640$50,131.20--Hold--7
2026-05-08 09:49:00$78.13BUY640$50,003.20--Hold--7
2026-05-08 09:48:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 09:47:00$78.10BUY640$49,984.00--Hold--7
2026-05-08 09:46:00$78.07BUY640$49,964.80--Hold--7
2026-05-08 09:45:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 09:44:00$78.19BUY640$50,041.60--Hold--7
2026-05-08 09:43:00$78.27BUY640$50,092.80--Hold--7
2026-05-08 09:42:00$78.29BUY640$50,105.60--Hold--7
2026-05-08 09:41:00$78.43BUY640$50,195.20--Hold--7
2026-05-08 09:40:00$78.49BUY640$50,233.60--Hold--7
2026-05-08 09:39:00$78.54BUY640$50,265.60--Hold--7
2026-05-08 09:38:00$78.56BUY640$50,278.40--Hold--7
2026-05-08 09:37:00$78.66BUY640$50,342.40--Hold--7
2026-05-08 09:36:00$78.69BUY640$50,361.60--Hold--7
2026-05-08 09:35:00$78.64BUY640$50,329.60--Hold--7
2026-05-08 09:34:00$78.71BUY640$50,374.40--Hold--7
2026-05-08 09:33:00$78.76BUY640$50,406.40--Hold--7
2026-05-08 09:32:00$78.74BUY640$50,393.60--Hold--7
2026-05-08 09:31:00$78.64BUY640$50,329.60--Hold--7
2026-05-08 09:30:00$78.78BUY640$50,419.20--Hold--7
2026-05-07 15:55:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:54:00$78.87BUY620$48,896.30--Hold--7
2026-05-07 15:53:00$78.76BUY620$48,828.10--Hold--7
2026-05-07 15:52:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 15:51:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 15:50:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 15:49:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:48:00$78.95BUY620$48,945.90--Hold--7
2026-05-07 15:47:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 15:46:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:45:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:44:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:43:00$78.91BUY620$48,921.10--Hold--7
2026-05-07 15:42:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:41:00$78.93BUY620$48,933.50--Hold--7
2026-05-07 15:40:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 15:39:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:38:00$78.95BUY620$48,949.10--Hold--7
2026-05-07 15:37:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 15:36:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:35:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 15:33:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 15:31:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 15:30:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:26:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:25:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:24:00$78.96BUY620$48,952.10--Hold--7
2026-05-07 15:23:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:22:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:21:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 15:20:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:19:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:18:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:17:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:16:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:15:00$78.93BUY620$48,936.70--Hold--7
2026-05-07 15:14:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 15:13:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:12:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:11:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 15:10:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:09:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:08:00$78.88BUY620$48,902.50--Hold--7
2026-05-07 15:07:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:06:00$78.77BUY620$48,837.40--Hold--7
2026-05-07 15:05:00$78.79BUY620$48,849.80--Hold--7
2026-05-07 15:04:00$78.80BUY620$48,852.90--Hold--7
2026-05-07 15:03:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 15:02:00$78.84BUY620$48,880.80--Hold--7
2026-05-07 15:01:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 15:00:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:59:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:58:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 14:57:00$78.78BUY620$48,843.60--Hold--7
2026-05-07 14:56:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 14:55:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 14:54:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:53:00$78.82BUY620$48,865.30--Hold--7
2026-05-07 14:52:00$78.78BUY620$48,840.50--Hold--7
2026-05-07 14:51:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:50:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:49:00$78.78BUY620$48,843.60--Hold--7
2026-05-07 14:48:00$78.75BUY620$48,821.90--Hold--7
2026-05-07 14:47:00$78.73BUY620$48,812.60--Hold--7
2026-05-07 14:46:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 14:45:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:44:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:43:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:42:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:41:00$78.86BUY620$48,893.30--Hold--7
2026-05-07 14:40:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 14:39:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:38:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:37:00$78.88BUY620$48,902.50--Hold--7
2026-05-07 14:36:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 14:35:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 14:34:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 14:33:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:32:00$78.95BUY620$48,945.90--Hold--7
2026-05-07 14:31:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 14:30:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 14:29:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:28:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 14:27:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:26:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 14:25:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:24:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:23:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:22:00$78.96BUY620$48,952.10--Hold--7
2026-05-07 14:21:00$78.98BUY620$48,967.60--Hold--7
2026-05-07 14:20:00$79.03BUY620$48,995.50--Hold--7
2026-05-07 14:19:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 14:13:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 14:12:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 14:11:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 14:10:00$79.01BUY620$48,983.10--Hold--7
2026-05-07 14:08:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 14:07:00$79.01BUY620$48,983.10--Hold--7
2026-05-07 14:06:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:05:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:04:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 14:03:00$78.83BUY620$48,874.60--Hold--7
2026-05-07 14:02:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 14:01:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 14:00:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:59:00$78.98BUY620$48,967.60--Hold--7
2026-05-07 13:58:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 13:57:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 13:56:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:55:00$78.84BUY620$48,880.80--Hold--7
2026-05-07 13:54:00$78.82BUY620$48,868.40--Hold--7
2026-05-07 13:53:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 13:52:00$78.74BUY620$48,818.80--Hold--7
2026-05-07 13:51:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 13:50:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:49:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 13:48:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:47:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 13:46:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 13:45:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:44:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 13:43:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 13:42:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:41:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:40:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 13:39:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 13:38:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 13:37:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 13:36:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 13:35:00$78.90BUY620$48,914.90--Hold--7
2026-05-07 13:34:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 13:33:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:32:00$78.92BUY620$48,930.40--Hold--7
2026-05-07 13:31:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 13:30:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:29:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 13:28:00$79.13BUY620$49,060.00--Hold--7
2026-05-07 13:27:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:26:00$79.08BUY620$49,026.50--Hold--7
2026-05-07 13:25:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:20:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:19:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 13:18:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 13:17:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 13:16:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 13:15:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 13:14:00$78.92BUY620$48,930.40--Hold--7
2026-05-07 13:13:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:12:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 13:11:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:10:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 13:09:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 13:08:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:07:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 13:06:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 13:05:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 13:04:00$79.13BUY620$49,060.60--Hold--7
2026-05-07 13:02:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 13:01:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:59:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 12:58:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 12:57:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:52:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 12:51:00$79.12BUY620$49,051.30--Hold--7
2026-05-07 12:50:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:49:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 12:28:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:27:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:26:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 12:25:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:24:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:23:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 12:22:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 12:21:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:20:00$79.06BUY620$49,016.00--Hold--7
2026-05-07 12:19:00$78.98BUY620$48,964.50--Hold--7
2026-05-07 12:18:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 12:17:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 12:16:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:12:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:11:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:10:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:09:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 12:08:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 12:07:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 12:06:00$79.00BUY620$48,976.90--Hold--7
2026-05-07 12:05:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 12:04:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:03:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 12:02:00$79.00BUY620$48,976.90--Hold--7
2026-05-07 12:01:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 12:00:00$78.98BUY620$48,964.50--Hold--7
2026-05-07 11:59:00$79.05BUY620$49,007.90--Hold--7
2026-05-07 11:58:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 11:57:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 11:56:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 11:55:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 11:54:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 11:53:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:52:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 11:51:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:50:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 11:49:00$79.13BUY620$49,057.50--Hold--7
2026-05-07 11:48:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:40:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 11:39:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 11:38:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:37:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 11:36:00$79.13BUY620$49,060.60--Hold--7
2026-05-07 11:35:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 11:33:00$79.12BUY620$49,051.30--Hold--7
2026-05-07 11:32:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:31:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 11:30:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 11:29:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 11:28:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:27:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 11:26:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:03:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 11:02:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 10:59:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 10:58:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 10:57:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 10:56:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 10:55:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 10:54:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 10:53:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:52:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 10:51:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:50:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 10:49:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 10:48:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 10:47:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 10:46:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 10:45:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:44:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 10:43:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 10:42:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 10:41:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:40:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 10:39:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 10:38:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 10:37:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:36:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:35:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 10:34:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:33:00$79.02BUY620$48,992.40--Hold--8
2026-05-07 10:32:00$79.01BUY620$48,986.20--Hold--8
2026-05-07 10:31:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:30:00$78.93BUY620$48,936.60--Hold--8
2026-05-07 10:29:00$78.87BUY620$48,899.40--Hold--8
2026-05-07 10:28:00$78.96BUY620$48,955.20--Hold--8
2026-05-07 10:27:00$78.94BUY620$48,942.80--Hold--8
2026-05-07 10:26:00$79.01BUY620$48,986.20--Hold--8
2026-05-07 10:25:00$78.99BUY620$48,973.80--Hold--8
2026-05-07 10:24:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:23:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:22:00$79.04BUY620$49,004.80--Hold--8
2026-05-07 10:21:00$79.19BUY620$49,097.80--Hold--8
2026-05-07 10:20:00$79.36BUY620$49,203.20--Hold--8
2026-05-07 10:19:00$79.38BUY620$49,215.60--Hold--8
2026-05-07 10:18:00$79.39BUY620$49,221.80--Hold--8
2026-05-07 10:17:00$79.38BUY620$49,215.60--Hold--8
2026-05-07 10:16:00$79.34BUY620$49,190.80--Hold--8
2026-05-07 10:15:00$79.28BUY620$49,153.60--Hold--8
2026-05-07 10:14:00$79.32BUY620$49,178.40--Hold--8
2026-05-07 10:13:00$79.35BUY620$49,197.00--Hold--8
2026-05-07 10:12:00$79.35BUY620$49,197.00--Hold--8
2026-05-07 10:11:00$79.40BUY620$49,228.00--Hold--8
2026-05-07 10:10:00$79.38BUY620$49,215.60--Hold--8
2026-05-05 10:39:00$79.47BUY640$50,860.80--Hold--9
2026-05-05 10:38:00$79.46BUY640$50,854.40--Hold--9
2026-05-05 10:37:00$79.48BUY640$50,867.20--Hold--9
2026-05-05 10:35:00$79.49BUY640$50,873.60--Hold--9
2026-05-05 10:21:00$79.49BUY640$50,873.60--Hold--10
2026-05-05 10:20:00$79.45BUY640$50,848.00--Hold--10
2026-05-05 10:19:00$79.44BUY640$50,841.60--Hold--10
2026-05-05 10:18:00$79.46BUY640$50,854.40--Hold--10
2026-05-05 10:17:00$79.41BUY640$50,822.40--Hold--10
2026-05-05 10:16:00$79.48BUY640$50,867.20--Hold--10
2026-05-05 10:15:00$79.47BUY640$50,860.80--Hold--10
2026-05-05 10:14:00$79.44BUY640$50,841.60--Hold--10
2026-05-05 10:03:00$79.52BUY640$50,892.80--Hold--10
2026-05-05 09:52:00$79.50BUY640$50,880.00--Hold--10
2026-05-05 09:31:00$79.48BUY640$50,867.20--Hold--10
2026-05-05 09:30:00$79.33BUY640$50,771.20--Hold--10
2026-05-04 15:59:00$79.23BUY630$49,914.90--Hold--10
2026-05-04 15:58:00$79.28BUY630$49,946.40--Hold--10
2026-05-04 15:57:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 15:56:00$79.36BUY630$49,993.60--Hold--10
2026-05-04 15:55:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 15:54:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 15:53:00$79.36BUY630$49,993.60--Hold--10
2026-05-04 15:52:00$79.41BUY630$50,025.10--Hold--10
2026-05-04 15:51:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 15:50:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 15:49:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 15:48:00$79.42BUY630$50,036.90--Hold--10
2026-05-04 15:47:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:46:00$79.44BUY630$50,044.10--Hold--10
2026-05-04 15:45:00$79.37BUY630$49,999.90--Hold--10
2026-05-04 15:44:00$79.36BUY630$49,996.80--Hold--10
2026-05-04 15:43:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 15:42:00$79.45BUY630$50,050.40--Hold--10
2026-05-04 15:41:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 15:40:00$79.47BUY630$50,066.10--Hold--10
2026-05-04 15:39:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:38:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:37:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 15:36:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 15:35:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 15:34:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 15:33:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 15:32:00$79.38BUY630$50,009.30--Hold--10
2026-05-04 15:31:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 15:30:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:29:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:28:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:27:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 15:26:00$79.43BUY630$50,037.80--Hold--10
2026-05-04 15:25:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:24:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:23:00$79.52BUY630$50,094.40--Hold--10
2026-05-04 15:22:00$79.52BUY630$50,097.50--Hold--10
2026-05-04 15:20:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:19:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 15:18:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 15:17:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:16:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:15:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:12:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 15:11:00$79.50BUY630$50,081.90--Hold--10
2026-05-04 15:10:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 15:07:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 15:06:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 15:05:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 15:04:00$79.33BUY630$49,977.90--Hold--10
2026-05-04 15:03:00$79.31BUY630$49,965.40--Hold--10
2026-05-04 15:02:00$79.28BUY630$49,943.20--Hold--10
2026-05-04 15:01:00$79.27BUY630$49,940.10--Hold--10
2026-05-04 15:00:00$79.28BUY630$49,943.20--Hold--10
2026-05-04 14:59:00$79.31BUY630$49,962.10--Hold--10
2026-05-04 14:58:00$79.32BUY630$49,968.40--Hold--10
2026-05-04 14:57:00$79.35BUY630$49,987.40--Hold--10
2026-05-04 14:56:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 14:55:00$79.32BUY630$49,971.60--Hold--10
2026-05-04 14:54:00$79.30BUY630$49,959.00--Hold--10
2026-05-04 14:53:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 14:52:00$79.34BUY630$49,981.10--Hold--10
2026-05-04 14:51:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 14:50:00$79.37BUY630$49,999.90--Hold--10
2026-05-04 14:49:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 14:48:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 14:47:00$79.45BUY630$50,050.40--Hold--10
2026-05-04 14:46:00$79.44BUY630$50,044.10--Hold--10
2026-05-04 14:45:00$79.39BUY630$50,012.60--Hold--10
2026-05-04 14:44:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 14:43:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 14:42:00$79.41BUY630$50,025.10--Hold--10
2026-05-04 14:41:00$79.40BUY630$50,025.00--Hold--10
2026-05-04 14:40:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 14:39:00$79.43BUY630$50,037.80--Hold--10
2026-05-04 14:38:00$79.43BUY630$50,038.20--Hold--10
2026-05-04 14:37:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 14:36:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 14:35:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 14:34:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 14:33:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 14:32:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 14:31:00$79.52BUY630$50,094.40--Hold--10
2026-05-04 13:16:00$79.49BUY630$50,079.30--Hold--10
2026-05-04 13:15:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 13:08:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 13:07:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 13:06:00$79.46BUY630$50,059.80--Hold--10
2026-05-04 13:05:00$79.44BUY630$50,047.20--Hold--10
2026-05-04 13:04:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 13:03:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 13:02:00$79.44BUY630$50,047.20--Hold--10
2026-05-04 13:01:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 13:00:00$79.33BUY630$49,977.90--Hold--10
2026-05-04 12:59:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 12:58:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 12:57:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 12:56:00$79.34BUY630$49,984.20--Hold--10
2026-05-04 12:55:00$79.40BUY630$50,018.90--Hold--10
2026-05-04 12:54:00$79.39BUY630$50,012.60--Hold--10
2026-05-04 12:53:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 12:52:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 12:51:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 12:50:00$79.36BUY630$49,996.80--Hold--10
2026-05-04 12:49:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 12:48:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 12:47:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 12:46:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 12:45:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 12:44:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 11:51:00$79.52BUY630$50,094.40--Hold--10
2026-04-24 15:59:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:58:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:57:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 15:56:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:55:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 15:54:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:53:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:52:00$79.37BUY630$50,003.10--Hold--20
2026-04-24 15:51:00$79.39BUY630$50,014.70--Hold--20
2026-04-24 15:50:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:49:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:48:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 15:47:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:46:00$79.30BUY630$49,955.90--Hold--20
2026-04-24 15:45:00$79.29BUY630$49,949.60--Hold--20
2026-04-24 15:44:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 15:43:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 15:42:00$79.41BUY630$50,028.30--Hold--20
2026-04-24 15:41:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:40:00$79.43BUY630$50,039.10--Hold--20
2026-04-24 15:39:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 15:38:00$79.45BUY630$50,054.40--Hold--20
2026-04-24 15:37:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 15:36:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 15:35:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:34:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 15:33:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 15:31:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 15:30:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 15:29:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 15:28:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 15:27:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 15:26:00$79.40BUY630$50,018.90--Hold--20
2026-04-24 15:25:00$79.40BUY630$50,021.90--Hold--20
2026-04-24 15:24:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:23:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:22:00$79.34BUY630$49,984.20--Hold--20
2026-04-24 15:21:00$79.38BUY630$50,009.40--Hold--20
2026-04-24 15:20:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:19:00$79.33BUY630$49,976.50--Hold--20
2026-04-24 15:18:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:17:00$79.35BUY630$49,990.50--Hold--20
2026-04-24 15:16:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:15:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 15:14:00$79.27BUY630$49,936.90--Hold--20
2026-04-24 15:13:00$79.29BUY630$49,952.70--Hold--20
2026-04-24 15:12:00$79.27BUY630$49,940.10--Hold--20
2026-04-24 15:11:00$79.28BUY630$49,944.90--Hold--20
2026-04-24 15:10:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 15:09:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:08:00$79.34BUY630$49,981.10--Hold--20
2026-04-24 15:07:00$79.31BUY630$49,962.40--Hold--20
2026-04-24 15:06:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:05:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:04:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 15:03:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 15:02:00$79.30BUY630$49,955.90--Hold--20
2026-04-24 15:01:00$79.29BUY630$49,949.60--Hold--20
2026-04-24 15:00:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 14:59:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 14:58:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 14:57:00$79.33BUY630$49,976.10--Hold--20
2026-04-24 14:56:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:55:00$79.30BUY630$49,959.00--Hold--20
2026-04-24 14:54:00$79.29BUY630$49,952.70--Hold--20
2026-04-24 14:53:00$79.30BUY630$49,959.00--Hold--20
2026-04-24 14:52:00$79.32BUY630$49,968.40--Hold--20
2026-04-24 14:51:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:50:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:49:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 14:48:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 14:47:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 14:46:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 14:45:00$79.35BUY630$49,990.50--Hold--20
2026-04-24 14:44:00$79.36BUY630$49,996.80--Hold--20
2026-04-24 14:43:00$79.37BUY630$50,003.10--Hold--20
2026-04-24 14:42:00$79.41BUY630$50,028.30--Hold--20
2026-04-24 14:41:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 14:40:00$79.45BUY630$50,055.40--Hold--20
2026-04-24 14:39:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 14:38:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 14:37:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 14:36:00$79.43BUY630$50,037.80--Hold--20
2026-04-24 14:35:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:34:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 14:33:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 14:32:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 14:31:00$79.39BUY630$50,015.70--Hold--20
2026-04-24 14:30:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:29:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:28:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:27:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 14:26:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 14:25:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:24:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 14:23:00$79.42BUY630$50,034.60--Hold--20
2026-04-24 14:22:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:21:00$79.42BUY630$50,034.60--Hold--20
2026-04-24 14:20:00$79.43BUY630$50,037.80--Hold--20
2026-04-24 14:19:00$79.52BUY630$50,097.50--Hold--20
2026-04-24 14:18:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 14:17:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 14:16:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:15:00$79.56BUY630$50,119.60--Hold--20
2026-04-24 14:14:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:13:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 14:12:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:11:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 14:10:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 14:09:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 14:08:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 14:07:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 14:06:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 14:05:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 14:04:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:03:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:02:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:01:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 14:00:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:59:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:58:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:57:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 13:56:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:55:00$79.48BUY630$50,069.20--Hold--20
2026-04-24 13:54:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:53:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 13:52:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 13:51:00$79.48BUY630$50,069.20--Hold--20
2026-04-24 13:50:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:49:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:48:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 13:47:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:46:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:45:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:44:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:43:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 13:42:00$79.49BUY630$50,081.60--Hold--20
2026-04-24 13:41:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 13:40:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 13:39:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 13:38:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:37:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:36:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:35:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:34:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 13:33:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 13:32:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:31:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:30:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:29:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 13:28:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:27:00$79.50BUY630$50,085.00--Hold--20
2026-04-24 13:26:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:25:00$79.50BUY630$50,085.00--Hold--20
2026-04-24 13:24:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:23:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 13:22:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:21:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 13:20:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:19:00$79.55BUY630$50,113.40--Hold--20
2026-04-24 13:18:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:17:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 13:16:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:15:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:14:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:13:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:12:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 13:11:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 13:10:00$79.56BUY630$50,119.60--Hold--20
2026-04-24 13:09:00$79.57BUY630$50,125.90--Hold--20
2026-04-24 13:08:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:07:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 13:06:00$79.57BUY630$50,129.10--Hold--20
2026-04-24 13:05:00$79.55BUY630$50,116.50--Hold--20
2026-04-24 13:04:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 13:03:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 13:02:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 13:01:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 13:00:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:59:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:58:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:57:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 12:56:00$79.63BUY630$50,167.00--Hold--20
2026-04-24 12:55:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 12:54:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:53:00$79.62BUY630$50,160.60--Hold--20
2026-04-24 12:52:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 12:51:00$79.65BUY630$50,176.40--Hold--20
2026-04-24 12:50:00$79.62BUY630$50,160.60--Hold--20
2026-04-24 12:49:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:48:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:47:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:46:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:45:00$79.61BUY630$50,151.10--Hold--20
2026-04-24 12:44:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:43:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:42:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:41:00$79.59BUY630$50,141.70--Hold--20
2026-04-24 12:40:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:39:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:38:00$79.58BUY630$50,135.40--Hold--20
2026-04-24 12:37:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:36:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:35:00$79.56BUY630$50,122.80--Hold--20
2026-04-24 12:34:00$79.65BUY630$50,179.50--Hold--20
2026-04-24 12:33:00$79.68BUY630$50,195.20--Hold--20
2026-04-24 12:32:00$79.68BUY630$50,195.20--Hold--20
2026-04-24 12:29:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:16:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:15:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:14:00$79.68BUY630$50,198.40--Hold--20
2026-04-24 11:13:00$79.69BUY630$50,204.70--Hold--20
2026-04-24 11:12:00$79.65BUY630$50,179.50--Hold--20
2026-04-24 11:11:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:10:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:09:00$79.67BUY630$50,192.10--Hold--20
2026-04-24 11:08:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 11:07:00$79.68BUY630$50,198.40--Hold--20
2026-04-24 09:34:00$79.54BUY630$50,110.20--Hold--21
2026-04-24 09:33:00$79.62BUY630$50,160.60--Hold--21
2026-04-24 09:32:00$79.83BUY630$50,292.90--Hold--21
2026-04-24 09:31:00$79.83BUY630$50,292.90--Hold--21
2026-04-23 13:46:00$79.96BUY630$50,374.80--Hold--21
2026-04-23 09:35:00$79.88BUY630$50,324.40--Hold--22
2026-04-23 09:34:00$79.77BUY630$50,255.10--Hold--22
2026-04-23 09:33:00$80.07BUY630$50,444.10--Hold--22
2026-04-23 09:32:00$80.03BUY630$50,418.90--Hold--22
2026-04-23 09:30:00$80.20BUY630$50,526.00--Hold--22
2026-04-22 15:48:00$80.31BUY620$49,789.10--Hold--22
2026-04-22 15:47:00$80.30BUY620$49,786.00--Hold--22
2026-04-22 15:46:00$80.23BUY620$49,742.60--Hold--22
2026-04-22 15:45:00$80.23BUY620$49,742.60--Hold--22
2026-04-22 15:44:00$80.17BUY620$49,705.40--Hold--22
2026-04-22 15:43:00$80.22BUY620$49,733.30--Hold--22
2026-04-22 15:42:00$80.26BUY620$49,758.10--Hold--22
2026-04-22 15:41:00$80.32BUY620$49,795.30--Hold--22
2026-04-22 15:36:00$80.30BUY620$49,788.10--Hold--22
2026-04-22 15:35:00$80.31BUY620$49,792.20--Hold--22
2026-04-16 09:32:00$80.39BUY630$50,645.70--Hold--29
2026-04-16 09:31:00$80.26BUY630$50,563.80--Hold--29
2026-04-16 09:30:00$80.03BUY630$50,418.90--Hold--29
2026-04-15 15:59:00$80.31BUY620$49,792.20--Hold--29
2026-04-15 15:58:00$80.30BUY620$49,782.90--Hold--29
2026-04-15 15:57:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 15:56:00$80.24BUY620$49,745.70--Hold--29
2026-04-15 15:55:00$80.21BUY620$49,727.10--Hold--29
2026-04-15 15:54:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:53:00$80.36BUY620$49,823.20--Hold--29
2026-04-15 15:52:00$80.35BUY620$49,813.90--Hold--29
2026-04-15 15:51:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 15:50:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 15:49:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 15:48:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 15:47:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 15:46:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 15:45:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:44:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:43:00$80.40BUY620$49,848.80--Hold--29
2026-04-15 15:42:00$80.36BUY620$49,820.10--Hold--29
2026-04-15 15:41:00$80.23BUY620$49,742.60--Hold--29
2026-04-15 15:40:00$80.26BUY620$49,761.20--Hold--29
2026-04-15 15:39:00$80.29BUY620$49,776.70--Hold--29
2026-04-15 15:38:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 15:37:00$80.42BUY620$49,860.40--Hold--29
2026-04-15 15:36:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 15:35:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:34:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 15:19:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 15:15:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 15:14:00$80.58BUY620$49,958.20--Hold--29
2026-04-15 15:13:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 15:12:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 15:10:00$80.55BUY620$49,937.90--Hold--29
2026-04-15 15:09:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 15:08:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 15:07:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 15:06:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:05:00$80.53BUY620$49,925.50--Hold--29
2026-04-15 15:04:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 15:03:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:02:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 15:01:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 15:00:00$80.47BUY620$49,891.50--Hold--29
2026-04-15 14:59:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:58:00$80.44BUY620$49,872.80--Hold--29
2026-04-15 14:57:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:56:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:55:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:54:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:53:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:52:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:51:00$80.49BUY620$49,903.90--Hold--29
2026-04-15 14:50:00$80.52BUY620$49,921.20--Hold--29
2026-04-15 14:49:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 14:48:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:47:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 14:46:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 14:45:00$80.44BUY620$49,872.80--Hold--29
2026-04-15 14:44:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 14:43:00$80.32BUY620$49,795.30--Hold--29
2026-04-15 14:42:00$80.32BUY620$49,798.40--Hold--29
2026-04-15 14:41:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 14:40:00$80.31BUY620$49,789.10--Hold--29
2026-04-15 14:39:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 14:38:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 14:37:00$80.41BUY620$49,851.10--Hold--29
2026-04-15 14:36:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:35:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:34:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 14:33:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 14:32:00$80.46BUY620$49,885.20--Hold--29
2026-04-15 14:31:00$80.43BUY620$49,863.50--Hold--29
2026-04-15 14:30:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 14:29:00$80.45BUY620$49,875.90--Hold--29
2026-04-15 14:28:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 14:27:00$80.42BUY620$49,857.30--Hold--29
2026-04-15 14:26:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 14:25:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:24:00$80.54BUY620$49,931.70--Hold--29
2026-04-15 14:23:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 14:22:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 14:21:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:20:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 14:19:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 14:18:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:17:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 14:16:00$80.48BUY620$49,897.60--Hold--29
2026-04-15 14:15:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:14:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:13:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 14:12:00$80.47BUY620$49,888.30--Hold--29
2026-04-15 14:11:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:10:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 14:09:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 14:08:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 14:07:00$80.57BUY620$49,953.50--Hold--29
2026-04-15 14:06:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 14:05:00$80.54BUY620$49,931.70--Hold--29
2026-04-15 14:04:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:03:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 14:02:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:01:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:00:00$80.41BUY620$49,854.10--Hold--29
2026-04-15 13:59:00$80.41BUY620$49,851.10--Hold--29
2026-04-15 13:58:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 13:57:00$80.37BUY620$49,826.60--Hold--29
2026-04-15 13:56:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:55:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:54:00$80.40BUY620$49,844.90--Hold--29
2026-04-15 13:53:00$80.41BUY620$49,854.20--Hold--29
2026-04-15 13:52:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:51:00$80.36BUY620$49,820.10--Hold--29
2026-04-15 13:50:00$80.42BUY620$49,857.30--Hold--29
2026-04-15 13:49:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:48:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:47:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 13:46:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 13:45:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:44:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 13:43:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:42:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 13:41:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 13:40:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 13:39:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:38:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 13:34:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 13:33:00$80.55BUY620$49,937.90--Hold--29
2026-04-15 13:32:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 13:31:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 13:30:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 13:29:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 13:28:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 13:27:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 13:26:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 13:25:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:24:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 13:23:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 13:22:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 13:21:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 13:20:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 13:15:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:14:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:13:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:12:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 13:11:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 13:10:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:09:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 13:08:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 12:58:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:57:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:28:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 12:24:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:23:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:22:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:21:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 12:20:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:19:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 12:18:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 12:17:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 12:16:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 12:15:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 12:14:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 12:13:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 12:12:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 12:11:00$80.48BUY620$49,897.60--Hold--29
2026-04-15 12:10:00$80.50BUY620$49,911.60--Hold--29
2026-04-15 12:09:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 12:08:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:05:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:02:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 12:01:00$80.59BUY620$49,965.90--Hold--29
2026-04-15 11:13:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 11:04:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 11:03:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 11:02:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 11:01:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 11:00:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 10:59:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 10:58:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 10:57:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 10:56:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 10:55:00$80.40BUY620$49,848.00--Hold--29
2026-04-15 10:54:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 10:53:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 10:52:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 10:51:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 10:50:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 10:49:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 10:48:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 10:46:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 10:10:00$80.51BUY620$49,916.20--Hold--30
2026-04-15 10:09:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 10:08:00$80.43BUY620$49,866.60--Hold--30
2026-04-15 10:07:00$80.33BUY620$49,804.60--Hold--30
2026-04-15 10:06:00$80.38BUY620$49,835.60--Hold--30
2026-04-15 10:05:00$80.35BUY620$49,817.00--Hold--30
2026-04-15 10:04:00$80.32BUY620$49,798.40--Hold--30
2026-04-15 10:03:00$80.40BUY620$49,848.00--Hold--30
2026-04-15 10:02:00$80.40BUY620$49,848.00--Hold--30
2026-04-15 10:01:00$80.46BUY620$49,885.20--Hold--30
2026-04-15 10:00:00$80.45BUY620$49,879.00--Hold--30
2026-04-15 09:59:00$80.49BUY620$49,903.80--Hold--30
2026-04-15 09:58:00$80.53BUY620$49,928.60--Hold--30
2026-04-15 09:57:00$80.50BUY620$49,910.00--Hold--30
2026-04-15 09:56:00$80.45BUY620$49,879.00--Hold--30
2026-04-15 09:55:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 09:54:00$80.27BUY620$49,767.40--Hold--30
2026-04-15 09:53:00$80.29BUY620$49,779.80--Hold--30
2026-04-15 09:52:00$80.24BUY620$49,748.80--Hold--30
2026-04-15 09:51:00$80.43BUY620$49,866.60--Hold--30
2026-04-15 09:50:00$80.58BUY620$49,959.60--Hold--30
2026-04-15 09:49:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 09:48:00$80.57BUY620$49,953.40--Hold--30
2026-04-15 09:47:00$80.64BUY620$49,996.80--Hold--30
2026-04-15 09:46:00$80.53BUY620$49,928.60--Hold--30
2026-04-15 09:45:00$80.60BUY620$49,972.00--Hold--30
2026-04-15 09:44:00$80.76BUY620$50,071.20--Hold--30
2026-04-14 10:28:00$80.70BUY610$49,227.00--Hold--31
2026-04-14 10:26:00$80.52BUY610$49,117.20--Hold--31
2026-04-14 10:25:00$80.63BUY610$49,184.30--Hold--31
2026-04-14 10:24:00$80.34BUY610$49,007.40--Hold--31
2026-04-14 10:23:00$80.75BUY610$49,257.50--Hold--31
2026-04-14 10:22:00$80.49BUY610$49,098.90--Hold--31
2026-04-14 10:21:00$80.90BUY610$49,349.00--Hold--31
2026-04-14 10:20:00$80.89BUY610$49,342.90--Hold--31
2026-04-14 10:19:00$80.95BUY610$49,379.50--Hold--31
2026-04-14 10:18:00$80.86BUY610$49,324.60--Hold--31
2026-04-14 09:36:00$80.89BUY610$49,342.90--Hold--31
2026-04-14 09:34:00$81.26BUY610$49,568.60--Hold--31
2026-04-14 09:31:00$83.01BUY610$50,636.10--Hold--31
2026-04-14 09:30:00$82.90BUY610$50,569.00--Hold--31
2026-04-13 15:59:00$86.61SELL600$51,966.00----
2026-04-13 15:58:00$86.42SELL600$51,852.60----
2026-04-13 15:57:00$86.57SELL600$51,942.00----
2026-04-13 15:56:00$86.60SELL600$51,960.00----
2026-04-13 15:55:00$86.53SELL600$51,915.00----
2026-04-13 15:54:00$86.50SELL600$51,900.00----
2026-04-13 15:53:00$86.43SELL600$51,858.00----
2026-04-13 15:52:00$86.38SELL600$51,825.00----
2026-04-13 15:51:00$86.37SELL600$51,819.00----
2026-04-13 15:50:00$86.32SELL600$51,792.00----
2026-04-13 15:49:00$86.19SELL600$51,714.00----
2026-04-13 15:48:00$86.15SELL600$51,690.00----
2026-04-13 15:47:00$86.22SELL600$51,729.00----
2026-04-13 15:46:00$86.25SELL600$51,750.60----
2026-04-13 15:45:00$86.25SELL600$51,750.00----
2026-04-13 15:44:00$86.32SELL600$51,789.00----
2026-04-13 15:43:00$86.31SELL600$51,783.10----
2026-04-13 15:42:00$86.35SELL600$51,807.00----
2026-04-13 15:41:00$86.30SELL600$51,780.60----
2026-04-13 15:40:00$86.31SELL600$51,786.00----
2026-04-13 15:39:00$86.30SELL600$51,780.00----
2026-04-13 15:38:00$86.35SELL600$51,810.00----
2026-04-13 15:37:00$86.35SELL600$51,810.00----
2026-04-13 15:36:00$86.41SELL600$51,846.60----
2026-04-13 15:35:00$86.38SELL600$51,828.00----
2026-04-13 15:34:00$86.35SELL600$51,810.00----
2026-04-13 15:33:00$86.35SELL600$51,807.00----
2026-04-13 15:32:00$86.31SELL600$51,783.00----
2026-04-13 15:31:00$86.29SELL600$51,771.00----
2026-04-13 15:30:00$86.25SELL600$51,750.00----
2026-04-13 15:29:00$86.23SELL600$51,738.60----
2026-04-13 15:28:00$86.24SELL600$51,741.00----
2026-04-13 15:27:00$86.25SELL600$51,747.00----
2026-04-13 15:26:00$86.23SELL600$51,735.00----
2026-04-13 15:25:00$86.24SELL600$51,744.00----
2026-04-13 15:24:00$86.25SELL600$51,750.00----
2026-04-13 15:23:00$86.25SELL600$51,747.00----
2026-04-13 15:22:00$86.24SELL600$51,744.00----
2026-04-13 15:21:00$86.24SELL600$51,741.00----
2026-04-13 15:20:00$86.17SELL600$51,699.00----
2026-04-13 15:19:00$86.13SELL600$51,678.00----
2026-04-13 15:18:00$86.12SELL600$51,672.00----
2026-04-13 15:17:00$86.12SELL600$51,669.00----
2026-04-13 15:16:00$86.12SELL600$51,669.00----
2026-04-13 15:15:00$86.11SELL600$51,663.00----
2026-04-13 15:14:00$86.10SELL600$51,657.00----
2026-04-13 15:13:00$86.05SELL600$51,630.00----
2026-04-13 15:12:00$86.07SELL600$51,639.00----
2026-04-13 15:11:00$86.07SELL600$51,639.00----
2026-04-13 15:10:00$86.10SELL600$51,657.00----
2026-04-13 15:09:00$86.09SELL600$51,654.00----
2026-04-13 15:08:00$86.04SELL600$51,625.40----
2026-04-13 15:07:00$86.06SELL600$51,633.00----
2026-04-13 15:06:00$86.08SELL600$51,645.00----
2026-04-13 15:05:00$86.09SELL600$51,654.00----
2026-04-13 15:04:00$86.07SELL600$51,642.00----
2026-04-13 15:03:00$86.10SELL600$51,657.00----
2026-04-13 15:02:00$86.09SELL600$51,651.00----
2026-04-13 15:01:00$86.10SELL600$51,660.00----
2026-04-13 15:00:00$86.06SELL600$51,636.00----
2026-04-13 14:59:00$86.02SELL600$51,612.00----
2026-04-13 14:58:00$86.03SELL600$51,615.00----
2026-04-13 14:57:00$86.02SELL600$51,612.00----
2026-04-13 14:56:00$86.02SELL600$51,609.00----
2026-04-13 14:55:00$86.03SELL600$51,618.00----
2026-04-13 14:54:00$85.99SELL600$51,594.00----
2026-04-13 14:53:00$85.99SELL600$51,594.00----
2026-04-13 14:52:00$86.05SELL600$51,627.00----
2026-04-13 14:51:00$86.02SELL600$51,612.00----
2026-04-13 14:50:00$85.99SELL600$51,591.00----
2026-04-13 14:49:00$86.01SELL600$51,607.70----
2026-04-13 14:48:00$86.01SELL600$51,603.00----
2026-04-13 14:47:00$86.00SELL600$51,597.00----
2026-04-13 14:46:00$86.01SELL600$51,603.00----
2026-04-13 14:45:00$85.98SELL600$51,585.00----
2026-04-13 14:44:00$85.96SELL600$51,573.00----
2026-04-13 14:43:00$85.93SELL600$51,555.60----
2026-04-13 14:42:00$85.93SELL600$51,555.00----
2026-04-13 14:41:00$85.96SELL600$51,576.00----
2026-04-13 14:40:00$85.96SELL600$51,573.00----
2026-04-13 14:39:00$85.95SELL600$51,570.00----
2026-04-13 14:38:00$85.98SELL600$51,588.00----
2026-04-13 14:37:00$85.90SELL600$51,540.00----
2026-04-13 14:36:00$85.96SELL600$51,573.00----
2026-04-13 14:35:00$85.97SELL600$51,582.00----
2026-04-13 14:34:00$85.96SELL600$51,573.00----
2026-04-13 14:33:00$85.98SELL600$51,588.00----
2026-04-13 14:32:00$85.95SELL600$51,567.00----
2026-04-13 14:31:00$85.93SELL600$51,555.00----
2026-04-13 14:30:00$85.94SELL600$51,561.00----
2026-04-13 14:29:00$85.92SELL600$51,552.00----
2026-04-13 14:28:00$85.91SELL600$51,546.00----
2026-04-13 14:27:00$85.90SELL600$51,537.00----
2026-04-13 14:26:00$85.90SELL600$51,540.00----
2026-04-13 14:25:00$85.90SELL600$51,537.00----
2026-04-13 14:24:00$85.92SELL600$51,552.00----
2026-04-13 14:23:00$85.90SELL600$51,540.00----
2026-04-13 14:22:00$85.91SELL600$51,543.00----
2026-04-13 14:21:00$85.90SELL600$51,540.00----
2026-04-13 14:20:00$85.89SELL600$51,534.00----
2026-04-13 14:19:00$85.91SELL600$51,543.00----
2026-04-13 14:18:00$85.90SELL600$51,540.00----
2026-04-13 14:17:00$85.89SELL600$51,534.00----
2026-04-13 14:16:00$85.89SELL600$51,531.00----
2026-04-13 14:15:00$85.87SELL600$51,522.00----
2026-04-13 14:14:00$85.86SELL600$51,513.00----
2026-04-13 14:13:00$85.84SELL600$51,504.00----
2026-04-13 14:12:00$85.83SELL600$51,495.00----
2026-04-13 14:11:00$85.82SELL600$51,492.00----
2026-04-13 14:10:00$85.82SELL600$51,492.00----
2026-04-13 14:09:00$85.82SELL600$51,489.00----
2026-04-13 14:08:00$85.81SELL600$51,483.00----
2026-04-13 14:04:00$85.77SELL600$51,462.00----
2026-04-13 14:03:00$85.80SELL600$51,480.00----
2026-04-13 14:02:00$85.77SELL600$51,462.00----
2026-04-13 13:34:00$85.78SELL600$51,468.00----
2026-04-13 13:32:00$85.80SELL600$51,477.00----
2026-04-13 13:30:00$85.79SELL600$51,474.00----
2026-04-13 13:29:00$85.78SELL600$51,465.00----
2026-04-13 13:19:00$85.78SELL600$51,468.00----
2026-04-13 13:18:00$85.80SELL600$51,480.00----
2026-04-13 13:17:00$85.79SELL600$51,474.00----
2026-04-13 13:16:00$85.83SELL600$51,495.00----
2026-04-13 13:15:00$85.84SELL600$51,504.00----
2026-04-13 13:14:00$85.86SELL600$51,516.00----
2026-04-13 13:13:00$85.83SELL600$51,498.00----
2026-04-13 13:12:00$85.85SELL600$51,507.00----
2026-04-13 13:11:00$85.86SELL600$51,513.00----
2026-04-13 13:10:00$85.86SELL600$51,516.00----
2026-04-13 13:09:00$85.85SELL600$51,510.00----
2026-04-13 13:08:00$85.85SELL600$51,510.00----
2026-04-13 13:07:00$85.83SELL600$51,498.00----
2026-04-13 13:06:00$85.83SELL600$51,499.30----
2026-04-13 13:05:00$85.84SELL600$51,501.00----
2026-04-13 13:04:00$85.81SELL600$51,486.00----
2026-04-13 13:03:00$85.81SELL600$51,486.00----
2026-04-13 13:02:00$85.82SELL600$51,492.00----
2026-04-13 13:01:00$85.83SELL600$51,495.00----
2026-04-13 13:00:00$85.83SELL600$51,498.00----
2026-04-13 12:59:00$85.85SELL600$51,510.00----
2026-04-13 12:58:00$85.89SELL600$51,531.00----
2026-04-13 12:57:00$85.87SELL600$51,519.00----
2026-04-13 12:56:00$85.90SELL600$51,537.00----
2026-04-13 12:55:00$85.87SELL600$51,522.00----
2026-04-13 12:54:00$85.88SELL600$51,525.00----
2026-04-13 12:53:00$85.88SELL600$51,525.00----
2026-04-13 12:52:00$85.92SELL600$51,552.00----
2026-04-13 12:51:00$85.95SELL600$51,567.00----
2026-04-13 12:50:00$85.95SELL600$51,570.00----
2026-04-13 12:49:00$85.81SELL600$51,486.10----
2026-04-13 12:48:00$85.84SELL600$51,504.00----
2026-04-13 12:47:00$85.94SELL600$51,561.00----
2026-04-13 12:46:00$85.82SELL600$51,489.00----
2026-04-13 12:45:00$85.78SELL600$51,465.00----
2026-04-13 12:44:00$85.77SELL600$51,462.00----
2026-04-13 12:43:00$85.79SELL600$51,474.00----
2026-04-13 12:40:00$85.79SELL600$51,474.00----
2026-04-13 12:35:00$85.80SELL600$51,480.00----
2026-04-10 15:45:00$85.64SELL590$50,527.60----
2026-04-10 15:44:00$85.71SELL590$50,565.90----
2026-04-10 15:43:00$85.69SELL590$50,557.10----
2026-04-10 15:42:00$85.66SELL590$50,538.90----
2026-04-10 15:41:00$85.65SELL590$50,533.50----
2026-04-10 15:40:00$85.69SELL590$50,557.10----
2026-04-10 15:39:00$85.69SELL590$50,557.10----
2026-04-10 15:38:00$85.67SELL590$50,545.30----
2026-04-10 15:37:00$85.67SELL590$50,545.30----
2026-04-10 15:36:00$85.70SELL590$50,563.00----
2026-04-10 15:35:00$85.75SELL590$50,589.60----
2026-04-10 15:34:00$85.76SELL590$50,595.40----
2026-04-10 15:33:00$85.75SELL590$50,592.50----
2026-04-10 15:32:00$85.76SELL590$50,598.50----
2026-04-10 15:31:00$85.75SELL590$50,593.10----
2026-04-10 15:30:00$85.76SELL590$50,598.40----
2026-04-10 15:29:00$85.80SELL590$50,623.50----
2026-04-10 15:28:00$85.79SELL590$50,616.20----
2026-04-10 15:27:00$85.79SELL590$50,616.10----
2026-04-10 15:26:00$85.80SELL590$50,622.00----
2026-04-10 15:25:00$85.82SELL590$50,633.80----
2026-04-10 15:24:00$85.79SELL590$50,616.10----
2026-04-10 15:23:00$85.80SELL590$50,619.10----
2026-04-10 15:22:00$85.74SELL590$50,588.10----
2026-04-10 15:21:00$85.75SELL590$50,592.50----
2026-04-10 15:20:00$85.76SELL590$50,595.40----
2026-04-10 15:19:00$85.75SELL590$50,589.60----
2026-04-10 15:18:00$85.76SELL590$50,595.40----
2026-04-10 15:17:00$85.77SELL590$50,604.30----
2026-04-10 15:16:00$85.77SELL590$50,604.30----
2026-04-10 15:15:00$85.76SELL590$50,598.40----
2026-04-10 15:14:00$85.78SELL590$50,609.90----
2026-04-10 15:13:00$85.78SELL590$50,610.20----
2026-04-10 15:12:00$85.76SELL590$50,598.40----
2026-04-10 15:11:00$85.74SELL590$50,584.80----
2026-04-10 15:10:00$85.73SELL590$50,580.70----
2026-04-10 15:09:00$85.69SELL590$50,557.10----
2026-04-10 15:08:00$85.69SELL590$50,557.10----
2026-04-10 15:07:00$85.71SELL590$50,565.90----
2026-04-10 15:06:00$85.70SELL590$50,560.10----
2026-04-10 15:05:00$85.70SELL590$50,563.00----
2026-04-10 15:04:00$85.71SELL590$50,568.90----
2026-04-10 15:03:00$85.71SELL590$50,568.90----
2026-04-10 15:02:00$85.71SELL590$50,568.90----
2026-04-10 15:01:00$85.72SELL590$50,574.80----
2026-04-10 15:00:00$85.73SELL590$50,580.70----
2026-04-10 14:59:00$85.72SELL590$50,574.80----
2026-04-10 14:58:00$85.70SELL590$50,563.00----
2026-04-10 14:57:00$85.69SELL590$50,557.10----
2026-04-10 14:56:00$85.66SELL590$50,539.40----
2026-04-10 14:55:00$85.67SELL590$50,545.30----
2026-04-10 14:54:00$85.71SELL590$50,568.90----
2026-04-10 14:53:00$85.72SELL590$50,574.80----
2026-04-10 14:52:00$85.71SELL590$50,568.90----
2026-04-10 14:51:00$85.71SELL590$50,568.90----
2026-04-10 14:50:00$85.74SELL590$50,586.60----
2026-04-10 14:49:00$85.74SELL590$50,586.60----
2026-04-10 14:48:00$85.70SELL590$50,563.00----
2026-04-10 14:47:00$85.70SELL590$50,563.00----
2026-04-10 14:46:00$85.74SELL590$50,586.60----
2026-04-10 14:45:00$85.73SELL590$50,580.70----
2026-04-10 14:44:00$85.73SELL590$50,580.70----
2026-04-10 14:43:00$85.71SELL590$50,568.90----
2026-04-10 14:42:00$85.72SELL590$50,574.80----
2026-04-10 14:41:00$85.71SELL590$50,568.90----
2026-04-10 14:40:00$85.75SELL590$50,592.50----
2026-04-10 14:39:00$85.72SELL590$50,574.80----
2026-04-10 14:38:00$85.73SELL590$50,580.70----
2026-04-10 14:37:00$85.76SELL590$50,598.40----
2026-04-10 14:36:00$85.72SELL590$50,574.80----
2026-04-10 14:35:00$85.76SELL590$50,598.40----
2026-04-10 14:34:00$85.78SELL590$50,610.20----
2026-04-10 14:33:00$85.77SELL590$50,604.30----
2026-04-10 14:32:00$85.79SELL590$50,616.10----
2026-04-10 14:31:00$85.74SELL590$50,586.60----
2026-04-10 14:30:00$85.76SELL590$50,598.40----
2026-04-10 14:29:00$85.75SELL590$50,592.50----
2026-04-10 14:28:00$85.78SELL590$50,610.20----
2026-04-10 14:27:00$85.79SELL590$50,616.10----
2026-04-10 14:26:00$85.80SELL590$50,622.00----
2026-04-10 14:25:00$85.80SELL590$50,622.00----
2026-04-10 14:24:00$85.78SELL590$50,610.20----
2026-04-10 14:23:00$85.79SELL590$50,616.10----
2026-04-10 14:22:00$85.76SELL590$50,598.40----
2026-04-10 14:21:00$85.70SELL590$50,563.00----
2026-04-10 14:20:00$85.70SELL590$50,563.00----
2026-04-10 14:19:00$85.64SELL590$50,527.60----
2026-04-10 14:18:00$85.66SELL590$50,539.40----
2026-04-10 14:17:00$85.68SELL590$50,551.20----
2026-04-10 14:16:00$85.69SELL590$50,557.10----
2026-04-10 14:15:00$85.71SELL590$50,568.90----
2026-04-10 14:14:00$85.69SELL590$50,557.10----
2026-04-10 14:13:00$85.66SELL590$50,539.40----
2026-04-10 14:12:00$85.69SELL590$50,557.10----
2026-04-10 14:11:00$85.71SELL590$50,568.90----
2026-04-10 14:10:00$85.63SELL590$50,521.70----
2026-04-10 14:09:00$85.64SELL590$50,527.60----
2026-04-10 14:08:00$85.66SELL590$50,539.40----
2026-04-10 14:07:00$85.63SELL590$50,521.70----
2026-04-10 14:06:00$85.65SELL590$50,533.50----
2026-04-10 14:05:00$85.65SELL590$50,533.50----
2026-04-10 10:57:00$85.63SELL590$50,521.70----
2026-04-10 10:56:00$85.66SELL590$50,539.40----
2026-04-10 10:52:00$85.64SELL590$50,527.60----
2026-04-10 10:51:00$85.66SELL590$50,539.40----
2026-04-10 10:48:00$85.64SELL590$50,527.60----
2026-04-10 10:40:00$85.63SELL590$50,521.70----
2026-04-10 10:39:00$85.63SELL590$50,521.70----
2026-04-10 10:36:00$85.63SELL590$50,521.70----
2026-04-10 10:35:00$85.63SELL590$50,521.70----
2026-04-10 10:31:00$85.65SELL590$50,533.50----
2026-04-10 10:30:00$85.67SELL590$50,545.30----
2026-04-10 10:29:00$85.69SELL590$50,557.10----
2026-04-10 10:28:00$85.64SELL590$50,527.60----
2026-04-10 09:30:00$85.83SELL590$50,639.70----
2026-04-09 15:59:00$86.03SELL600$51,615.00----
2026-04-09 15:58:00$86.02SELL600$51,612.00----
2026-04-09 15:57:00$86.05SELL600$51,627.00----
2026-04-09 15:56:00$86.07SELL600$51,642.00----
2026-04-09 15:55:00$86.09SELL600$51,651.00----
2026-04-09 15:54:00$86.15SELL600$51,687.00----
2026-04-09 15:53:00$86.09SELL600$51,651.00----
2026-04-09 15:52:00$86.11SELL600$51,667.60----
2026-04-09 15:51:00$86.06SELL600$51,636.00----
2026-04-09 15:50:00$86.04SELL600$51,624.00----
2026-04-09 15:49:00$85.99SELL600$51,594.00----
2026-04-09 15:48:00$86.04SELL600$51,622.40----
2026-04-09 15:47:00$86.04SELL600$51,624.00----
2026-04-09 15:46:00$86.02SELL600$51,612.10----
2026-04-09 15:45:00$86.06SELL600$51,636.00----
2026-04-09 15:44:00$86.06SELL600$51,636.00----
2026-04-09 15:43:00$86.05SELL600$51,630.00----
2026-04-09 15:42:00$86.08SELL600$51,645.00----
2026-04-09 15:41:00$86.05SELL600$51,627.00----
2026-04-09 15:40:00$86.06SELL600$51,633.00----
2026-04-09 15:39:00$86.07SELL600$51,639.00----
2026-04-09 15:38:00$86.04SELL600$51,621.00----
2026-04-09 15:37:00$85.98SELL600$51,588.00----
2026-04-09 15:36:00$85.98SELL600$51,588.00----
2026-04-09 15:35:00$85.95SELL600$51,570.00----
2026-04-09 15:34:00$85.94SELL600$51,561.00----
2026-04-09 15:33:00$85.93SELL600$51,559.70----
2026-04-09 15:32:00$85.95SELL600$51,570.00----
2026-04-09 15:31:00$85.91SELL600$51,546.00----
2026-04-09 15:30:00$85.94SELL600$51,564.00----
2026-04-09 15:29:00$85.95SELL600$51,567.00----
2026-04-09 15:28:00$85.98SELL600$51,585.00----
2026-04-09 15:27:00$85.96SELL600$51,576.00----
2026-04-09 15:26:00$85.95SELL600$51,570.00----
2026-04-09 15:25:00$85.98SELL600$51,588.00----
2026-04-09 15:24:00$86.00SELL600$51,597.00----
2026-04-09 15:23:00$85.96SELL600$51,573.00----
2026-04-09 15:22:00$85.96SELL600$51,573.00----
2026-04-09 15:21:00$85.91SELL600$51,546.00----
2026-04-09 15:20:00$85.93SELL600$51,558.00----
2026-04-09 15:19:00$85.91SELL600$51,546.00----
2026-04-09 15:18:00$85.91SELL600$51,546.00----
2026-04-09 15:17:00$85.93SELL600$51,555.00----
2026-04-09 15:16:00$85.95SELL600$51,570.00----
2026-04-09 15:15:00$86.02SELL600$51,609.00----
2026-04-09 15:14:00$85.99SELL600$51,594.00----
2026-04-09 15:13:00$86.00SELL600$51,600.00----
2026-04-09 15:12:00$86.04SELL600$51,621.00----
2026-04-09 15:11:00$86.05SELL600$51,630.00----
2026-04-09 15:10:00$86.07SELL600$51,642.00----
2026-04-09 15:09:00$86.07SELL600$51,642.00----
2026-04-09 15:08:00$86.03SELL600$51,618.00----
2026-04-09 15:07:00$86.06SELL600$51,636.10----
2026-04-09 15:06:00$86.06SELL600$51,636.00----
2026-04-09 15:05:00$86.00SELL600$51,597.00----
2026-04-09 15:04:00$85.99SELL600$51,594.00----
2026-04-09 15:03:00$85.94SELL600$51,564.00----
2026-04-09 15:02:00$85.99SELL600$51,591.00----
2026-04-09 15:01:00$85.97SELL600$51,582.00----
2026-04-09 15:00:00$85.90SELL600$51,540.00----
2026-04-09 14:59:00$85.93SELL600$51,558.00----
2026-04-09 14:58:00$85.96SELL600$51,576.00----
2026-04-09 14:57:00$86.00SELL600$51,597.00----
2026-04-09 14:56:00$86.03SELL600$51,615.00----
2026-04-09 14:55:00$86.04SELL600$51,624.00----
2026-04-09 14:54:00$86.03SELL600$51,618.00----
2026-04-09 14:53:00$86.03SELL600$51,615.00----
2026-04-09 14:52:00$86.03SELL600$51,618.00----
2026-04-09 14:51:00$86.04SELL600$51,622.20----
2026-04-09 14:50:00$86.04SELL600$51,621.00----
2026-04-09 14:49:00$86.05SELL600$51,630.00----
2026-04-09 14:48:00$86.02SELL600$51,609.00----
2026-04-09 14:47:00$86.06SELL600$51,633.00----
2026-04-09 14:46:00$86.05SELL600$51,630.00----
2026-04-09 14:45:00$86.06SELL600$51,636.00----
2026-04-09 14:44:00$86.00SELL600$51,597.00----
2026-04-09 14:43:00$85.99SELL600$51,591.00----
2026-04-09 14:42:00$86.02SELL600$51,612.00----
2026-04-09 14:41:00$86.00SELL600$51,597.00----
2026-04-09 14:40:00$85.93SELL600$51,558.00----
2026-04-09 14:39:00$85.94SELL600$51,564.00----
2026-04-09 14:38:00$85.88SELL600$51,528.00----
2026-04-09 14:37:00$85.88SELL600$51,525.00----
2026-04-09 14:36:00$85.91SELL600$51,543.00----
2026-04-09 14:35:00$85.93SELL600$51,555.00----
2026-04-09 14:34:00$85.90SELL600$51,540.00----
2026-04-09 14:33:00$85.93SELL600$51,558.00----
2026-04-09 14:32:00$85.93SELL600$51,555.00----
2026-04-09 14:31:00$85.91SELL600$51,546.00----
2026-04-09 14:30:00$85.91SELL600$51,546.00----
2026-04-09 14:29:00$85.92SELL600$51,552.00----
2026-04-09 14:28:00$85.97SELL600$51,579.00----
2026-04-09 14:27:00$85.95SELL600$51,567.00----
2026-04-09 14:26:00$85.94SELL600$51,561.00----
2026-04-09 14:25:00$85.93SELL600$51,558.00----
2026-04-09 14:24:00$85.94SELL600$51,564.00----
2026-04-09 14:23:00$85.90SELL600$51,537.00----
2026-04-09 14:22:00$85.95SELL600$51,570.00----
2026-04-09 14:21:00$85.94SELL600$51,564.00----
2026-04-09 14:20:00$85.96SELL600$51,573.00----
2026-04-09 14:19:00$85.96SELL600$51,573.00----
2026-04-09 14:18:00$85.94SELL600$51,564.00----
2026-04-09 14:17:00$85.95SELL600$51,570.00----
2026-04-09 14:16:00$85.90SELL600$51,540.00----
2026-04-09 14:15:00$85.96SELL600$51,576.00----
2026-04-09 14:14:00$85.94SELL600$51,564.00----
2026-04-09 14:13:00$85.90SELL600$51,540.00----
2026-04-09 14:12:00$85.93SELL600$51,558.00----
2026-04-09 14:11:00$85.95SELL600$51,570.00----
2026-04-09 14:10:00$85.91SELL600$51,546.00----
2026-04-09 14:09:00$85.90SELL600$51,540.00----
2026-04-09 14:08:00$85.87SELL600$51,522.00----
2026-04-09 14:07:00$85.94SELL600$51,564.00----
2026-04-09 14:06:00$85.98SELL600$51,588.00----
2026-04-09 14:05:00$86.00SELL600$51,600.00----
2026-04-09 14:04:00$85.91SELL600$51,546.00----
2026-04-09 14:03:00$85.95SELL600$51,570.00----
2026-04-09 14:02:00$86.02SELL600$51,612.00----
2026-04-09 14:01:00$86.08SELL600$51,648.00----
2026-04-09 14:00:00$86.06SELL600$51,636.00----
2026-04-09 13:59:00$86.06SELL600$51,636.00----
2026-04-09 13:58:00$86.04SELL600$51,624.00----
2026-04-09 13:57:00$86.06SELL600$51,636.00----
2026-04-09 13:56:00$86.05SELL600$51,630.00----
2026-04-09 13:55:00$86.04SELL600$51,624.00----
2026-04-09 13:54:00$86.05SELL600$51,630.00----
2026-04-09 13:53:00$86.02SELL600$51,612.00----
2026-04-09 13:52:00$86.03SELL600$51,618.00----
2026-04-09 13:51:00$86.03SELL600$51,618.00----
2026-04-09 13:50:00$86.04SELL600$51,624.00----
2026-04-09 13:49:00$86.08SELL600$51,648.00----
2026-04-09 13:48:00$86.06SELL600$51,636.00----
2026-04-09 13:47:00$86.07SELL600$51,642.00----
2026-04-09 13:46:00$86.06SELL600$51,636.00----
2026-04-09 13:45:00$86.05SELL600$51,630.00----
2026-04-09 13:44:00$86.02SELL600$51,612.00----
2026-04-09 13:43:00$86.02SELL600$51,612.00----
2026-04-09 13:42:00$86.00SELL600$51,600.00----
2026-04-09 13:41:00$86.06SELL600$51,636.00----
2026-04-09 13:40:00$86.09SELL600$51,654.00----
2026-04-09 13:39:00$86.06SELL600$51,636.00----
2026-04-09 13:38:00$86.05SELL600$51,630.00----
2026-04-09 13:37:00$85.99SELL600$51,594.00----
2026-04-09 13:36:00$85.96SELL600$51,576.00----
2026-04-09 13:35:00$85.99SELL600$51,594.00----
2026-04-09 13:34:00$85.95SELL600$51,570.00----
2026-04-09 13:33:00$85.92SELL600$51,552.00----
2026-04-09 13:32:00$85.95SELL600$51,570.00----
2026-04-09 13:31:00$85.92SELL600$51,552.00----
2026-04-09 13:30:00$85.90SELL600$51,540.00----
2026-04-09 13:29:00$85.94SELL600$51,564.00----
2026-04-09 13:28:00$85.91SELL600$51,546.00----
2026-04-09 13:27:00$85.90SELL600$51,540.00----
2026-04-09 13:26:00$85.92SELL600$51,552.00----
2026-04-09 13:25:00$85.91SELL600$51,546.00----
2026-04-09 13:24:00$85.90SELL600$51,540.00----
2026-04-09 13:23:00$85.89SELL600$51,534.00----
2026-04-09 13:22:00$85.87SELL600$51,522.00----
2026-04-09 13:21:00$85.88SELL600$51,528.00----
2026-04-09 13:20:00$85.89SELL600$51,534.00----
2026-04-09 13:19:00$85.89SELL600$51,534.00----
2026-04-09 13:18:00$85.86SELL600$51,516.00----
2026-04-09 13:17:00$85.86SELL600$51,516.00----
2026-04-09 13:16:00$85.85SELL600$51,510.00----
2026-04-09 13:15:00$85.88SELL600$51,528.00----
2026-04-09 13:14:00$85.84SELL600$51,504.00----
2026-04-09 13:13:00$85.86SELL600$51,516.00----
2026-04-09 13:12:00$85.91SELL600$51,546.00----
2026-04-09 13:11:00$85.93SELL600$51,558.00----
2026-04-09 13:10:00$85.93SELL600$51,558.00----
2026-04-09 13:09:00$85.95SELL600$51,570.00----
2026-04-09 13:08:00$85.93SELL600$51,558.00----
2026-04-09 13:07:00$85.91SELL600$51,546.00----
2026-04-09 13:06:00$85.94SELL600$51,564.00----
2026-04-09 13:05:00$85.90SELL600$51,540.00----
2026-04-09 13:04:00$85.92SELL600$51,552.00----
2026-04-09 13:03:00$85.91SELL600$51,546.00----
2026-04-09 13:02:00$85.89SELL600$51,534.00----
2026-04-09 13:01:00$85.91SELL600$51,546.00----
2026-04-09 13:00:00$85.90SELL600$51,540.00----
2026-04-09 12:59:00$85.87SELL600$51,522.00----
2026-04-09 12:58:00$85.87SELL600$51,522.00----
2026-04-09 12:57:00$85.86SELL600$51,516.00----
2026-04-09 12:56:00$85.83SELL600$51,498.00----
2026-04-09 12:55:00$85.82SELL600$51,492.00----
2026-04-09 12:54:00$85.87SELL600$51,522.00----
2026-04-09 12:53:00$85.87SELL600$51,522.00----
2026-04-09 12:52:00$85.89SELL600$51,534.00----
2026-04-09 12:51:00$85.87SELL600$51,522.00----
2026-04-09 12:50:00$85.83SELL600$51,498.00----
2026-04-09 12:49:00$85.84SELL600$51,504.00----
2026-04-09 12:48:00$85.84SELL600$51,504.00----
2026-04-09 12:47:00$85.84SELL600$51,504.00----
2026-04-09 12:46:00$85.90SELL600$51,540.00----
2026-04-09 12:45:00$85.93SELL600$51,558.00----
2026-04-09 12:44:00$85.95SELL600$51,570.00----
2026-04-09 12:43:00$85.93SELL600$51,558.00----
2026-04-09 12:42:00$85.94SELL600$51,564.00----
2026-04-09 12:41:00$85.93SELL600$51,558.00----
2026-04-09 12:40:00$85.94SELL600$51,564.00----
2026-04-09 12:39:00$85.94SELL600$51,564.00----
2026-04-09 12:38:00$85.95SELL600$51,570.00----
2026-04-09 12:37:00$85.98SELL600$51,588.00----
2026-04-09 12:36:00$85.95SELL600$51,570.00----
2026-04-09 12:35:00$85.98SELL600$51,588.00----
2026-04-09 12:34:00$85.97SELL600$51,582.00----
2026-04-09 12:33:00$85.95SELL600$51,570.00----
2026-04-09 12:32:00$85.96SELL600$51,576.00----
2026-04-09 12:31:00$85.95SELL600$51,570.00----
2026-04-09 12:30:00$85.95SELL600$51,570.00----
2026-04-09 12:29:00$85.94SELL600$51,564.00----
2026-04-09 12:28:00$85.95SELL600$51,570.00----
2026-04-09 12:27:00$86.00SELL600$51,600.00----
2026-04-09 12:26:00$85.99SELL600$51,594.00----
2026-04-09 12:25:00$85.99SELL600$51,594.00----
2026-04-09 12:24:00$86.01SELL600$51,606.00----
2026-04-09 12:23:00$86.02SELL600$51,612.00----
2026-04-09 12:22:00$86.01SELL600$51,606.00----
2026-04-09 12:21:00$85.98SELL600$51,588.00----
2026-04-09 12:20:00$86.03SELL600$51,618.00----
2026-04-09 12:19:00$86.01SELL600$51,606.00----
2026-04-09 12:18:00$85.97SELL600$51,582.00----
2026-04-09 12:17:00$85.96SELL600$51,576.00----
2026-04-09 12:16:00$85.98SELL600$51,588.00----
2026-04-09 12:15:00$85.94SELL600$51,564.00----
2026-04-09 12:14:00$85.89SELL600$51,534.00----
2026-04-09 12:13:00$85.91SELL600$51,546.00----
2026-04-09 12:12:00$85.93SELL600$51,558.00----
2026-04-09 12:11:00$85.91SELL600$51,546.00----
2026-04-09 12:10:00$85.91SELL600$51,546.00----
2026-04-09 12:09:00$85.91SELL600$51,546.00----
2026-04-09 12:08:00$85.95SELL600$51,570.00----
2026-04-09 12:07:00$85.95SELL600$51,570.00----
2026-04-09 12:06:00$85.92SELL600$51,552.00----
2026-04-09 12:05:00$85.93SELL600$51,558.00----
2026-04-09 12:04:00$85.91SELL600$51,546.00----
2026-04-09 12:03:00$85.98SELL600$51,588.00----
2026-04-09 12:02:00$85.85SELL600$51,510.00----
2026-04-09 12:01:00$85.87SELL600$51,522.00----
2026-04-09 12:00:00$85.80SELL600$51,480.00----
2026-04-09 11:59:00$85.77SELL600$51,462.00----
2026-04-09 11:58:00$85.74SELL600$51,444.00----
2026-04-09 11:57:00$85.69SELL600$51,414.00----
2026-04-09 11:56:00$85.76SELL600$51,456.00----
2026-04-09 11:55:00$85.71SELL600$51,426.00----
2026-04-09 11:54:00$85.66SELL600$51,396.00----
2026-04-09 11:53:00$85.65SELL600$51,390.00----
2026-04-09 11:52:00$85.64SELL600$51,384.00----
2026-04-09 11:51:00$85.62SELL600$51,372.00----
2026-04-09 11:50:00$85.65SELL600$51,390.00----
2026-04-09 11:49:00$85.58SELL600$51,348.00----
2026-04-09 11:48:00$85.60SELL600$51,360.00----
2026-04-09 11:47:00$85.61SELL600$51,366.00----
2026-04-09 11:46:00$85.58SELL600$51,348.00----
2026-04-09 11:45:00$85.60SELL600$51,360.00----
2026-04-09 11:44:00$85.64SELL600$51,384.00----
2026-04-09 11:43:00$85.57SELL600$51,342.00----
2026-04-09 11:42:00$85.56SELL600$51,336.00----
2026-04-09 11:41:00$85.61SELL600$51,366.00----
2026-04-09 11:40:00$85.56SELL600$51,336.00----
2026-04-09 11:39:00$85.45SELL600$51,270.00----
2026-04-09 11:38:00$85.36SELL600$51,216.00----
2026-04-09 11:37:00$85.40SELL600$51,240.00----
2026-04-09 11:36:00$85.49SELL600$51,294.00----
2026-04-09 11:35:00$85.47SELL600$51,282.00----
2026-04-09 11:34:00$85.48SELL600$51,288.00----
2026-04-09 11:33:00$85.50SELL600$51,300.00----
2026-04-09 11:32:00$85.43SELL600$51,258.00----
2026-04-09 11:31:00$85.26SELL600$51,156.00----
2026-04-09 11:30:00$85.25SELL600$51,150.00----
2026-04-09 11:29:00$85.25SELL600$51,150.00----
2026-04-09 11:28:00$85.26SELL600$51,156.00----
2026-04-09 11:27:00$85.22SELL600$51,132.00----
2026-04-09 11:26:00$85.21SELL600$51,126.00----
2026-04-09 11:25:00$85.20SELL600$51,120.00----
2026-04-09 11:24:00$85.19SELL600$51,114.00----
2026-04-09 11:22:00$85.18SELL600$51,108.00----
2026-04-09 11:21:00$85.19SELL600$51,114.00----
2026-04-09 11:20:00$85.16SELL600$51,096.00----
2026-04-09 11:19:00$85.17SELL600$51,102.00----
2026-04-08 14:17:00$85.11SELL590$50,214.90----
2026-04-08 14:16:00$85.15SELL590$50,238.50----
2026-04-08 14:15:00$85.11SELL590$50,211.90----
2026-04-08 14:14:00$85.13SELL590$50,226.70----
2026-04-08 14:13:00$85.17SELL590$50,250.30----
2026-04-08 14:12:00$85.16SELL590$50,241.40----
2026-04-08 14:11:00$85.14SELL590$50,229.60----
2026-04-08 14:10:00$85.09SELL590$50,203.10----
2026-04-08 14:08:00$85.11SELL590$50,211.90----
2026-04-08 14:07:00$85.09SELL590$50,203.10----
2026-04-08 10:22:00$85.09SELL590$50,203.10----
2026-04-08 10:15:00$85.10SELL590$50,209.00----
2026-04-08 10:13:00$85.09SELL590$50,203.10----
2026-04-08 10:10:00$85.09SELL590$50,203.10----
2026-04-08 10:09:00$85.15SELL590$50,238.50----
2026-04-08 10:08:00$85.10SELL590$50,209.00----
2026-04-08 10:07:00$85.08SELL590$50,197.20----
2026-04-08 10:01:00$85.12SELL590$50,220.80----
2026-04-08 10:00:00$85.18SELL590$50,256.20----
2026-04-08 09:59:00$85.17SELL590$50,250.30----
2026-04-08 09:57:00$85.17SELL590$50,250.30----
2026-04-08 09:56:00$85.23SELL590$50,285.70----
2026-04-08 09:55:00$85.19SELL590$50,262.10----
2026-04-08 09:54:00$85.13SELL590$50,226.70----
2026-04-08 09:53:00$85.09SELL590$50,203.10----
2026-04-08 09:52:00$85.24SELL590$50,291.60----
2026-04-08 09:51:00$85.29SELL590$50,321.10----
2026-04-08 09:50:00$85.43SELL590$50,403.70----
2026-04-08 09:49:00$85.48SELL590$50,433.20----
2026-04-08 09:48:00$85.55SELL590$50,474.50----
2026-04-08 09:47:00$85.62SELL590$50,515.80----
2026-04-08 09:46:00$85.64SELL590$50,527.60----
2026-04-08 09:45:00$85.43SELL590$50,403.70----
2026-04-08 09:44:00$85.43SELL590$50,403.70----
2026-04-08 09:43:00$85.37SELL590$50,368.30----
2026-04-08 09:42:00$85.31SELL590$50,332.90----
2026-04-08 09:41:00$85.28SELL590$50,315.20----
2026-04-08 09:40:00$85.24SELL590$50,291.60----
2026-04-08 09:39:00$85.26SELL590$50,303.40----
2026-04-08 09:38:00$85.44SELL590$50,409.60----
2026-04-08 09:37:00$85.44SELL590$50,409.60----
2026-04-08 09:36:00$84.73SELL590$49,990.70----
2026-04-08 09:35:00$84.81SELL590$50,037.90----
2026-04-08 09:34:00$84.83SELL590$50,049.70----
2026-04-08 09:33:00$84.85SELL590$50,061.50----
2026-04-08 09:32:00$84.82SELL590$50,043.80----
2026-04-08 09:31:00$84.86SELL590$50,067.40----
2026-04-08 09:30:00$84.98SELL590$50,138.20----
2026-04-07 15:59:00$81.76SELL620$50,688.10----
2026-04-07 15:58:00$81.70SELL620$50,650.90----
2026-04-07 15:57:00$81.72SELL620$50,663.30----
2026-04-07 15:56:00$81.75SELL620$50,681.90----
2026-04-07 15:55:00$81.80SELL620$50,716.00----
2026-04-07 15:54:00$81.91SELL620$50,781.10----
2026-04-07 15:53:00$81.88SELL620$50,765.60----
2026-04-07 15:52:00$81.87SELL620$50,759.40----
2026-04-07 15:51:00$81.93SELL620$50,796.60----
2026-04-07 15:50:00$81.90SELL620$50,778.00----
2026-04-07 15:49:00$81.84SELL620$50,740.80----
2026-04-07 15:48:00$81.92SELL620$50,790.40----
2026-04-07 15:47:00$81.94SELL620$50,799.70----
2026-04-07 15:46:00$81.92SELL620$50,790.40----
2026-04-07 15:45:00$82.03SELL620$50,858.60----
2026-04-07 15:44:00$81.80SELL620$50,716.00----
2026-04-07 15:43:00$81.71SELL620$50,660.20----
2026-04-07 15:42:00$81.71SELL620$50,657.10----
2026-04-07 15:41:00$81.72SELL620$50,664.20----
2026-04-07 15:40:00$81.71SELL620$50,660.20----
2026-04-07 15:39:00$81.66SELL620$50,629.20----
2026-04-07 15:38:00$81.68SELL620$50,641.60----
2026-04-07 15:37:00$81.73SELL620$50,672.60----
2026-04-07 15:36:00$81.73SELL620$50,672.50----
2026-04-07 15:35:00$81.71SELL620$50,657.10----
2026-04-07 15:34:00$81.77SELL620$50,694.30----
2026-04-07 15:33:00$81.79SELL620$50,709.80----
2026-04-07 15:32:00$81.78SELL620$50,700.50----
2026-04-07 15:31:00$81.75SELL620$50,685.00----
2026-04-07 15:30:00$81.77SELL620$50,697.40----
2026-04-07 15:29:00$81.78SELL620$50,703.60----
2026-04-07 15:28:00$81.78SELL620$50,703.60----
2026-04-07 15:27:00$81.70SELL620$50,650.90----
2026-04-07 15:26:00$81.64SELL620$50,616.80----
2026-04-07 15:25:00$81.70SELL620$50,654.00----
2026-04-07 15:24:00$81.66SELL620$50,629.20----
2026-04-07 15:23:00$81.64SELL620$50,616.80----
2026-04-07 15:22:00$81.77SELL620$50,697.40----
2026-04-07 15:21:00$81.66SELL620$50,626.10----
2026-04-07 15:20:00$81.72SELL620$50,663.30----
2026-04-07 15:19:00$81.81SELL620$50,722.20----
2026-04-07 15:18:00$81.66SELL620$50,629.20----
2026-04-07 14:44:00$81.49SELL620$50,523.80----
2026-04-07 14:41:00$81.50SELL620$50,530.00----
2026-04-07 14:40:00$81.51SELL620$50,536.20----
2026-04-07 14:39:00$81.55SELL620$50,561.00----
2026-04-07 14:38:00$81.55SELL620$50,561.00----
2026-04-07 14:37:00$81.57SELL620$50,573.40----
2026-04-07 14:36:00$81.59SELL620$50,582.70----
2026-04-07 14:35:00$81.61SELL620$50,595.10----
2026-04-07 14:34:00$81.62SELL620$50,604.40----
2026-04-07 14:33:00$81.59SELL620$50,585.80----
2026-04-07 14:32:00$81.58SELL620$50,579.60----
2026-04-07 14:31:00$81.60SELL620$50,592.00----
2026-04-07 14:30:00$81.61SELL620$50,598.20----
2026-04-07 14:29:00$81.62SELL620$50,604.40----
2026-04-07 14:28:00$81.65SELL620$50,623.40----
2026-04-07 14:27:00$81.65SELL620$50,623.00----
2026-04-07 14:26:00$81.65SELL620$50,623.00----
2026-04-07 14:25:00$81.64SELL620$50,616.80----
2026-04-07 14:24:00$81.64SELL620$50,613.70----
2026-04-07 14:23:00$81.68SELL620$50,641.60----
2026-04-07 14:22:00$81.74SELL620$50,678.90----
2026-04-07 14:21:00$81.74SELL620$50,678.80----
2026-04-07 14:20:00$81.72SELL620$50,667.00----
2026-04-07 14:19:00$81.75SELL620$50,685.00----
2026-04-07 14:18:00$81.73SELL620$50,672.60----
2026-04-07 14:17:00$81.68SELL620$50,638.50----
2026-04-07 14:16:00$81.65SELL620$50,623.10----
2026-04-07 14:15:00$81.66SELL620$50,626.10----
2026-04-07 14:14:00$81.64SELL620$50,616.80----
2026-04-07 14:13:00$81.65SELL620$50,623.00----
2026-04-07 14:12:00$81.64SELL620$50,616.80----
2026-04-07 14:11:00$81.64SELL620$50,616.20----
2026-04-07 14:10:00$81.58SELL620$50,579.60----
2026-04-07 14:09:00$81.61SELL620$50,598.20----
2026-04-07 14:08:00$81.62SELL620$50,601.30----
2026-04-07 14:07:00$81.54SELL620$50,554.80----
2026-04-07 14:06:00$81.59SELL620$50,585.80----
2026-04-07 14:05:00$81.60SELL620$50,592.00----
2026-04-07 14:04:00$81.61SELL620$50,598.20----
2026-04-07 14:03:00$81.63SELL620$50,607.50----
2026-04-07 14:02:00$81.60SELL620$50,592.00----
2026-04-07 14:01:00$81.62SELL620$50,604.40----
2026-04-07 14:00:00$81.69SELL620$50,647.80----
2026-04-07 13:59:00$81.69SELL620$50,647.80----
2026-04-07 13:58:00$81.69SELL620$50,647.80----
2026-04-07 13:57:00$81.69SELL620$50,647.80----
2026-04-07 13:56:00$81.68SELL620$50,641.60----
2026-04-07 13:55:00$81.67SELL620$50,635.40----
2026-04-07 13:54:00$81.67SELL620$50,635.40----
2026-04-07 13:53:00$81.68SELL620$50,641.60----
2026-04-07 13:52:00$81.68SELL620$50,638.50----
2026-04-07 13:51:00$81.67SELL620$50,635.40----
2026-04-07 13:50:00$81.65SELL620$50,623.00----
2026-04-07 13:49:00$81.61SELL620$50,598.20----
2026-04-07 13:48:00$81.57SELL620$50,570.30----
2026-04-07 13:47:00$81.58SELL620$50,576.50----
2026-04-07 13:46:00$81.56SELL620$50,567.20----
2026-04-07 13:45:00$81.53SELL620$50,548.60----
2026-04-07 13:44:00$81.60SELL620$50,593.20----
2026-04-07 13:43:00$81.69SELL620$50,647.80----
2026-04-07 13:42:00$81.72SELL620$50,666.40----
2026-04-07 13:41:00$81.70SELL620$50,654.00----
2026-04-07 13:40:00$81.65SELL620$50,623.00----
2026-04-07 13:39:00$81.70SELL620$50,654.00----
2026-04-07 13:38:00$81.73SELL620$50,672.60----
2026-04-07 13:37:00$81.77SELL620$50,697.40----
2026-04-07 13:36:00$81.79SELL620$50,709.80----
2026-04-07 13:35:00$81.78SELL620$50,703.60----
2026-04-07 13:34:00$81.69SELL620$50,647.80----
2026-04-07 13:33:00$81.63SELL620$50,607.50----
2026-04-07 13:32:00$81.63SELL620$50,610.60----
2026-04-07 13:31:00$81.56SELL620$50,567.20----
2026-04-07 13:30:00$81.57SELL620$50,573.40----
2026-04-07 13:29:00$81.56SELL620$50,567.20----
2026-04-07 13:28:00$81.55SELL620$50,561.00----
2026-04-07 13:27:00$81.59SELL620$50,585.80----
2026-04-07 13:26:00$81.61SELL620$50,598.20----
2026-04-07 13:25:00$81.56SELL620$50,567.20----
2026-04-07 13:24:00$81.57SELL620$50,573.40----
2026-04-07 13:23:00$81.58SELL620$50,579.60----
2026-04-07 13:22:00$81.54SELL620$50,554.80----
2026-04-07 13:21:00$81.52SELL620$50,542.40----
2026-04-07 13:20:00$81.54SELL620$50,554.80----
2026-04-07 13:19:00$81.58SELL620$50,579.60----
2026-04-07 13:18:00$81.56SELL620$50,567.20----
2026-04-07 13:17:00$81.62SELL620$50,604.40----
2026-04-07 13:16:00$81.60SELL620$50,592.00----
2026-04-07 13:15:00$81.66SELL620$50,629.20----
2026-04-07 13:14:00$81.63SELL620$50,610.60----
2026-04-07 13:13:00$81.61SELL620$50,598.20----
2026-04-07 13:12:00$81.62SELL620$50,604.40----
2026-04-07 13:11:00$81.57SELL620$50,573.40----
2026-04-07 13:10:00$81.62SELL620$50,604.40----
2026-04-07 13:09:00$81.58SELL620$50,579.60----
2026-04-07 13:08:00$81.58SELL620$50,579.60----
2026-04-07 13:07:00$81.59SELL620$50,585.80----
2026-04-07 13:06:00$81.60SELL620$50,592.00----
2026-04-07 13:05:00$81.56SELL620$50,567.20----
2026-04-07 13:04:00$81.58SELL620$50,579.60----
2026-04-07 13:03:00$81.60SELL620$50,592.00----
2026-04-07 13:02:00$81.55SELL620$50,561.00----
2026-04-07 13:01:00$81.55SELL620$50,561.00----
2026-04-07 13:00:00$81.55SELL620$50,561.00----
2026-04-07 12:59:00$81.53SELL620$50,548.60----
2026-04-07 12:58:00$81.59SELL620$50,585.80----
2026-04-07 12:57:00$81.51SELL620$50,536.20----
2026-04-07 12:55:00$81.52SELL620$50,542.40----
2026-04-07 12:54:00$81.54SELL620$50,554.80----
2026-04-07 12:53:00$81.62SELL620$50,604.40----
2026-04-07 12:52:00$81.64SELL620$50,616.80----
2026-04-07 12:51:00$81.63SELL620$50,610.60----
2026-04-07 12:50:00$81.63SELL620$50,610.60----
2026-04-07 12:49:00$81.50SELL620$50,530.00----
2026-04-07 12:48:00$81.55SELL620$50,561.00----
2026-04-07 12:47:00$81.51SELL620$50,536.20----
2026-04-07 12:46:00$81.52SELL620$50,542.40----
2026-04-07 10:29:00$81.50SELL620$50,530.00----
2026-04-07 09:55:00$81.52SELL620$50,542.40----
2026-04-07 09:54:00$81.51SELL620$50,536.20----
2026-04-06 15:59:00$81.83SELL620$50,734.60----
2026-04-06 15:58:00$81.78SELL620$50,700.50----
2026-04-06 15:57:00$81.76SELL620$50,693.20----
2026-04-06 15:56:00$81.70SELL620$50,654.00----
2026-04-06 15:55:00$81.68SELL620$50,638.50----
2026-04-06 15:54:00$81.72SELL620$50,663.30----
2026-04-06 15:53:00$81.73SELL620$50,672.50----
2026-04-06 15:52:00$81.72SELL620$50,663.30----
2026-04-06 15:51:00$81.70SELL620$50,654.00----
2026-04-06 15:50:00$81.73SELL620$50,669.50----
2026-04-06 15:49:00$81.73SELL620$50,672.60----
2026-04-06 15:48:00$81.71SELL620$50,660.20----
2026-04-06 15:47:00$81.68SELL620$50,638.50----
2026-04-06 15:46:00$81.72SELL620$50,666.40----
2026-04-06 15:45:00$81.71SELL620$50,657.10----
2026-04-06 15:44:00$81.67SELL620$50,632.30----
2026-04-06 15:43:00$81.64SELL620$50,613.70----
2026-04-06 15:42:00$81.63SELL620$50,607.50----
2026-04-06 15:41:00$81.64SELL620$50,613.70----
2026-04-06 15:40:00$81.62SELL620$50,601.30----
2026-04-06 15:39:00$81.62SELL620$50,601.30----
2026-04-06 15:38:00$81.61SELL620$50,597.60----
2026-04-06 15:37:00$81.60SELL620$50,588.90----
2026-04-06 15:36:00$81.59SELL620$50,588.40----
2026-04-06 15:35:00$81.56SELL620$50,567.20----
2026-04-06 15:34:00$81.58SELL620$50,576.50----
2026-04-06 15:33:00$81.59SELL620$50,582.70----
2026-04-06 15:32:00$81.59SELL620$50,582.70----
2026-04-06 15:31:00$81.58SELL620$50,579.60----
2026-04-06 15:30:00$81.60SELL620$50,588.90----
2026-04-06 15:29:00$81.58SELL620$50,579.60----
2026-04-06 15:28:00$81.59SELL620$50,585.80----
2026-04-06 15:27:00$81.63SELL620$50,610.60----
2026-04-06 15:26:00$81.69SELL620$50,647.80----
2026-04-06 15:25:00$81.71SELL620$50,657.10----
2026-04-06 15:24:00$81.70SELL620$50,650.90----
2026-04-06 15:23:00$81.76SELL620$50,688.10----
2026-04-06 15:22:00$81.78SELL620$50,703.60----
2026-04-06 15:21:00$81.78SELL620$50,703.60----
2026-04-06 15:20:00$81.81SELL620$50,719.10----
2026-04-06 15:19:00$81.77SELL620$50,697.40----
2026-04-06 15:18:00$81.79SELL620$50,709.80----
2026-04-06 15:17:00$81.76SELL620$50,691.20----
2026-04-06 15:16:00$81.75SELL620$50,685.00----
2026-04-06 15:15:00$81.78SELL620$50,700.50----
2026-04-06 15:14:00$81.80SELL620$50,712.90----
2026-04-06 15:13:00$81.75SELL620$50,685.00----
2026-04-06 15:12:00$81.74SELL620$50,678.80----
2026-04-06 15:11:00$81.75SELL620$50,681.90----
2026-04-06 15:10:00$81.71SELL620$50,657.10----
2026-04-06 15:09:00$81.71SELL620$50,660.20----
2026-04-06 15:08:00$81.69SELL620$50,647.80----
2026-04-06 15:07:00$81.73SELL620$50,672.60----
2026-04-06 15:06:00$81.73SELL620$50,672.60----
2026-04-06 15:05:00$81.71SELL620$50,657.10----
2026-04-06 15:04:00$81.72SELL620$50,666.30----
2026-04-06 15:03:00$81.72SELL620$50,663.30----
2026-04-06 15:02:00$81.71SELL620$50,660.20----
2026-04-06 15:01:00$81.69SELL620$50,644.70----
2026-04-06 15:00:00$81.70SELL620$50,654.00----
2026-04-06 14:59:00$81.69SELL620$50,647.80----
2026-04-06 14:58:00$81.69SELL620$50,647.80----
2026-04-06 14:57:00$81.67SELL620$50,635.40----
2026-04-06 14:56:00$81.72SELL620$50,666.40----
2026-04-06 14:55:00$81.73SELL620$50,669.60----
2026-04-06 14:54:00$81.72SELL620$50,666.40----
2026-04-06 14:53:00$81.69SELL620$50,647.80----
2026-04-06 14:52:00$81.68SELL620$50,641.60----
2026-04-06 14:51:00$81.70SELL620$50,654.00----
2026-04-06 14:50:00$81.70SELL620$50,654.00----
2026-04-06 14:49:00$81.69SELL620$50,644.70----
2026-04-06 14:48:00$81.71SELL620$50,660.20----
2026-04-06 14:47:00$81.70SELL620$50,654.00----
2026-04-06 14:46:00$81.69SELL620$50,647.80----
2026-04-06 14:45:00$81.70SELL620$50,654.00----
2026-04-06 14:44:00$81.70SELL620$50,651.00----
2026-04-06 14:43:00$81.70SELL620$50,650.90----
2026-04-06 14:42:00$81.69SELL620$50,644.70----
2026-04-06 14:41:00$81.67SELL620$50,635.40----
2026-04-06 14:40:00$81.69SELL620$50,647.80----
2026-04-06 14:39:00$81.74SELL620$50,678.80----
2026-04-06 14:38:00$81.79SELL620$50,709.80----
2026-04-06 14:37:00$81.79SELL620$50,709.80----
2026-04-06 14:36:00$81.79SELL620$50,709.80----
2026-04-06 14:35:00$81.81SELL620$50,722.10----
2026-04-06 14:34:00$81.77SELL620$50,697.40----
2026-04-06 14:33:00$81.82SELL620$50,728.40----
2026-04-06 14:32:00$81.81SELL620$50,722.20----
2026-04-06 14:31:00$81.85SELL620$50,747.00----
2026-04-06 14:30:00$81.85SELL620$50,747.00----
2026-04-06 14:29:00$81.83SELL620$50,734.60----
2026-04-06 14:28:00$81.84SELL620$50,737.70----
2026-04-06 14:27:00$81.86SELL620$50,750.10----
2026-04-06 14:26:00$81.76SELL620$50,691.30----
2026-04-06 14:25:00$81.79SELL620$50,709.80----
2026-04-06 14:24:00$81.83SELL620$50,734.60----
2026-04-06 14:23:00$81.84SELL620$50,740.80----
2026-04-06 14:22:00$81.84SELL620$50,737.70----
2026-04-06 14:21:00$81.85SELL620$50,743.90----
2026-04-06 14:20:00$81.82SELL620$50,728.40----
2026-04-06 14:19:00$81.82SELL620$50,728.40----
2026-04-06 14:18:00$81.82SELL620$50,727.80----
2026-04-06 14:17:00$81.77SELL620$50,694.30----
2026-04-06 14:16:00$81.75SELL620$50,685.00----
2026-04-06 14:15:00$81.74SELL620$50,678.80----
2026-04-06 14:14:00$81.71SELL620$50,657.10----
2026-04-06 14:13:00$81.73SELL620$50,669.50----
2026-04-06 14:12:00$81.73SELL620$50,672.60----
2026-04-06 14:11:00$81.73SELL620$50,672.60----
2026-04-06 14:10:00$81.70SELL620$50,654.00----
2026-04-06 14:09:00$81.59SELL620$50,585.80----
2026-04-06 14:08:00$81.58SELL620$50,579.60----
2026-04-06 14:07:00$81.57SELL620$50,573.40----
2026-04-06 14:06:00$81.52SELL620$50,542.40----
2026-04-06 14:05:00$81.57SELL620$50,573.40----
2026-04-06 14:04:00$81.56SELL620$50,567.20----
2026-04-06 14:03:00$81.55SELL620$50,557.90----
2026-04-06 14:02:00$81.54SELL620$50,554.80----
2026-04-06 14:01:00$81.52SELL620$50,542.40----
2026-04-06 14:00:00$81.52SELL620$50,542.40----
2026-04-06 13:59:00$81.47SELL620$50,511.40----
2026-04-06 13:58:00$81.46SELL620$50,505.20----
2026-04-06 13:57:00$81.48SELL620$50,517.60----
2026-04-06 13:56:00$81.50SELL620$50,526.90----
2026-04-06 13:55:00$81.53SELL620$50,548.60----
2026-04-06 13:54:00$81.48SELL620$50,517.60----
2026-04-06 13:53:00$81.47SELL620$50,511.40----
2026-04-06 13:52:00$81.53SELL620$50,545.50----
2026-04-06 13:51:00$81.50SELL620$50,526.90----
2026-04-06 13:50:00$81.46SELL620$50,505.20----
2026-04-06 13:49:00$81.49SELL620$50,520.70----
2026-04-06 13:48:00$81.47SELL620$50,511.40----
2026-04-06 13:47:00$81.49SELL620$50,523.80----
2026-04-06 13:46:00$81.49SELL620$50,523.80----
2026-04-06 13:45:00$81.51SELL620$50,536.20----
2026-04-06 13:44:00$81.55SELL620$50,557.90----
2026-04-06 13:43:00$81.54SELL620$50,554.80----
2026-04-06 13:42:00$81.57SELL620$50,573.40----
2026-04-06 13:41:00$81.54SELL620$50,554.80----
2026-04-06 13:40:00$81.53SELL620$50,548.60----
2026-04-06 13:39:00$81.57SELL620$50,573.40----
2026-04-06 13:38:00$81.56SELL620$50,567.20----
2026-04-06 13:37:00$81.57SELL620$50,573.40----
2026-04-06 13:36:00$81.62SELL620$50,604.40----
2026-04-06 13:35:00$81.55SELL620$50,561.00----
2026-04-06 13:34:00$81.58SELL620$50,579.60----
2026-04-06 13:33:00$81.58SELL620$50,579.60----
2026-04-06 13:32:00$81.58SELL620$50,579.60----
2026-04-06 13:31:00$81.61SELL620$50,597.90----
2026-04-06 13:30:00$81.55SELL620$50,561.00----
2026-04-06 13:29:00$81.54SELL620$50,554.90----
2026-04-06 13:28:00$81.55SELL620$50,561.00----
2026-04-06 13:27:00$81.53SELL620$50,545.50----
2026-04-06 13:26:00$81.51SELL620$50,533.10----
2026-04-06 13:25:00$81.57SELL620$50,573.40----
2026-04-06 13:24:00$81.55SELL620$50,561.00----
2026-04-06 13:23:00$81.53SELL620$50,545.50----
2026-04-06 13:22:00$81.51SELL620$50,536.20----
2026-04-06 13:21:00$81.49SELL620$50,523.70----
2026-04-06 13:19:00$81.50SELL620$50,530.00----
2026-04-06 13:18:00$81.46SELL620$50,505.20----
2026-04-06 13:17:00$81.48SELL620$50,517.60----
2026-04-06 13:16:00$81.47SELL620$50,508.30----
2026-04-06 13:15:00$81.46SELL620$50,505.20----
2026-04-06 13:14:00$81.45SELL620$50,499.00----
2026-04-06 13:12:00$81.50SELL620$50,530.00----
2026-04-06 13:11:00$81.60SELL620$50,592.00----
2026-04-06 13:10:00$81.62SELL620$50,604.40----
2026-04-06 13:09:00$81.65SELL620$50,620.00----
2026-04-06 13:08:00$81.65SELL620$50,619.90----
2026-04-06 13:07:00$81.62SELL620$50,604.40----
2026-04-06 13:06:00$81.58SELL620$50,579.60----
2026-04-06 13:05:00$81.63SELL620$50,610.60----
2026-04-06 13:04:00$81.67SELL620$50,632.30----
2026-04-06 13:03:00$81.65SELL620$50,623.00----
2026-04-06 13:02:00$81.61SELL620$50,595.10----
2026-04-06 13:01:00$81.69SELL620$50,647.80----
2026-04-06 13:00:00$81.71SELL620$50,660.20----
2026-04-06 12:59:00$81.73SELL620$50,672.60----
2026-04-06 12:58:00$81.72SELL620$50,666.40----
2026-04-06 12:57:00$81.69SELL620$50,647.80----
2026-04-06 12:56:00$81.64SELL620$50,616.80----
2026-04-06 12:55:00$81.70SELL620$50,654.00----
2026-04-06 12:54:00$81.72SELL620$50,666.40----
2026-04-06 12:53:00$81.76SELL620$50,691.20----
2026-04-06 12:52:00$81.70SELL620$50,654.00----
2026-04-06 12:51:00$81.72SELL620$50,666.40----
2026-04-06 12:50:00$81.70SELL620$50,654.00----
2026-04-06 12:49:00$81.69SELL620$50,644.70----
2026-04-06 12:48:00$81.70SELL620$50,654.00----
2026-04-06 12:47:00$81.71SELL620$50,660.20----
2026-04-06 12:46:00$81.71SELL620$50,657.10----
2026-04-06 12:45:00$81.68SELL620$50,641.60----
2026-04-06 12:44:00$81.69SELL620$50,647.80----
2026-04-06 12:43:00$81.68SELL620$50,641.60----
2026-04-06 12:42:00$81.68SELL620$50,641.60----
2026-04-06 12:41:00$81.69SELL620$50,644.70----
2026-04-06 12:40:00$81.68SELL620$50,638.50----
2026-04-06 12:39:00$81.69SELL620$50,647.80----
2026-04-06 12:38:00$81.70SELL620$50,654.00----
2026-04-06 12:37:00$81.74SELL620$50,678.80----
2026-04-06 12:36:00$81.68SELL620$50,641.60----
2026-04-06 12:35:00$81.68SELL620$50,638.50----
2026-04-06 12:34:00$81.63SELL620$50,610.70----
2026-04-06 12:33:00$81.64SELL620$50,616.80----
2026-04-06 12:32:00$81.64SELL620$50,616.80----
2026-04-06 12:31:00$81.63SELL620$50,610.60----
2026-04-06 12:30:00$81.60SELL620$50,592.00----
2026-04-06 12:29:00$81.61SELL620$50,598.20----
2026-04-06 12:28:00$81.58SELL620$50,579.60----
2026-04-06 12:27:00$81.57SELL620$50,573.40----
2026-04-06 12:26:00$81.58SELL620$50,579.60----
2026-04-06 12:25:00$81.61SELL620$50,598.20----
2026-04-06 12:24:00$81.59SELL620$50,585.80----
2026-04-06 12:23:00$81.57SELL620$50,573.40----
2026-04-06 12:22:00$81.57SELL620$50,573.40----
2026-04-06 12:21:00$81.61SELL620$50,598.20----
2026-04-06 12:20:00$81.60SELL620$50,592.00----
2026-04-06 12:19:00$81.60SELL620$50,592.00----
2026-04-06 12:18:00$81.60SELL620$50,592.00----
2026-04-06 12:17:00$81.58SELL620$50,579.60----
2026-04-06 12:16:00$81.58SELL620$50,579.60----
2026-04-06 12:15:00$81.56SELL620$50,567.20----
2026-04-06 12:14:00$81.59SELL620$50,585.80----
2026-04-06 12:13:00$81.57SELL620$50,573.40----
2026-04-06 12:12:00$81.57SELL620$50,573.40----
2026-04-06 12:11:00$81.58SELL620$50,579.60----
2026-04-06 12:10:00$81.58SELL620$50,579.60----
2026-04-06 12:09:00$81.56SELL620$50,567.20----
2026-04-06 12:08:00$81.58SELL620$50,579.60----
2026-04-06 12:07:00$81.62SELL620$50,604.40----
2026-04-06 12:06:00$81.61SELL620$50,598.20----
2026-04-06 12:05:00$81.60SELL620$50,592.00----
2026-04-06 12:04:00$81.59SELL620$50,585.80----
2026-04-06 12:03:00$81.61SELL620$50,598.20----
2026-04-06 12:02:00$81.55SELL620$50,561.00----
2026-04-06 12:01:00$81.56SELL620$50,567.20----
2026-04-06 12:00:00$81.57SELL620$50,573.40----
2026-04-06 11:59:00$81.60SELL620$50,592.00----
2026-04-06 11:58:00$81.58SELL620$50,579.60----
2026-04-06 11:57:00$81.58SELL620$50,579.60----
2026-04-06 11:56:00$81.56SELL620$50,567.20----
2026-04-06 11:55:00$81.57SELL620$50,573.40----
2026-04-06 11:54:00$81.51SELL620$50,536.20----
2026-04-06 11:53:00$81.47SELL620$50,511.40----
2026-04-06 11:52:00$81.53SELL620$50,548.60----
2026-04-06 11:51:00$81.45SELL620$50,499.00----
2026-04-06 10:47:00$81.45SELL620$50,499.00----
2026-04-06 10:46:00$81.48SELL620$50,517.60----
2026-04-06 10:45:00$81.48SELL620$50,517.60----
2026-04-06 10:44:00$81.48SELL620$50,517.60----
2026-04-06 10:43:00$81.48SELL620$50,517.60----
2026-04-06 10:42:00$81.51SELL620$50,536.20----
2026-04-06 10:41:00$81.53SELL620$50,548.60----
2026-04-06 10:40:00$81.59SELL620$50,585.80----
2026-04-06 10:39:00$81.50SELL620$50,530.00----
2026-04-06 10:38:00$81.49SELL620$50,523.80----
2026-04-06 10:37:00$81.62SELL620$50,604.40----
2026-04-06 10:36:00$81.62SELL620$50,604.40----
2026-04-06 10:35:00$81.66SELL620$50,629.20----
2026-04-06 10:34:00$81.63SELL620$50,610.60----
2026-04-06 10:33:00$81.68SELL620$50,641.60----
2026-04-06 10:32:00$81.74SELL620$50,678.80----
2026-04-06 10:31:00$81.80SELL620$50,716.00----
2026-04-06 10:30:00$81.75SELL620$50,685.00----
2026-04-06 10:29:00$81.67SELL620$50,635.40----
2026-04-06 10:28:00$81.66SELL620$50,629.20----
2026-04-06 10:27:00$81.64SELL620$50,616.80----
2026-04-06 10:26:00$81.66SELL620$50,629.20----
2026-04-06 10:25:00$81.60SELL620$50,592.00----
2026-04-06 10:24:00$81.64SELL620$50,616.80----
2026-04-06 10:23:00$81.66SELL620$50,629.20----
2026-04-06 10:22:00$81.62SELL620$50,604.40----
2026-04-06 10:21:00$81.70SELL620$50,654.00----
2026-04-06 10:20:00$81.65SELL620$50,623.00----
2026-04-06 10:19:00$81.63SELL620$50,610.60----
2026-04-06 10:18:00$81.52SELL620$50,542.40----
2026-04-06 10:17:00$81.48SELL620$50,517.60----
2026-04-06 10:16:00$81.51SELL620$50,536.20----
2026-04-06 10:15:00$81.61SELL620$50,598.20----
2026-04-06 10:14:00$81.55SELL620$50,561.00----
2026-04-06 10:13:00$81.47SELL620$50,511.40----
2026-04-06 10:12:00$81.40SELL620$50,468.00----
2026-04-06 10:02:00$81.37SELL620$50,449.40----
2026-04-06 10:01:00$81.37SELL620$50,449.40----
2026-04-06 10:00:00$81.39SELL620$50,461.80----
2026-04-06 09:46:00$81.45SELL620$50,499.00----
2026-04-06 09:45:00$81.35SELL620$50,437.00----
2026-04-06 09:43:00$81.39SELL620$50,461.80----
2026-04-06 09:42:00$81.41SELL620$50,474.20----
2026-04-06 09:41:00$81.39SELL620$50,461.80----
2026-04-06 09:40:00$81.39SELL620$50,461.80----
2026-04-06 09:39:00$81.46SELL620$50,505.20----
2026-04-06 09:38:00$81.37SELL620$50,449.40----
2026-04-06 09:35:00$81.46SELL620$50,505.20----
2026-04-06 09:34:00$81.35SELL620$50,437.00----
2026-04-01 11:59:00$81.34SELL620$50,430.80----
2026-04-01 11:58:00$81.39SELL620$50,461.80----
2026-04-01 11:57:00$81.40SELL620$50,468.00----
2026-04-01 11:56:00$81.36SELL620$50,443.20----
2026-04-01 10:15:00$81.43SELL620$50,486.60----
2026-04-01 10:14:00$81.40SELL620$50,468.00----
2026-04-01 10:13:00$81.35SELL620$50,437.00----
2026-04-01 10:12:00$81.39SELL620$50,461.80----
2026-04-01 10:11:00$81.39SELL620$50,461.80----
2026-04-01 10:10:00$81.49SELL620$50,523.80----
2026-04-01 10:09:00$81.52SELL620$50,542.40----
2026-04-01 10:08:00$81.56SELL620$50,567.20----
2026-04-01 10:07:00$81.52SELL620$50,542.40----
2026-04-01 10:06:00$81.36SELL620$50,443.20----
2026-04-01 10:05:00$81.52SELL620$50,542.40----
2026-04-01 10:04:00$81.60SELL620$50,592.00----
2026-04-01 10:03:00$81.65SELL620$50,623.00----
2026-04-01 10:02:00$81.62SELL620$50,604.40----
2026-04-01 10:01:00$81.51SELL620$50,536.20----
2026-04-01 10:00:00$81.37SELL620$50,449.40----
2026-04-01 09:59:00$81.36SELL620$50,443.20----
2026-04-01 09:58:00$81.28SELL620$50,393.60----
2026-04-01 09:57:00$81.24SELL620$50,368.80----
2026-04-01 09:56:00$81.09SELL620$50,275.80----
2026-04-01 09:43:00$81.09SELL620$50,275.80----
2026-04-01 09:42:00$81.20SELL620$50,344.00----
2026-04-01 09:41:00$81.33SELL620$50,424.60----
2026-04-01 09:40:00$81.17SELL620$50,325.40----
2026-04-01 09:39:00$81.25SELL620$50,375.00----
2026-04-01 09:38:00$81.23SELL620$50,362.60----
2026-04-01 09:37:00$81.13SELL620$50,300.60----
2026-04-01 09:36:00$81.17SELL620$50,325.40----
2026-04-01 09:35:00$81.26SELL620$50,381.20----
2026-04-01 09:34:00$81.08SELL620$50,269.60----
2026-04-01 09:33:00$81.29SELL620$50,399.80----
2026-04-01 09:32:00$81.07SELL620$50,263.40----
2026-04-01 09:31:00$81.25SELL620$50,375.00----
2026-04-01 09:30:00$81.23SELL620$50,362.60----
2026-03-30 15:12:00$76.51BUY650$49,731.502026-04-01 09:30:00$81.23Sold$3,068.006.17%2
2026-03-25 15:57:00$80.41SELL630$50,658.30----
2026-03-25 15:56:00$80.54SELL630$50,740.20----
2026-03-25 15:55:00$80.58SELL630$50,762.20----
2026-03-25 15:54:00$80.66SELL630$50,815.80----
2026-03-25 15:53:00$80.62SELL630$50,787.40----
2026-03-25 15:52:00$80.57SELL630$50,759.10----
2026-03-25 15:51:00$80.66SELL630$50,815.80----
2026-03-25 15:50:00$80.74SELL630$50,863.10----
2026-03-25 15:49:00$80.73SELL630$50,859.90----
2026-03-25 15:48:00$80.73SELL630$50,859.90----
2026-03-25 15:47:00$80.73SELL630$50,856.80----
2026-03-25 15:46:00$80.71SELL630$50,847.30----
2026-03-25 15:45:00$80.65SELL630$50,809.50----
2026-03-25 15:44:00$80.65SELL630$50,809.50----
2026-03-25 15:43:00$80.71SELL630$50,847.30----
2026-03-25 15:42:00$80.69SELL630$50,834.70----
2026-03-25 15:41:00$80.71SELL630$50,847.30----
2026-03-25 15:40:00$80.68SELL630$50,828.40----
2026-03-25 15:39:00$80.61SELL630$50,784.30----
2026-03-25 15:38:00$80.62SELL630$50,787.40----
2026-03-25 15:37:00$80.56SELL630$50,752.80----
2026-03-25 15:36:00$80.57SELL630$50,755.90----
2026-03-25 15:35:00$80.61SELL630$50,784.30----
2026-03-25 15:34:00$80.62SELL630$50,790.60----
2026-03-25 15:33:00$80.62SELL630$50,790.60----
2026-03-25 15:32:00$80.65SELL630$50,806.40----
2026-03-25 15:31:00$80.59SELL630$50,771.70----
2026-03-25 15:30:00$80.54SELL630$50,740.20----
2026-03-25 15:29:00$80.60SELL630$50,778.00----
2026-03-25 15:28:00$80.60SELL630$50,778.00----
2026-03-25 15:27:00$80.60SELL630$50,778.00----
2026-03-25 15:26:00$80.53SELL630$50,733.90----
2026-03-25 15:25:00$80.60SELL630$50,778.00----
2026-03-25 15:24:00$80.64SELL630$50,803.20----
2026-03-25 15:23:00$80.62SELL630$50,790.60----
2026-03-25 15:22:00$80.60SELL630$50,778.00----
2026-03-25 15:21:00$80.55SELL630$50,746.50----
2026-03-25 15:20:00$80.59SELL630$50,771.70----
2026-03-25 15:19:00$80.52SELL630$50,727.60----
2026-03-25 15:18:00$80.51SELL630$50,721.30----
2026-03-25 15:17:00$80.50SELL630$50,715.00----
2026-03-25 15:16:00$80.48SELL630$50,702.40----
2026-03-25 15:15:00$80.54SELL630$50,737.10----
2026-03-25 15:14:00$80.48SELL630$50,702.40----
2026-03-25 15:13:00$80.52SELL630$50,724.40----
2026-03-25 15:12:00$80.48SELL630$50,702.40----
2026-03-25 15:11:00$80.49SELL630$50,705.60----
2026-03-25 15:10:00$80.46SELL630$50,689.80----
2026-03-25 15:09:00$80.50SELL630$50,715.00----
2026-03-25 15:08:00$80.47SELL630$50,696.10----
2026-03-25 15:07:00$80.53SELL630$50,733.90----
2026-03-25 15:06:00$80.46SELL630$50,687.40----
2026-03-25 15:05:00$80.51SELL630$50,718.10----
2026-03-25 15:04:00$80.48SELL630$50,702.40----
2026-03-25 15:03:00$80.41SELL630$50,658.30----
2026-03-25 15:02:00$80.46SELL630$50,689.80----
2026-03-25 15:01:00$80.48SELL630$50,702.40----
2026-03-25 15:00:00$80.46SELL630$50,686.60----
2026-03-25 14:59:00$80.47SELL630$50,695.50----
2026-03-25 14:58:00$80.44SELL630$50,677.20----
2026-03-25 14:57:00$80.42SELL630$50,664.60----
2026-03-25 14:56:00$80.42SELL630$50,664.50----
2026-03-25 14:55:00$80.34SELL630$50,614.20----
2026-03-25 14:54:00$80.49SELL630$50,708.70----
2026-03-25 14:53:00$80.51SELL630$50,718.10----
2026-03-25 14:52:00$80.52SELL630$50,724.40----
2026-03-25 14:51:00$80.52SELL630$50,727.60----
2026-03-25 14:50:00$80.46SELL630$50,686.60----
2026-03-25 14:49:00$80.44SELL630$50,677.20----
2026-03-25 14:48:00$80.46SELL630$50,686.60----
2026-03-25 14:47:00$80.46SELL630$50,689.80----
2026-03-25 14:46:00$80.45SELL630$50,683.50----
2026-03-25 14:45:00$80.42SELL630$50,664.60----
2026-03-25 14:44:00$80.41SELL630$50,655.10----
2026-03-25 14:43:00$80.40SELL630$50,648.90----
2026-03-25 14:42:00$80.39SELL630$50,645.70----
2026-03-25 14:41:00$80.41SELL630$50,658.30----
2026-03-25 14:40:00$80.38SELL630$50,639.40----
2026-03-25 14:39:00$80.41SELL630$50,659.90----
2026-03-25 14:38:00$80.40SELL630$50,652.00----
2026-03-25 14:37:00$80.33SELL630$50,607.90----
2026-03-25 14:36:00$80.33SELL630$50,607.90----
2026-03-25 14:35:00$80.36SELL630$50,626.80----
2026-03-25 14:34:00$80.37SELL630$50,633.10----
2026-03-25 14:33:00$80.40SELL630$50,652.00----
2026-03-25 14:32:00$80.35SELL630$50,620.50----
2026-03-25 14:31:00$80.33SELL630$50,607.90----
2026-03-25 14:30:00$80.33SELL630$50,607.90----
2026-03-25 14:18:00$80.31SELL630$50,595.30----
2026-03-25 14:17:00$80.37SELL630$50,633.10----
2026-03-25 14:16:00$80.35SELL630$50,620.50----
2026-03-25 14:05:00$80.32SELL630$50,601.60----
2026-03-25 09:51:00$80.30SELL630$50,589.00----
2026-03-25 09:50:00$80.33SELL630$50,607.90----
2026-03-25 09:49:00$80.33SELL630$50,607.90----
2026-03-25 09:48:00$80.42SELL630$50,664.60----
2026-03-25 09:47:00$80.51SELL630$50,721.30----
2026-03-25 09:46:00$80.53SELL630$50,733.90----
2026-03-25 09:45:00$80.46SELL630$50,689.80----
2026-03-25 09:44:00$80.51SELL630$50,721.30----
2026-03-25 09:43:00$80.56SELL630$50,752.80----
2026-03-25 09:42:00$80.58SELL630$50,765.40----
2026-03-25 09:41:00$80.57SELL630$50,759.10----
2026-03-25 09:40:00$80.60SELL630$50,778.00----
2026-03-25 09:39:00$80.60SELL630$50,778.00----
2026-03-25 09:38:00$80.68SELL630$50,828.40----
2026-03-25 09:37:00$80.63SELL630$50,796.90----
2026-03-25 09:36:00$80.73SELL630$50,859.90----
2026-03-25 09:35:00$80.64SELL630$50,803.20----
2026-03-25 09:34:00$80.46SELL630$50,689.80----
2026-03-25 09:33:00$80.46SELL630$50,689.80----
2026-03-25 09:32:00$80.39SELL630$50,645.70----
2026-03-25 09:31:00$80.04SELL630$50,425.20----
2026-03-25 09:30:00$80.06SELL630$50,437.80----
2026-03-24 15:49:00$80.09SELL650$52,055.20----
2026-03-24 15:44:00$80.08SELL650$52,052.00----
2026-03-24 15:43:00$80.13SELL650$52,081.20----
2026-03-24 15:42:00$80.11SELL650$52,071.50----
2026-03-24 15:41:00$80.08SELL650$52,052.00----
2026-03-24 15:40:00$80.10SELL650$52,065.00----
2026-03-24 15:39:00$80.15SELL650$52,094.20----
2026-03-24 15:38:00$80.13SELL650$52,084.50----
2026-03-24 15:37:00$80.16SELL650$52,104.00----
2026-03-24 15:36:00$80.20SELL650$52,130.00----
2026-03-24 15:35:00$80.15SELL650$52,097.50----
2026-03-24 15:34:00$80.24SELL650$52,152.80----
2026-03-24 15:33:00$80.34SELL650$52,217.80----
2026-03-24 15:32:00$80.37SELL650$52,237.20----
2026-03-24 15:31:00$80.36SELL650$52,234.00----
2026-03-24 15:30:00$80.35SELL650$52,224.20----
2026-03-24 15:29:00$80.38SELL650$52,243.80----
2026-03-24 15:28:00$80.34SELL650$52,221.00----
2026-03-24 15:27:00$80.30SELL650$52,195.00----
2026-03-24 15:26:00$80.12SELL650$52,078.00----
2026-03-24 15:25:00$80.14SELL650$52,091.00----
2026-03-24 15:24:00$80.23SELL650$52,146.20----
2026-03-24 15:23:00$80.25SELL650$52,162.40----
2026-03-24 15:22:00$80.19SELL650$52,120.20----
2026-03-24 15:21:00$80.18SELL650$52,117.00----
2026-03-24 15:20:00$80.14SELL650$52,087.80----
2026-03-24 15:19:00$80.16SELL650$52,104.00----
2026-03-24 15:18:00$80.17SELL650$52,110.50----
2026-03-24 15:17:00$80.19SELL650$52,120.20----
2026-03-24 15:16:00$80.10SELL650$52,065.00----
2026-03-24 15:15:00$80.01SELL650$52,006.50----
2026-03-24 15:14:00$80.07SELL650$52,045.50----
2026-03-24 15:13:00$80.01SELL650$52,006.50----
2026-03-24 15:12:00$80.14SELL650$52,091.00----
2026-03-24 15:11:00$80.22SELL650$52,139.80----
2026-03-24 15:10:00$80.22SELL650$52,139.80----
2026-03-24 15:09:00$80.28SELL650$52,178.80----
2026-03-24 15:08:00$80.20SELL650$52,130.00----
2026-03-24 15:07:00$80.10SELL650$52,065.00----
2026-03-24 15:06:00$80.26SELL650$52,169.00----
2026-03-24 15:05:00$80.25SELL650$52,162.50----
2026-03-24 15:04:00$80.30SELL650$52,195.00----
2026-03-24 15:03:00$80.24SELL650$52,156.00----
2026-03-24 15:02:00$80.33SELL650$52,214.50----
2026-03-24 15:01:00$80.39SELL650$52,253.50----
2026-03-24 15:00:00$80.40SELL650$52,260.00----
2026-03-24 14:59:00$80.40SELL650$52,256.80----
2026-03-24 14:58:00$80.40SELL650$52,263.00----
2026-03-24 14:57:00$80.38SELL650$52,247.00----
2026-03-24 14:56:00$80.39SELL650$52,250.20----
2026-03-24 14:55:00$80.41SELL650$52,263.20----
2026-03-24 14:54:00$80.42SELL650$52,273.00----
2026-03-24 14:53:00$80.40SELL650$52,260.00----
2026-03-24 14:52:00$80.38SELL650$52,247.00----
2026-03-24 14:51:00$80.33SELL650$52,211.20----
2026-03-24 14:50:00$80.34SELL650$52,221.00----
2026-03-24 14:49:00$80.34SELL650$52,221.00----
2026-03-24 14:48:00$80.31SELL650$52,201.50----
2026-03-24 14:47:00$80.27SELL650$52,175.50----
2026-03-24 14:46:00$80.25SELL650$52,165.30----
2026-03-24 14:45:00$80.24SELL650$52,156.00----
2026-03-24 14:44:00$80.25SELL650$52,162.50----
2026-03-24 14:43:00$80.25SELL650$52,162.50----
2026-03-24 14:42:00$80.24SELL650$52,152.80----
2026-03-24 14:41:00$80.22SELL650$52,139.80----
2026-03-24 14:40:00$80.27SELL650$52,172.20----
2026-03-24 14:39:00$80.32SELL650$52,208.00----
2026-03-24 14:38:00$80.35SELL650$52,227.50----
2026-03-24 14:37:00$80.20SELL650$52,126.80----
2026-03-24 14:36:00$80.16SELL650$52,104.00----
2026-03-24 14:35:00$80.22SELL650$52,143.00----
2026-03-24 14:34:00$80.19SELL650$52,123.50----
2026-03-24 14:33:00$80.17SELL650$52,110.50----
2026-03-24 14:32:00$80.12SELL650$52,078.00----
2026-03-24 14:31:00$80.14SELL650$52,091.00----
2026-03-24 14:30:00$80.07SELL650$52,042.20----
2026-03-24 14:29:00$80.07SELL650$52,045.60----
2026-03-24 14:28:00$80.04SELL650$52,026.00----
2026-03-24 14:27:00$80.11SELL650$52,071.50----
2026-03-24 14:26:00$80.12SELL650$52,079.40----
2026-03-24 14:25:00$80.11SELL650$52,068.20----
2026-03-24 14:24:00$80.08SELL650$52,052.00----
2026-03-24 14:23:00$80.04SELL650$52,026.00----
2026-03-24 14:22:00$80.04SELL650$52,026.00----
2026-03-24 14:21:00$80.08SELL650$52,052.00----
2026-03-24 14:20:00$80.06SELL650$52,039.00----
2026-03-24 14:19:00$80.07SELL650$52,045.50----
2026-03-24 14:18:00$80.00SELL650$52,000.00----
2026-03-24 14:17:00$79.97SELL650$51,977.20----
2026-03-24 14:16:00$79.99SELL650$51,993.50----
2026-03-24 14:15:00$80.03SELL650$52,019.50----
2026-03-24 14:14:00$80.05SELL650$52,032.50----
2026-03-24 14:13:00$80.05SELL650$52,032.50----
2026-03-24 14:12:00$80.02SELL650$52,013.00----
2026-03-24 14:11:00$80.03SELL650$52,021.20----
2026-03-24 14:10:00$80.02SELL650$52,009.80----
2026-03-24 14:09:00$80.05SELL650$52,029.20----
2026-03-24 14:08:00$80.07SELL650$52,045.50----
2026-03-24 14:07:00$80.04SELL650$52,026.00----
2026-03-24 14:06:00$79.98SELL650$51,987.00----
2026-03-24 14:05:00$80.05SELL650$52,032.50----
2026-03-24 14:04:00$79.97SELL650$51,977.20----
2026-03-24 14:03:00$79.98SELL650$51,987.00----
2026-03-24 14:02:00$80.00SELL650$52,000.00----
2026-03-24 14:01:00$80.04SELL650$52,026.00----
2026-03-24 14:00:00$80.10SELL650$52,065.00----
2026-03-24 13:59:00$80.09SELL650$52,058.50----
2026-03-24 13:58:00$80.12SELL650$52,074.80----
2026-03-24 13:57:00$80.05SELL650$52,032.50----
2026-03-24 13:56:00$80.07SELL650$52,042.20----
2026-03-24 13:55:00$80.03SELL650$52,019.10----
2026-03-24 13:54:00$79.99SELL650$51,993.50----
2026-03-24 13:53:00$79.99SELL650$51,990.20----
2026-03-24 13:52:00$80.02SELL650$52,013.00----
2026-03-24 13:51:00$80.03SELL650$52,019.50----
2026-03-24 13:50:00$80.02SELL650$52,013.00----
2026-03-24 13:49:00$80.01SELL650$52,006.50----
2026-03-24 13:48:00$80.02SELL650$52,013.00----
2026-03-24 13:47:00$80.03SELL650$52,016.20----
2026-03-24 13:46:00$79.97SELL650$51,980.50----
2026-03-24 13:45:00$79.97SELL650$51,980.50----
2026-03-24 13:44:00$79.96SELL650$51,974.00----
2026-03-24 13:43:00$79.93SELL650$51,954.50----
2026-03-24 13:42:00$79.96SELL650$51,974.00----
2026-03-24 13:41:00$80.00SELL650$52,000.00----
2026-03-24 13:40:00$80.00SELL650$52,000.00----
2026-03-24 13:39:00$79.99SELL650$51,993.50----
2026-03-24 13:38:00$79.96SELL650$51,973.60----
2026-03-24 13:37:00$80.00SELL650$52,000.00----
2026-03-24 13:36:00$79.95SELL650$51,967.50----
2026-03-24 13:35:00$79.95SELL650$51,967.50----
2026-03-24 13:34:00$79.97SELL650$51,977.20----
2026-03-24 13:33:00$79.97SELL650$51,980.50----
2026-03-24 13:32:00$80.02SELL650$52,013.00----
2026-03-24 13:31:00$80.05SELL650$52,032.50----
2026-03-24 13:30:00$80.06SELL650$52,039.00----
2026-03-24 13:29:00$79.97SELL650$51,977.20----
2026-03-24 13:28:00$79.97SELL650$51,980.50----
2026-03-24 13:27:00$79.95SELL650$51,967.50----
2026-03-24 13:26:00$79.96SELL650$51,974.00----
2026-03-24 13:25:00$79.97SELL650$51,980.50----
2026-03-24 13:24:00$79.98SELL650$51,987.00----
2026-03-24 13:23:00$80.00SELL650$52,000.00----
2026-03-24 13:22:00$79.98SELL650$51,987.00----
2026-03-24 13:21:00$79.97SELL650$51,977.20----
2026-03-24 13:20:00$79.92SELL650$51,948.10----
2026-03-24 13:19:00$79.92SELL650$51,948.00----
2026-03-24 13:18:00$79.87SELL650$51,915.50----
2026-03-24 13:17:00$79.92SELL650$51,948.00----
2026-03-24 13:16:00$79.90SELL650$51,935.00----
2026-03-24 13:15:00$79.90SELL650$51,935.00----
2026-03-24 13:14:00$79.78SELL650$51,857.00----
2026-03-24 13:13:00$79.84SELL650$51,896.00----
2026-03-24 13:12:00$79.80SELL650$51,870.00----
2026-03-24 13:11:00$79.86SELL650$51,909.00----
2026-03-24 13:10:00$79.78SELL650$51,857.00----
2026-03-24 13:09:00$79.81SELL650$51,876.50----
2026-03-24 13:08:00$79.83SELL650$51,889.50----
2026-03-24 13:07:00$79.87SELL650$51,915.50----
2026-03-24 13:06:00$79.87SELL650$51,915.50----
2026-03-24 13:05:00$79.85SELL650$51,902.50----
2026-03-24 13:04:00$79.79SELL650$51,863.90----
2026-03-24 13:03:00$79.88SELL650$51,922.00----
2026-03-24 13:02:00$79.97SELL650$51,980.50----
2026-03-24 13:01:00$80.03SELL650$52,019.50----
2026-03-24 13:00:00$79.99SELL650$51,993.50----
2026-03-24 12:59:00$79.94SELL650$51,961.00----
2026-03-24 12:58:00$79.93SELL650$51,951.20----
2026-03-24 12:57:00$79.91SELL650$51,941.50----
2026-03-24 12:56:00$79.93SELL650$51,956.40----
2026-03-24 12:55:00$79.91SELL650$51,938.20----
2026-03-24 12:54:00$79.90SELL650$51,935.00----
2026-03-24 12:53:00$79.89SELL650$51,926.00----
2026-03-24 12:52:00$79.95SELL650$51,967.50----
2026-03-24 12:51:00$79.93SELL650$51,951.20----
2026-03-24 12:50:00$79.94SELL650$51,961.00----
2026-03-24 12:49:00$79.93SELL650$51,954.50----
2026-03-24 12:48:00$79.91SELL650$51,941.50----
2026-03-24 12:47:00$79.96SELL650$51,974.00----
2026-03-24 12:46:00$80.02SELL650$52,009.80----
2026-03-24 12:45:00$80.02SELL650$52,013.00----
2026-03-24 12:44:00$79.99SELL650$51,993.50----
2026-03-24 12:43:00$80.00SELL650$52,000.00----
2026-03-24 12:42:00$79.84SELL650$51,892.80----
2026-03-24 12:41:00$79.86SELL650$51,909.00----
2026-03-24 12:40:00$79.82SELL650$51,883.00----
2026-03-24 12:39:00$79.84SELL650$51,892.80----
2026-03-24 12:38:00$79.97SELL650$51,980.50----
2026-03-24 12:37:00$79.83SELL650$51,889.50----
2026-03-24 12:36:00$79.93SELL650$51,953.20----
2026-03-24 12:35:00$79.91SELL650$51,941.50----
2026-03-24 12:34:00$80.00SELL650$52,000.00----
2026-03-24 12:33:00$79.94SELL650$51,961.00----
2026-03-24 12:32:00$79.96SELL650$51,974.00----
2026-03-24 12:31:00$80.02SELL650$52,013.00----
2026-03-24 12:30:00$79.99SELL650$51,993.50----
2026-03-24 12:29:00$80.00SELL650$52,000.00----
2026-03-24 12:28:00$80.02SELL650$52,013.00----
2026-03-24 12:27:00$80.03SELL650$52,016.20----
2026-03-24 12:26:00$79.99SELL650$51,993.50----
2026-03-24 12:25:00$79.98SELL650$51,987.00----
2026-03-24 12:24:00$80.03SELL650$52,016.20----
2026-03-24 12:23:00$80.05SELL650$52,029.20----
2026-03-24 12:22:00$80.05SELL650$52,032.50----
2026-03-24 12:21:00$80.02SELL650$52,013.00----
2026-03-24 12:20:00$80.01SELL650$52,006.50----
2026-03-24 12:19:00$80.02SELL650$52,013.00----
2026-03-24 12:18:00$80.03SELL650$52,019.50----
2026-03-24 12:17:00$80.06SELL650$52,040.60----
2026-03-24 12:16:00$80.10SELL650$52,065.00----
2026-03-24 12:15:00$80.03SELL650$52,019.50----
2026-03-24 12:14:00$79.99SELL650$51,993.50----
2026-03-24 12:13:00$79.93SELL650$51,954.50----
2026-03-24 12:12:00$79.94SELL650$51,961.00----
2026-03-24 12:11:00$79.95SELL650$51,967.50----
2026-03-24 12:10:00$79.96SELL650$51,974.00----
2026-03-24 12:09:00$79.93SELL650$51,954.50----
2026-03-24 12:08:00$79.86SELL650$51,909.00----
2026-03-24 12:07:00$79.90SELL650$51,931.80----
2026-03-24 12:06:00$79.82SELL650$51,883.00----
2026-03-24 12:05:00$79.83SELL650$51,889.50----
2026-03-24 12:04:00$79.81SELL650$51,876.50----
2026-03-24 12:03:00$79.85SELL650$51,902.50----
2026-03-24 12:02:00$79.85SELL650$51,902.50----
2026-03-24 12:01:00$79.82SELL650$51,883.00----
2026-03-24 12:00:00$79.79SELL650$51,863.50----
2026-03-24 11:59:00$79.79SELL650$51,860.20----
2026-03-24 11:58:00$79.82SELL650$51,883.00----
2026-03-24 11:57:00$79.85SELL650$51,902.50----
2026-03-24 11:56:00$79.87SELL650$51,915.50----
2026-03-24 11:55:00$79.94SELL650$51,961.00----
2026-03-24 11:54:00$80.02SELL650$52,013.00----
2026-03-24 11:53:00$80.01SELL650$52,006.50----
2026-03-24 11:52:00$80.02SELL650$52,013.00----
2026-03-24 11:51:00$79.98SELL650$51,987.00----
2026-03-24 11:50:00$79.96SELL650$51,974.00----
2026-03-24 11:49:00$79.96SELL650$51,974.00----
2026-03-24 11:48:00$80.01SELL650$52,006.50----
2026-03-24 11:47:00$79.93SELL650$51,954.50----
2026-03-24 11:46:00$79.94SELL650$51,961.00----
2026-03-24 11:45:00$79.93SELL650$51,954.50----
2026-03-24 11:44:00$79.89SELL650$51,928.50----
2026-03-24 11:43:00$79.97SELL650$51,980.50----
2026-03-24 11:42:00$79.94SELL650$51,961.00----
2026-03-24 11:41:00$79.96SELL650$51,974.00----
2026-03-24 11:40:00$80.00SELL650$52,000.00----
2026-03-24 11:39:00$79.99SELL650$51,993.50----
2026-03-24 11:38:00$80.00SELL650$52,000.00----
2026-03-24 11:37:00$80.11SELL650$52,071.50----
2026-03-24 11:36:00$80.03SELL650$52,019.50----
2026-03-24 11:35:00$79.95SELL650$51,967.50----
2026-03-24 11:34:00$79.93SELL650$51,954.50----
2026-03-24 11:33:00$79.85SELL650$51,902.50----
2026-03-24 11:32:00$79.95SELL650$51,967.50----
2026-03-24 11:31:00$79.97SELL650$51,980.50----
2026-03-24 11:30:00$80.01SELL650$52,006.50----
2026-03-24 11:29:00$80.01SELL650$52,006.50----
2026-03-24 11:28:00$80.01SELL650$52,006.50----
2026-03-24 11:27:00$80.04SELL650$52,026.00----
2026-03-24 11:26:00$80.11SELL650$52,071.50----
2026-03-24 11:25:00$80.17SELL650$52,110.50----
2026-03-24 11:24:00$80.05SELL650$52,032.50----
2026-03-24 11:23:00$80.01SELL650$52,006.50----
2026-03-24 11:22:00$80.04SELL650$52,026.00----
2026-03-24 11:21:00$80.04SELL650$52,026.00----
2026-03-24 11:20:00$80.04SELL650$52,026.00----
2026-03-24 11:19:00$79.99SELL650$51,993.50----
2026-03-24 11:18:00$79.88SELL650$51,922.00----
2026-03-24 11:17:00$79.81SELL650$51,876.50----
2026-03-24 11:16:00$79.86SELL650$51,909.00----
2026-03-24 11:15:00$79.90SELL650$51,935.00----
2026-03-24 11:14:00$79.82SELL650$51,883.00----
2026-03-24 11:13:00$79.81SELL650$51,876.50----
2026-03-24 11:12:00$79.78SELL650$51,857.00----
2026-03-24 11:11:00$79.79SELL650$51,863.50----
2026-03-24 11:10:00$79.74SELL650$51,831.00----
2026-03-24 11:09:00$79.79SELL650$51,863.50----
2026-03-24 11:08:00$79.77SELL650$51,850.50----
2026-03-24 11:07:00$79.78SELL650$51,857.00----
2026-03-24 11:06:00$79.77SELL650$51,850.50----
2026-03-24 11:05:00$79.78SELL650$51,857.00----
2026-03-24 11:04:00$79.85SELL650$51,902.50----
2026-03-24 11:03:00$79.89SELL650$51,928.50----
2026-03-24 11:02:00$79.84SELL650$51,896.00----
2026-03-24 11:01:00$79.76SELL650$51,844.00----
2026-03-24 11:00:00$79.71SELL650$51,811.50----
2026-03-24 10:59:00$79.70SELL650$51,805.00----
2026-03-24 10:58:00$79.60SELL650$51,740.00----
2026-03-24 10:57:00$79.66SELL650$51,779.00----
2026-03-24 10:56:00$79.63SELL650$51,759.50----
2026-03-24 10:55:00$79.65SELL650$51,772.50----
2026-03-24 10:54:00$79.61SELL650$51,746.50----
2026-03-24 10:53:00$79.63SELL650$51,759.50----
2026-03-24 10:52:00$79.50SELL650$51,675.00----
2026-03-24 10:51:00$79.49SELL650$51,668.50----
2026-03-24 10:46:00$79.38SELL650$51,597.00----
2026-03-23 11:25:00$79.43SELL630$50,040.90----
2026-03-23 11:24:00$79.45SELL630$50,053.50----
2026-03-23 11:23:00$79.44SELL630$50,047.20----
2026-03-23 11:22:00$79.47SELL630$50,066.10----
2026-03-23 11:21:00$79.42SELL630$50,034.60----
2026-03-23 11:20:00$79.42SELL630$50,034.60----
2026-03-23 11:19:00$79.40SELL630$50,022.00----
2026-03-23 11:18:00$79.47SELL630$50,066.10----
2026-03-23 11:17:00$79.48SELL630$50,072.40----
2026-03-23 11:16:00$79.44SELL630$50,047.20----
2026-03-23 11:15:00$79.63SELL630$50,166.90----
2026-03-23 11:14:00$79.60SELL630$50,148.00----
2026-03-23 11:13:00$79.59SELL630$50,141.70----
2026-03-23 11:12:00$79.62SELL630$50,160.60----
2026-03-23 11:11:00$79.66SELL630$50,185.80----
2026-03-23 11:10:00$79.68SELL630$50,198.40----
2026-03-23 11:09:00$79.59SELL630$50,141.70----
2026-03-23 11:08:00$79.54SELL630$50,110.20----
2026-03-23 11:07:00$79.60SELL630$50,148.00----
2026-03-23 11:06:00$79.57SELL630$50,129.10----
2026-03-23 11:05:00$79.54SELL630$50,110.20----
2026-03-23 11:04:00$79.61SELL630$50,154.30----
2026-03-23 11:03:00$79.60SELL630$50,148.00----
2026-03-23 11:02:00$79.61SELL630$50,154.30----
2026-03-23 11:01:00$79.50SELL630$50,085.00----
2026-03-23 11:00:00$79.49SELL630$50,078.70----
2026-03-23 10:59:00$79.42SELL630$50,034.60----
2026-03-23 10:53:00$79.42SELL630$50,034.60----
2026-03-23 09:30:00$79.80SELL630$50,274.00----
2026-03-20 15:59:00$77.69SELL660$51,275.40----
2026-03-20 13:13:00$77.69SELL660$51,275.40----
2026-03-20 13:12:00$77.67SELL660$51,262.20----
2026-03-20 13:11:00$77.69SELL660$51,275.40----
2026-03-20 13:10:00$77.72SELL660$51,295.20----
2026-03-20 13:09:00$77.74SELL660$51,308.40----
2026-03-20 13:08:00$77.80SELL660$51,348.00----
2026-03-20 13:07:00$77.77SELL660$51,328.20----
2026-03-20 13:06:00$77.74SELL660$51,308.40----
2026-03-20 13:04:00$77.83SELL660$51,367.80----
2026-03-20 13:03:00$77.80SELL660$51,348.00----
2026-03-20 13:02:00$77.83SELL660$51,367.80----
2026-03-20 13:01:00$77.83SELL660$51,367.80----
2026-03-20 13:00:00$77.75SELL660$51,315.00----
2026-03-20 12:59:00$77.77SELL660$51,328.20----
2026-03-20 12:58:00$77.76SELL660$51,321.60----
2026-03-20 12:57:00$77.71SELL660$51,288.60----
2026-03-20 12:56:00$77.71SELL660$51,288.60----
2026-03-20 12:55:00$77.63SELL660$51,235.80----
2026-03-20 12:54:00$77.59SELL660$51,209.40----
2026-03-20 12:53:00$77.55SELL660$51,183.00----
2026-03-20 12:52:00$77.53SELL660$51,169.80----
2026-03-20 12:51:00$77.57SELL660$51,196.20----
2026-03-20 12:50:00$77.61SELL660$51,222.60----
2026-03-20 12:49:00$77.54SELL660$51,176.40----
2026-03-20 12:48:00$77.52SELL660$51,163.20----
2026-03-20 12:47:00$77.49SELL660$51,143.40----
2026-03-20 12:46:00$77.49SELL660$51,143.40----
2026-03-20 12:45:00$77.50SELL660$51,150.00----
2026-03-20 12:44:00$77.52SELL660$51,163.20----
2026-03-20 12:43:00$77.54SELL660$51,176.40----
2026-03-20 12:42:00$77.43SELL660$51,103.80----
2026-03-20 12:41:00$77.44SELL660$51,110.40----
2026-03-20 12:40:00$77.42SELL660$51,097.20----
2026-03-20 12:39:00$77.43SELL660$51,103.80----
2026-03-20 12:38:00$77.42SELL660$51,097.20----
2026-03-20 12:37:00$77.39SELL660$51,077.40----
2026-03-20 12:36:00$77.36SELL660$51,057.60----
2026-03-20 12:35:00$77.36SELL660$51,057.60----
2026-03-20 12:34:00$77.39SELL660$51,077.40----
2026-03-20 12:33:00$77.36SELL660$51,057.60----
2026-03-20 12:32:00$77.32SELL660$51,031.20----
2026-03-20 12:30:00$77.30SELL660$51,018.00----
2026-03-20 12:29:00$77.36SELL660$51,057.60----
2026-03-20 12:28:00$77.38SELL660$51,070.80----
2026-03-20 12:27:00$77.41SELL660$51,090.60----
2026-03-20 12:26:00$77.31SELL660$51,024.60----
2026-03-20 12:25:00$77.38SELL660$51,070.80----
2026-03-20 12:24:00$77.43SELL660$51,103.80----
2026-03-20 12:23:00$77.47SELL660$51,130.20----
2026-03-20 12:22:00$77.41SELL660$51,090.60----
2026-03-20 12:21:00$77.40SELL660$51,084.00----
2026-03-20 12:20:00$77.41SELL660$51,090.60----
2026-03-20 12:19:00$77.36SELL660$51,057.60----
2026-03-20 11:23:00$77.46SELL660$51,123.60----
2026-03-20 11:17:00$77.29SELL660$51,011.40----
2026-03-20 11:15:00$77.36SELL660$51,057.60----
2026-03-20 11:14:00$77.40SELL660$51,084.00----
2026-03-20 11:13:00$77.31SELL660$51,024.60----
2026-03-20 11:11:00$77.28SELL660$51,004.80----
2026-03-20 11:10:00$77.27SELL660$50,998.20----
2026-03-20 11:09:00$77.27SELL660$50,998.20----
2026-03-20 10:57:00$77.29SELL660$51,011.40----
2026-03-20 10:50:00$77.27SELL660$50,998.20----
2026-03-20 10:49:00$77.33SELL660$51,037.80----
2026-03-20 10:48:00$77.44SELL660$51,110.40----
2026-03-20 10:47:00$77.28SELL660$51,004.80----
2026-03-20 10:45:00$77.23SELL660$50,971.80----
2026-03-20 10:43:00$77.27SELL660$50,998.20----
2026-03-20 10:42:00$77.27SELL660$50,998.20----
2026-03-20 10:41:00$77.25SELL660$50,985.00----
2026-03-20 10:36:00$77.35SELL660$51,051.00----
2026-03-20 10:35:00$77.36SELL660$51,057.60----
2026-03-20 10:34:00$77.32SELL660$51,031.20----
2026-03-20 10:33:00$77.39SELL660$51,077.40----
2026-03-20 10:32:00$77.37SELL660$51,064.20----
2026-03-20 10:31:00$77.30SELL660$51,018.00----
2026-03-20 10:30:00$77.29SELL660$51,011.40----
2026-03-20 10:29:00$77.25SELL660$50,985.00----
2026-03-20 10:28:00$77.25SELL660$50,985.00----
2026-03-20 10:27:00$77.31SELL660$51,024.60----
2026-03-20 10:26:00$77.36SELL660$51,057.60----
2026-03-20 10:25:00$77.40SELL660$51,084.00----
2026-03-20 10:24:00$77.41SELL660$51,090.60----
2026-03-20 10:23:00$77.37SELL660$51,064.20----
2026-03-20 10:22:00$77.26SELL660$50,991.60----
2026-03-20 10:21:00$77.31SELL660$51,024.60----
2026-03-20 10:20:00$77.34SELL660$51,044.40----
2026-03-20 10:19:00$77.17SELL660$50,932.20----
2026-03-20 10:17:00$77.20SELL660$50,952.00----
2026-03-20 10:16:00$77.16SELL660$50,925.60----
2026-03-20 10:09:00$77.27SELL660$50,998.20----
2026-03-20 10:08:00$77.20SELL660$50,952.00----
2026-03-20 10:07:00$77.26SELL660$50,991.60----
2026-03-20 10:06:00$77.12SELL660$50,899.20----
2026-03-20 10:05:00$77.07SELL660$50,866.20----
2026-03-20 10:04:00$77.05SELL660$50,853.00----
2026-03-20 10:03:00$77.01SELL660$50,826.60----
2026-03-20 10:02:00$77.12SELL660$50,899.20----
2026-03-20 10:01:00$77.04SELL660$50,846.40----
2026-03-20 10:00:00$77.04SELL660$50,846.40----
2026-03-20 09:48:00$77.02SELL660$50,833.20----
2026-03-20 09:47:00$77.03SELL660$50,839.80----
2026-03-20 09:45:00$77.18SELL660$50,938.80----
2026-03-13 15:59:00$74.12BUY660$48,915.902026-03-20 09:45:00$77.18Sold$2,022.904.14%7

Buy Times -> Sold

3022 -> 54.2% -> 1638

Sell Times -> Sold

1812 -> 90.4% -> 1638

Average Cost

$49,286.47
Min: $47,489.10 - Max: $50,551.20

Average Hold Days

16.9 days
Min: 0 - Max: 59

Average Gain

$1,061.88
Min: $500.50 - Max: $3,068.00

Average Gain (%)

2.15%
Min: 1% - Max: 6.17%

Buy Times -> Still Hold

3022 -> 45.8% -> 1384

Avg. Hold Cost (Not Sold)

$49,564.30
Min: $48,384.00 - Max: $50,892.80

Avg. Hold Days (Not Sold)

12.6 days
Min: 1 - Max: 31

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:45:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 15:44:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 15:43:00$73.31BUY680$49,850.80--Hold--1
2026-05-13 15:42:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 15:41:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 15:40:00$73.38BUY680$49,898.40--Hold--1
2026-05-13 15:18:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 15:15:00$73.38BUY680$49,895.00--Hold--1
2026-05-13 15:09:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 15:08:00$73.38BUY680$49,898.40--Hold--1
2026-05-13 14:52:00$73.38BUY680$49,895.00--Hold--1
2026-05-13 14:51:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:50:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:49:00$73.30BUY680$49,840.60--Hold--1
2026-05-13 14:48:00$73.34BUY680$49,867.80--Hold--1
2026-05-13 14:47:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:46:00$73.37BUY680$49,891.60--Hold--1
2026-05-13 14:45:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 14:44:00$73.32BUY680$49,854.20--Hold--1
2026-05-13 14:43:00$73.35BUY680$49,874.60--Hold--1
2026-05-13 14:42:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:41:00$73.36BUY680$49,881.40--Hold--1
2026-05-13 14:40:00$73.37BUY680$49,891.60--Hold--1
2026-05-13 14:39:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:38:00$73.36BUY680$49,884.80--Hold--1
2026-05-13 14:37:00$73.35BUY680$49,878.00--Hold--1
2026-05-13 14:36:00$73.34BUY680$49,867.80--Hold--1
2026-05-13 14:35:00$73.33BUY680$49,861.00--Hold--1
2026-05-13 14:34:00$73.34BUY680$49,871.20--Hold--1
2026-05-13 14:33:00$73.32BUY680$49,857.60--Hold--1
2026-05-13 14:32:00$73.33BUY680$49,861.00--Hold--1
2026-05-13 14:31:00$73.34BUY680$49,871.20--Hold--1
2026-05-13 14:30:00$73.40BUY680$49,912.00--Hold--1
2026-05-13 14:29:00$73.41BUY680$49,915.40--Hold--1
2026-05-13 14:28:00$73.40BUY680$49,912.00--Hold--1
2026-05-13 14:27:00$73.50BUY680$49,976.60--Hold--1
2026-05-13 14:26:00$73.50BUY680$49,976.60--Hold--1
2026-05-13 14:25:00$73.49BUY680$49,973.20--Hold--1
2026-05-13 14:24:00$73.54BUY680$50,003.80--Hold--1
2026-05-13 14:23:00$73.52BUY680$49,990.20--Hold--1
2026-05-13 14:22:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 14:21:00$73.55BUY680$50,014.00--Hold--1
2026-05-13 14:20:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 14:19:00$73.56BUY680$50,017.40--Hold--1
2026-05-13 14:18:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 14:17:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 14:14:00$73.55BUY680$50,010.60--Hold--1
2026-05-13 14:13:00$73.50BUY680$49,980.00--Hold--1
2026-05-13 14:12:00$73.54BUY680$50,007.20--Hold--1
2026-05-13 12:44:00$73.48BUY680$49,966.40--Hold--1
2026-05-13 12:43:00$73.57BUY680$50,027.60--Hold--1
2026-05-13 12:42:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:41:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:36:00$73.60BUY680$50,044.60--Hold--1
2026-05-13 12:34:00$73.53BUY680$50,000.40--Hold--1
2026-05-13 12:17:00$73.59BUY680$50,041.20--Hold--1
2026-05-13 12:16:00$73.58BUY680$50,034.40--Hold--1
2026-05-13 12:15:00$73.54BUY680$50,003.80--Hold--1
2026-05-13 12:14:00$73.62BUY680$50,061.60--Hold--1
2026-05-13 12:13:00$73.67BUY680$50,095.60--Hold--1
2026-05-13 12:12:00$73.67BUY680$50,095.60--Hold--1
2026-05-13 12:11:00$73.75BUY680$50,146.60--Hold--1
2026-05-13 12:10:00$73.77BUY680$50,163.60--Hold--1
2026-05-13 12:09:00$73.81BUY680$50,190.80--Hold--1
2026-05-13 12:08:00$73.84BUY680$50,211.20--Hold--1
2026-05-13 12:07:00$73.88BUY680$50,235.00--Hold--1
2026-05-13 12:06:00$73.89BUY680$50,245.20--Hold--1
2026-05-13 12:05:00$73.89BUY680$50,245.20--Hold--1
2026-05-13 12:04:00$73.89BUY680$50,241.80--Hold--1
2026-05-13 12:03:00$73.91BUY680$50,258.80--Hold--1
2026-05-13 12:02:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 12:01:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:51:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:50:00$73.93BUY680$50,272.40--Hold--1
2026-05-13 11:49:00$73.94BUY680$50,279.20--Hold--1
2026-05-13 11:48:00$73.93BUY680$50,269.00--Hold--1
2026-05-13 11:47:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 11:44:00$73.96BUY680$50,292.80--Hold--1
2026-05-13 10:08:00$74.74SELL680$50,823.20----
2026-05-13 10:03:00$74.70SELL680$50,796.00----
2026-05-13 10:02:00$74.75SELL680$50,830.00----
2026-05-13 10:01:00$74.66SELL680$50,768.80----
2026-05-13 09:58:00$74.68SELL680$50,782.40----
2026-05-13 09:57:00$74.62SELL680$50,741.60----
2026-05-13 09:56:00$74.63SELL680$50,748.40----
2026-05-13 09:50:00$74.60SELL680$50,728.00----
2026-05-13 09:48:00$74.57SELL680$50,707.60----
2026-05-13 09:47:00$74.50SELL680$50,660.00----
2026-05-13 09:46:00$74.39SELL680$50,585.20----
2026-05-13 09:36:00$73.90BUY680$50,252.002026-05-13 09:58:00$74.68Sold$530.401.06%0
2026-05-12 15:59:00$75.18SELL680$51,122.40----
2026-05-12 15:58:00$75.14SELL680$51,095.20----
2026-05-12 15:57:00$75.17SELL680$51,115.60----
2026-05-12 15:56:00$75.21SELL680$51,141.20----
2026-05-12 15:55:00$75.21SELL680$51,139.40----
2026-05-12 15:54:00$75.19SELL680$51,125.80----
2026-05-12 15:53:00$75.17SELL680$51,113.20----
2026-05-12 15:52:00$75.15SELL680$51,098.60----
2026-05-12 15:51:00$75.14SELL680$51,095.20----
2026-05-12 15:50:00$75.12SELL680$51,081.60----
2026-05-12 15:49:00$75.13SELL680$51,088.40----
2026-05-12 15:48:00$75.08SELL680$51,054.40----
2026-05-12 15:47:00$75.03SELL680$51,017.00----
2026-05-12 15:46:00$74.97SELL680$50,976.20----
2026-05-12 15:45:00$74.94SELL680$50,955.80----
2026-05-12 15:44:00$74.90SELL680$50,928.60----
2026-05-12 15:37:00$74.86SELL680$50,904.80----
2026-05-12 15:36:00$74.91SELL680$50,938.80----
2026-05-12 15:35:00$74.90SELL680$50,928.60----
2026-05-12 15:34:00$74.96SELL680$50,972.80----
2026-05-12 15:33:00$74.99SELL680$50,993.20----
2026-05-12 15:32:00$74.90SELL680$50,932.00----
2026-05-12 15:31:00$74.93SELL680$50,949.00----
2026-05-12 15:30:00$74.90SELL680$50,928.60----
2026-05-12 15:29:00$74.94SELL680$50,955.80----
2026-05-12 15:28:00$74.93SELL680$50,952.40----
2026-05-12 15:17:00$74.87SELL680$50,908.20----
2026-05-12 15:16:00$74.88SELL680$50,915.00----
2026-05-12 15:15:00$74.91SELL680$50,938.80----
2026-05-12 15:14:00$74.95SELL680$50,962.60----
2026-05-12 15:13:00$74.97SELL680$50,976.20----
2026-05-12 15:12:00$74.91SELL680$50,935.40----
2026-05-12 15:11:00$74.95SELL680$50,962.60----
2026-05-12 15:10:00$74.94SELL680$50,959.20----
2026-05-12 15:09:00$74.96SELL680$50,969.40----
2026-05-12 15:08:00$74.98SELL680$50,986.40----
2026-05-12 15:07:00$74.96SELL680$50,972.80----
2026-05-12 15:06:00$74.94SELL680$50,959.20----
2026-05-12 15:05:00$74.98SELL680$50,986.40----
2026-05-12 15:04:00$74.98SELL680$50,983.00----
2026-05-12 15:03:00$74.96SELL680$50,972.80----
2026-05-12 15:02:00$74.94SELL680$50,955.80----
2026-05-12 15:01:00$74.98SELL680$50,983.00----
2026-05-12 15:00:00$74.96SELL680$50,972.80----
2026-05-12 14:59:00$74.94SELL680$50,959.20----
2026-05-12 14:58:00$74.86SELL680$50,904.80----
2026-05-12 14:57:00$74.86SELL680$50,901.40----
2026-05-12 14:56:00$74.82SELL680$50,874.20----
2026-05-12 14:55:00$74.85SELL680$50,894.60----
2026-05-12 14:54:00$74.80SELL680$50,864.00----
2026-05-12 14:53:00$74.81SELL680$50,870.80----
2026-05-12 14:52:00$74.85SELL680$50,898.00----
2026-05-12 14:51:00$74.82SELL680$50,877.60----
2026-05-12 14:50:00$74.80SELL680$50,860.60----
2026-05-12 14:48:00$74.78SELL680$50,850.40----
2026-05-12 14:47:00$74.84SELL680$50,891.20----
2026-05-12 14:46:00$74.84SELL680$50,891.20----
2026-05-12 14:45:00$74.89SELL680$50,921.80----
2026-05-12 14:44:00$74.90SELL680$50,928.60----
2026-05-12 14:43:00$74.85SELL680$50,894.60----
2026-05-12 14:42:00$74.82SELL680$50,877.60----
2026-05-12 14:41:00$74.80SELL680$50,860.60----
2026-05-12 14:40:00$74.82SELL680$50,877.60----
2026-05-12 14:39:00$74.83SELL680$50,884.40----
2026-05-12 14:38:00$74.88SELL680$50,915.00----
2026-05-12 14:37:00$74.89SELL680$50,921.80----
2026-05-12 14:36:00$74.88SELL680$50,915.00----
2026-05-12 14:35:00$74.83SELL680$50,881.00----
2026-05-12 14:34:00$74.85SELL680$50,897.20----
2026-05-12 14:33:00$74.82SELL680$50,874.20----
2026-05-12 14:32:00$74.83SELL680$50,884.40----
2026-05-12 14:31:00$74.84SELL680$50,891.20----
2026-05-12 14:30:00$74.83SELL680$50,881.00----
2026-05-12 14:29:00$74.85SELL680$50,898.00----
2026-05-12 14:28:00$74.86SELL680$50,904.80----
2026-05-12 14:27:00$74.88SELL680$50,915.00----
2026-05-12 14:26:00$74.87SELL680$50,911.60----
2026-05-12 14:25:00$74.85SELL680$50,898.00----
2026-05-12 14:24:00$74.85SELL680$50,894.60----
2026-05-12 14:23:00$74.81SELL680$50,867.40----
2026-05-12 14:22:00$74.83SELL680$50,881.00----
2026-05-12 14:17:00$74.79SELL680$50,857.20----
2026-05-12 14:09:00$74.79SELL680$50,857.20----
2026-05-12 13:33:00$74.79SELL680$50,853.80----
2026-05-12 13:32:00$74.84SELL680$50,891.20----
2026-05-12 13:31:00$74.82SELL680$50,874.20----
2026-05-12 13:30:00$74.81SELL680$50,867.40----
2026-05-12 13:29:00$74.79SELL680$50,857.10----
2026-05-12 13:28:00$74.90SELL680$50,928.60----
2026-05-12 13:27:00$74.91SELL680$50,935.40----
2026-05-12 13:26:00$74.81SELL680$50,867.40----
2026-05-12 13:25:00$74.80SELL680$50,864.00----
2026-05-12 13:24:00$74.74SELL680$50,823.20----
2026-05-12 13:23:00$74.74SELL680$50,819.80----
2026-05-12 13:22:00$74.75SELL680$50,830.00----
2026-05-12 13:21:00$74.78SELL680$50,847.00----
2026-05-12 13:20:00$74.75SELL680$50,830.00----
2026-05-12 13:19:00$74.81SELL680$50,870.80----
2026-05-12 13:18:00$74.71SELL680$50,802.90----
2026-05-12 13:17:00$74.75SELL680$50,830.00----
2026-05-12 13:16:00$74.78SELL680$50,850.40----
2026-05-12 13:15:00$74.72SELL680$50,809.60----
2026-05-12 13:14:00$74.74SELL680$50,823.20----
2026-05-12 13:13:00$74.74SELL680$50,819.80----
2026-05-12 13:12:00$74.69SELL680$50,789.20----
2026-05-12 13:11:00$74.74SELL680$50,823.20----
2026-05-12 13:10:00$74.75SELL680$50,826.60----
2026-05-12 13:09:00$74.73SELL680$50,816.40----
2026-05-12 13:08:00$74.78SELL680$50,847.00----
2026-05-12 13:07:00$74.73SELL680$50,816.40----
2026-05-12 13:06:00$74.73SELL680$50,813.00----
2026-05-12 13:05:00$74.68SELL680$50,782.40----
2026-05-12 13:04:00$74.65SELL680$50,758.60----
2026-05-12 13:03:00$74.63SELL680$50,748.40----
2026-05-12 13:02:00$74.64SELL680$50,751.80----
2026-05-12 13:01:00$74.57SELL680$50,707.60----
2026-05-12 13:00:00$74.55SELL680$50,694.00----
2026-05-12 12:59:00$74.62SELL680$50,738.20----
2026-05-12 12:58:00$74.56SELL680$50,700.80----
2026-05-12 12:57:00$74.50SELL680$50,660.00----
2026-05-12 12:56:00$74.49SELL680$50,653.20----
2026-05-12 12:55:00$74.44SELL680$50,615.80----
2026-05-12 12:54:00$74.47SELL680$50,639.60----
2026-05-12 12:53:00$74.41SELL680$50,598.80----
2026-05-12 12:52:00$74.36SELL680$50,564.80----
2026-05-12 12:51:00$74.37SELL680$50,571.60----
2026-05-12 12:50:00$74.35SELL680$50,554.60----
2026-05-12 12:49:00$74.29SELL680$50,517.20----
2026-05-12 12:48:00$74.26SELL680$50,496.80----
2026-05-12 12:47:00$74.27SELL680$50,500.20----
2026-05-12 12:46:00$74.23SELL680$50,476.40----
2026-05-12 12:45:00$74.23SELL680$50,476.40----
2026-05-12 12:44:00$74.27SELL680$50,503.60----
2026-05-12 12:43:00$74.26SELL680$50,496.80----
2026-05-12 12:42:00$74.31SELL680$50,530.80----
2026-05-12 12:41:00$74.33SELL680$50,544.40----
2026-05-12 12:40:00$74.27SELL680$50,503.60----
2026-05-12 12:39:00$74.24SELL680$50,483.20----
2026-05-12 12:38:00$74.24SELL680$50,479.80----
2026-05-12 12:36:00$74.15SELL680$50,422.00----
2026-05-12 12:35:00$74.17SELL680$50,435.60----
2026-05-12 12:34:00$74.18SELL680$50,442.40----
2026-05-12 12:32:00$74.17SELL680$50,435.60----
2026-05-12 12:31:00$74.13SELL680$50,408.40----
2026-05-12 11:58:00$74.16SELL680$50,428.80----
2026-05-12 11:57:00$74.19SELL680$50,449.20----
2026-05-12 11:56:00$74.16SELL680$50,428.80----
2026-05-12 11:55:00$74.16SELL680$50,428.80----
2026-05-12 11:54:00$74.12SELL680$50,401.60----
2026-05-12 11:53:00$74.10SELL680$50,388.00----
2026-05-12 11:52:00$74.12SELL680$50,401.60----
2026-05-12 11:51:00$74.16SELL680$50,428.80----
2026-05-12 11:50:00$74.17SELL680$50,435.60----
2026-05-12 11:49:00$74.12SELL680$50,401.60----
2026-05-12 11:48:00$74.13SELL680$50,408.40----
2026-05-12 11:47:00$74.08SELL680$50,374.40----
2026-05-12 11:46:00$74.04SELL680$50,347.20----
2026-05-12 11:45:00$74.02SELL680$50,333.60----
2026-05-12 11:44:00$73.99SELL680$50,313.20----
2026-05-12 11:43:00$73.92SELL680$50,265.60----
2026-05-12 11:42:00$73.89SELL680$50,245.20----
2026-05-12 09:44:00$73.08BUY680$49,694.402026-05-12 11:42:00$73.89Sold$550.801.11%0
2026-05-12 09:43:00$73.13BUY680$49,728.402026-05-12 11:42:00$73.89Sold$516.801.04%0
2026-05-12 09:42:00$73.12BUY680$49,721.602026-05-12 11:42:00$73.89Sold$523.601.05%0
2026-05-12 09:40:00$73.25BUY680$49,810.002026-05-12 11:44:00$73.99Sold$503.201.01%0
2026-05-12 09:39:00$73.32BUY680$49,857.602026-05-12 11:47:00$74.08Sold$516.801.04%0
2026-05-12 09:38:00$73.38BUY680$49,898.402026-05-12 11:48:00$74.13Sold$510.001.02%0
2026-05-12 09:36:00$73.42BUY680$49,925.602026-05-12 11:50:00$74.17Sold$510.001.02%0
2026-05-12 09:34:00$73.63BUY680$50,068.402026-05-12 12:51:00$74.37Sold$503.201.01%0
2026-05-12 09:31:00$73.72BUY680$50,129.602026-05-12 12:54:00$74.47Sold$510.001.02%0
2026-05-12 09:30:00$73.94SELL680$50,279.20----
2026-05-11 15:59:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 15:58:00$73.42BUY670$49,188.102026-05-12 11:50:00$74.17Sold$505.851.03%1
2026-05-11 15:57:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 15:56:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:55:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:54:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:53:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:52:00$73.34BUY670$49,134.402026-05-12 11:48:00$74.13Sold$532.651.08%1
2026-05-11 15:51:00$73.36BUY670$49,151.202026-05-12 11:48:00$74.13Sold$515.901.05%1
2026-05-11 15:50:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 15:49:00$73.35BUY670$49,144.502026-05-12 11:48:00$74.13Sold$522.601.06%1
2026-05-11 15:48:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 15:47:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:46:00$73.31BUY670$49,114.402026-05-12 11:47:00$74.08Sold$519.251.06%1
2026-05-11 15:45:00$73.25BUY670$49,077.502026-05-12 11:45:00$74.02Sold$515.901.05%1
2026-05-11 15:44:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:43:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:42:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 15:41:00$73.43BUY670$49,194.802026-05-12 11:57:00$74.19Sold$512.551.04%1
2026-05-11 15:40:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 15:39:00$73.62BUY670$49,325.402026-05-12 12:51:00$74.37Sold$502.501.02%1
2026-05-11 15:38:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 15:37:00$73.61BUY670$49,315.402026-05-12 12:51:00$74.37Sold$512.551.04%1
2026-05-11 15:36:00$73.66BUY670$49,348.902026-05-12 12:53:00$74.41Sold$505.851.03%1
2026-05-11 15:35:00$73.66BUY670$49,353.702026-05-12 12:53:00$74.41Sold$500.961.02%1
2026-05-11 15:34:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 15:33:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 15:32:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:31:00$73.77BUY670$49,427.602026-05-12 12:58:00$74.56Sold$527.631.07%1
2026-05-11 15:30:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 15:29:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:28:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:27:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 15:26:00$73.73BUY670$49,401.902026-05-12 12:56:00$74.49Sold$506.451.03%1
2026-05-11 15:25:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:24:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:23:00$73.69BUY670$49,368.902026-05-12 12:54:00$74.47Sold$525.951.07%1
2026-05-11 15:22:00$73.68BUY670$49,362.202026-05-12 12:54:00$74.47Sold$532.651.08%1
2026-05-11 15:21:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:20:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:19:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 15:18:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:17:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 15:16:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:15:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:14:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 15:13:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 15:12:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 15:11:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:10:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 15:09:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:08:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:07:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:06:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:05:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:04:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 15:03:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 15:02:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 15:01:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 15:00:00$73.95BUY670$49,546.502026-05-12 13:06:00$74.73Sold$519.251.05%1
2026-05-11 14:59:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 14:58:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 14:57:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 14:56:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 14:55:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 14:54:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 14:53:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 14:52:00$73.92BUY670$49,523.102026-05-12 13:05:00$74.68Sold$512.551.03%1
2026-05-11 14:51:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:50:00$73.99BUY670$49,573.302026-05-12 13:08:00$74.78Sold$525.951.06%1
2026-05-11 14:41:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:40:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 13:09:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:08:00$73.97BUY670$49,556.602026-05-12 13:06:00$74.73Sold$509.201.03%1
2026-05-11 13:07:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:06:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 13:05:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 13:04:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 13:03:00$73.85BUY670$49,479.602026-05-12 12:59:00$74.62Sold$512.481.04%1
2026-05-11 13:02:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 13:01:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 13:00:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 12:59:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:58:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 12:57:00$73.72BUY670$49,389.102026-05-12 12:54:00$74.47Sold$505.851.02%1
2026-05-11 12:56:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 12:55:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 12:54:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:53:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:52:00$73.77BUY670$49,422.602026-05-12 12:58:00$74.56Sold$532.651.08%1
2026-05-11 12:51:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:50:00$73.84BUY670$49,472.802026-05-12 12:59:00$74.62Sold$519.251.05%1
2026-05-11 12:49:00$73.80BUY670$49,446.002026-05-12 12:58:00$74.56Sold$509.201.03%1
2026-05-11 12:48:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:47:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 12:46:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 12:45:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 12:44:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 12:43:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:42:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:41:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 12:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 12:39:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 12:38:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:37:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:36:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 12:35:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:34:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 12:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:32:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:31:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 12:30:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:29:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:28:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:27:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:26:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:25:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:24:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 12:23:00$73.65BUY670$49,345.502026-05-12 12:53:00$74.41Sold$509.201.03%1
2026-05-11 12:22:00$73.66BUY670$49,352.202026-05-12 12:53:00$74.41Sold$502.501.02%1
2026-05-11 12:21:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:20:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:19:00$73.58BUY670$49,295.202026-05-12 12:41:00$74.33Sold$505.851.03%1
2026-05-11 12:18:00$73.57BUY670$49,291.202026-05-12 12:41:00$74.33Sold$509.941.03%1
2026-05-11 12:17:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 12:16:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:15:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:14:00$73.48BUY670$49,231.602026-05-12 12:38:00$74.24Sold$505.851.03%1
2026-05-11 12:13:00$73.42BUY670$49,191.402026-05-12 11:50:00$74.17Sold$502.501.02%1
2026-05-11 12:12:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 12:11:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 12:10:00$73.42BUY670$49,189.302026-05-12 11:50:00$74.17Sold$504.581.03%1
2026-05-11 12:09:00$73.45BUY670$49,211.502026-05-12 12:38:00$74.24Sold$525.951.07%1
2026-05-11 12:08:00$73.47BUY670$49,221.602026-05-12 12:38:00$74.24Sold$515.901.05%1
2026-05-11 12:07:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 12:06:00$73.40BUY670$49,174.602026-05-12 11:50:00$74.17Sold$519.251.06%1
2026-05-11 12:05:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:04:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 12:03:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:02:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 12:01:00$73.44BUY670$49,204.802026-05-12 11:57:00$74.19Sold$502.501.02%1
2026-05-11 12:00:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 11:59:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 11:58:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 11:57:00$73.46BUY670$49,214.902026-05-12 12:38:00$74.24Sold$522.601.06%1
2026-05-11 11:56:00$73.45BUY670$49,208.102026-05-12 12:38:00$74.24Sold$529.301.08%1
2026-05-11 11:55:00$73.44BUY670$49,204.702026-05-12 11:57:00$74.19Sold$502.631.02%1
2026-05-11 11:54:00$73.43BUY670$49,196.602026-05-12 11:57:00$74.19Sold$510.741.04%1
2026-05-11 11:53:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 11:52:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 11:51:00$73.49BUY670$49,234.902026-05-12 12:38:00$74.24Sold$502.501.02%1
2026-05-11 11:50:00$73.51BUY670$49,251.702026-05-12 12:40:00$74.27Sold$509.201.03%1
2026-05-11 11:49:00$73.55BUY670$49,275.102026-05-12 12:41:00$74.33Sold$525.951.07%1
2026-05-11 11:48:00$73.56BUY670$49,281.902026-05-12 12:41:00$74.33Sold$519.251.05%1
2026-05-11 11:47:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 11:46:00$73.67BUY670$49,358.902026-05-12 12:54:00$74.47Sold$536.001.09%1
2026-05-11 11:45:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 11:44:00$73.81BUY670$49,449.402026-05-12 12:58:00$74.56Sold$505.851.02%1
2026-05-11 11:43:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:42:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:41:00$73.83BUY670$49,464.402026-05-12 12:59:00$74.62Sold$527.621.07%1
2026-05-11 11:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 11:39:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:38:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 11:37:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:36:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:35:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:34:00$73.69BUY670$49,372.302026-05-12 12:54:00$74.47Sold$522.601.06%1
2026-05-11 11:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:32:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 11:31:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:30:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:29:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:28:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:27:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 11:26:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:25:00$73.79BUY670$49,436.002026-05-12 12:58:00$74.56Sold$519.181.05%1
2026-05-11 11:24:00$73.73BUY670$49,399.102026-05-12 12:56:00$74.49Sold$509.201.03%1
2026-05-11 11:23:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:22:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:21:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 11:20:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 11:19:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:18:00$73.79BUY670$49,439.302026-05-12 12:58:00$74.56Sold$515.901.04%1
2026-05-11 11:17:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 11:16:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:15:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:14:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:13:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:12:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:11:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:10:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:09:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:08:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:07:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:06:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:05:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:04:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:03:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:02:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:01:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:00:00$73.94BUY670$49,539.802026-05-12 13:06:00$74.73Sold$525.951.06%1
2026-05-11 10:59:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:58:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 10:57:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 10:56:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:55:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:54:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:53:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 10:52:00$74.06BUY670$49,620.202026-05-12 13:19:00$74.81Sold$502.501.01%1
2026-05-11 10:51:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:50:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:49:00$74.12BUY670$49,660.402026-05-12 13:27:00$74.91Sold$525.951.06%1
2026-05-11 10:48:00$74.14BUY670$49,673.802026-05-12 13:27:00$74.91Sold$512.551.03%1
2026-05-11 10:47:00$74.17BUY670$49,693.902026-05-12 14:59:00$74.94Sold$515.901.04%1
2026-05-11 10:46:00$74.18BUY670$49,700.602026-05-12 14:59:00$74.94Sold$509.201.02%1
2026-05-11 10:45:00$74.22BUY670$49,727.402026-05-12 15:01:00$74.98Sold$505.851.02%1
2026-05-11 10:44:00$74.32BUY670$49,794.402026-05-12 15:48:00$75.08Sold$509.201.02%1
2026-05-11 10:43:00$74.31BUY670$49,787.702026-05-12 15:48:00$75.08Sold$515.901.04%1
2026-05-11 10:42:00$74.37BUY670$49,827.902026-05-12 15:49:00$75.13Sold$509.201.02%1
2026-05-11 10:41:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:40:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:39:00$74.20BUY670$49,714.002026-05-12 15:00:00$74.96Sold$509.201.02%1
2026-05-11 10:38:00$74.46BUY670$49,888.202026-05-12 15:56:00$75.21Sold$500.961%1
2026-05-11 10:37:00$74.52BUY670$49,928.40--Hold--3
2026-05-11 10:36:00$74.64BUY670$50,008.80--Hold--3
2026-05-11 10:35:00$74.68BUY670$50,035.60--Hold--3
2026-05-11 10:34:00$74.60BUY670$49,982.00--Hold--3
2026-05-11 10:33:00$74.59BUY670$49,975.30--Hold--4
2026-05-11 10:32:00$74.70BUY670$50,049.00--Hold--4
2026-05-11 10:31:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:30:00$74.86BUY670$50,156.20--Hold--4
2026-05-11 10:29:00$74.86BUY670$50,156.20--Hold--4
2026-05-11 10:28:00$74.99BUY670$50,243.30--Hold--4
2026-05-11 10:27:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:26:00$74.79BUY670$50,109.30--Hold--4
2026-05-11 10:25:00$74.71BUY670$50,055.70--Hold--4
2026-05-11 10:24:00$74.80BUY670$50,116.00--Hold--4
2026-05-11 10:23:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:22:00$74.88BUY670$50,169.60--Hold--4
2026-05-11 10:21:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:20:00$74.88BUY670$50,169.60--Hold--4
2026-05-11 10:19:00$74.87BUY670$50,162.90--Hold--4
2026-05-11 10:18:00$74.87BUY670$50,162.90--Hold--4
2026-05-11 10:17:00$74.93BUY670$50,203.10--Hold--4
2026-05-11 10:16:00$74.82BUY670$50,129.40--Hold--4
2026-05-11 10:15:00$74.85BUY670$50,149.50--Hold--4
2026-05-11 10:14:00$74.81BUY670$50,122.70--Hold--4
2026-05-11 10:13:00$74.93BUY670$50,203.10--Hold--4
2026-05-11 10:12:00$74.97BUY670$50,229.90--Hold--4
2026-05-11 10:11:00$75.01BUY670$50,256.70--Hold--4
2026-05-11 10:10:00$75.06BUY670$50,290.20--Hold--4
2026-05-11 10:08:00$75.10BUY670$50,317.00--Hold--4
2026-05-11 10:07:00$75.05BUY670$50,283.50--Hold--4
2026-05-11 10:06:00$75.00BUY670$50,250.00--Hold--4
2026-05-11 10:05:00$75.10BUY670$50,317.00--Hold--4
2026-05-11 09:51:00$75.08BUY670$50,303.60--Hold--4
2026-05-11 09:49:00$75.03BUY670$50,270.10--Hold--4
2026-05-11 09:48:00$74.76BUY670$50,089.20--Hold--4
2026-05-11 09:47:00$74.55BUY670$49,948.50--Hold--4
2026-05-11 09:46:00$74.71BUY670$50,055.70--Hold--4
2026-05-11 09:45:00$74.68BUY670$50,035.60--Hold--4
2026-05-11 09:44:00$74.70BUY670$50,049.00--Hold--4
2026-05-11 09:43:00$74.82BUY670$50,129.40--Hold--4
2026-05-11 09:42:00$74.74BUY670$50,075.80--Hold--4
2026-05-11 09:41:00$74.79BUY670$50,109.30--Hold--4
2026-05-11 09:40:00$74.68BUY670$50,035.60--Hold--4
2026-05-11 09:39:00$74.76BUY670$50,089.20--Hold--4
2026-05-11 09:38:00$74.89BUY670$50,176.30--Hold--4
2026-05-11 09:37:00$75.20BUY670$50,384.00--Hold--4
2026-05-11 09:36:00$75.28BUY670$50,437.60--Hold--4
2026-05-11 09:35:00$75.36BUY670$50,491.20--Hold--4
2026-05-11 09:34:00$75.21BUY670$50,390.70--Hold--4
2026-05-11 09:33:00$75.31BUY670$50,457.70--Hold--4
2026-05-11 09:32:00$75.61BUY670$50,658.70--Hold--4
2026-05-11 09:31:00$75.61BUY670$50,658.70--Hold--4
2026-05-11 09:30:00$75.66BUY670$50,692.20--Hold--4
2026-05-08 15:59:00$75.64BUY640$48,406.40--Hold--6
2026-05-08 15:58:00$75.60BUY640$48,384.00--Hold--6
2026-05-08 15:57:00$75.67BUY640$48,428.80--Hold--6
2026-05-08 15:56:00$75.64BUY640$48,406.40--Hold--6
2026-05-08 15:55:00$75.67BUY640$48,425.60--Hold--6
2026-05-08 15:54:00$75.85BUY640$48,540.80--Hold--6
2026-05-08 15:53:00$75.81BUY640$48,515.20--Hold--6
2026-05-08 15:52:00$75.77BUY640$48,495.00--Hold--6
2026-05-08 15:51:00$75.85BUY640$48,540.80--Hold--6
2026-05-08 15:50:00$75.80BUY640$48,512.00--Hold--6
2026-05-08 15:49:00$75.73BUY640$48,467.20--Hold--6
2026-05-08 15:48:00$75.84BUY640$48,537.60--Hold--6
2026-05-08 15:47:00$75.88BUY640$48,560.00--Hold--6
2026-05-08 15:46:00$75.82BUY640$48,524.80--Hold--6
2026-05-08 15:45:00$75.90BUY640$48,572.80--Hold--6
2026-05-08 15:44:00$75.96BUY640$48,614.40--Hold--6
2026-05-08 15:43:00$76.00BUY640$48,636.80--Hold--6
2026-05-08 15:42:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:41:00$75.99BUY640$48,630.40--Hold--6
2026-05-08 15:40:00$75.95BUY640$48,608.00--Hold--6
2026-05-08 15:39:00$76.03BUY640$48,656.00--Hold--6
2026-05-08 15:38:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 15:37:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 15:36:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:35:00$76.01BUY640$48,646.40--Hold--6
2026-05-08 15:34:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:33:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 15:32:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:31:00$76.04BUY640$48,662.40--Hold--6
2026-05-08 15:30:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:29:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 15:28:00$76.06BUY640$48,675.20--Hold--6
2026-05-08 15:27:00$76.01BUY640$48,646.40--Hold--6
2026-05-08 15:26:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 15:25:00$75.96BUY640$48,613.80--Hold--6
2026-05-08 15:24:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 15:23:00$76.02BUY640$48,649.60--Hold--6
2026-05-08 15:22:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:21:00$75.92BUY640$48,588.80--Hold--6
2026-05-08 15:20:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:19:00$75.88BUY640$48,563.20--Hold--6
2026-05-08 15:18:00$75.81BUY640$48,518.40--Hold--6
2026-05-08 15:17:00$75.84BUY640$48,534.40--Hold--6
2026-05-08 15:16:00$75.76BUY640$48,486.40--Hold--6
2026-05-08 15:15:00$75.78BUY640$48,499.20--Hold--6
2026-05-08 15:14:00$75.76BUY640$48,483.20--Hold--6
2026-05-08 15:13:00$75.81BUY640$48,518.40--Hold--6
2026-05-08 15:12:00$75.82BUY640$48,521.60--Hold--6
2026-05-08 15:11:00$75.93BUY640$48,592.00--Hold--6
2026-05-08 15:10:00$76.03BUY640$48,656.90--Hold--6
2026-05-08 15:09:00$75.97BUY640$48,620.70--Hold--6
2026-05-08 15:08:00$75.93BUY640$48,595.20--Hold--6
2026-05-08 15:07:00$75.97BUY640$48,620.80--Hold--6
2026-05-08 15:06:00$75.98BUY640$48,627.20--Hold--6
2026-05-08 15:05:00$76.00BUY640$48,640.00--Hold--6
2026-05-08 15:04:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 15:03:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 15:02:00$76.11BUY640$48,707.20--Hold--6
2026-05-08 15:01:00$76.16BUY640$48,742.40--Hold--6
2026-05-08 15:00:00$76.10BUY640$48,705.00--Hold--6
2026-05-08 14:59:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 14:58:00$76.07BUY640$48,684.80--Hold--6
2026-05-08 14:57:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 14:56:00$76.03BUY640$48,659.20--Hold--6
2026-05-08 14:55:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 14:54:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:53:00$76.22BUY640$48,780.80--Hold--6
2026-05-08 14:52:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 14:51:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 14:50:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 14:49:00$76.40BUY640$48,896.00--Hold--6
2026-05-08 14:48:00$76.41BUY640$48,902.40--Hold--6
2026-05-08 14:47:00$76.45BUY640$48,924.80--Hold--6
2026-05-08 14:41:00$76.46BUY640$48,934.40--Hold--6
2026-05-08 14:40:00$76.43BUY640$48,912.00--Hold--6
2026-05-08 14:39:00$76.44BUY640$48,921.50--Hold--6
2026-05-08 14:38:00$76.45BUY640$48,924.80--Hold--6
2026-05-08 14:37:00$76.40BUY640$48,892.80--Hold--6
2026-05-08 14:36:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 14:35:00$76.38BUY640$48,883.20--Hold--6
2026-05-08 14:34:00$76.40BUY640$48,896.10--Hold--6
2026-05-08 14:33:00$76.39BUY640$48,889.60--Hold--6
2026-05-08 14:32:00$76.40BUY640$48,896.00--Hold--6
2026-05-08 14:31:00$76.43BUY640$48,912.00--Hold--6
2026-05-08 14:29:00$76.40BUY640$48,892.80--Hold--6
2026-05-08 14:28:00$76.42BUY640$48,905.60--Hold--6
2026-05-08 14:27:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 14:26:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 14:25:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 14:24:00$76.28BUY640$48,816.00--Hold--6
2026-05-08 14:23:00$76.25BUY640$48,796.80--Hold--6
2026-05-08 14:22:00$76.22BUY640$48,777.60--Hold--6
2026-05-08 14:21:00$76.21BUY640$48,774.40--Hold--6
2026-05-08 14:20:00$76.23BUY640$48,784.00--Hold--6
2026-05-08 14:19:00$76.27BUY640$48,812.90--Hold--6
2026-05-08 14:18:00$76.26BUY640$48,803.20--Hold--6
2026-05-08 14:17:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 14:16:00$76.28BUY640$48,816.00--Hold--6
2026-05-08 14:15:00$76.31BUY640$48,835.20--Hold--6
2026-05-08 14:14:00$76.23BUY640$48,787.30--Hold--6
2026-05-08 14:13:00$76.22BUY640$48,780.80--Hold--6
2026-05-08 14:12:00$76.18BUY640$48,752.00--Hold--6
2026-05-08 14:11:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 14:10:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 14:09:00$76.07BUY640$48,681.60--Hold--6
2026-05-08 14:08:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 14:07:00$76.11BUY640$48,710.40--Hold--6
2026-05-08 14:06:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:05:00$76.10BUY640$48,704.00--Hold--6
2026-05-08 14:04:00$76.13BUY640$48,720.00--Hold--6
2026-05-08 14:03:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 14:02:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 14:01:00$76.06BUY640$48,678.40--Hold--6
2026-05-08 14:00:00$76.05BUY640$48,672.00--Hold--6
2026-05-08 13:59:00$76.02BUY640$48,652.80--Hold--6
2026-05-08 13:58:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 13:57:00$76.00BUY640$48,640.00--Hold--6
2026-05-08 13:56:00$76.02BUY640$48,649.60--Hold--6
2026-05-08 13:55:00$76.04BUY640$48,665.60--Hold--6
2026-05-08 13:54:00$76.07BUY640$48,681.60--Hold--6
2026-05-08 13:53:00$76.09BUY640$48,697.60--Hold--6
2026-05-08 13:52:00$76.12BUY640$48,716.70--Hold--6
2026-05-08 13:51:00$76.06BUY640$48,675.20--Hold--6
2026-05-08 13:50:00$75.98BUY640$48,624.00--Hold--6
2026-05-08 13:49:00$76.01BUY640$48,643.20--Hold--6
2026-05-08 13:48:00$76.08BUY640$48,688.00--Hold--6
2026-05-08 13:47:00$76.15BUY640$48,736.00--Hold--6
2026-05-08 13:46:00$76.12BUY640$48,716.80--Hold--6
2026-05-08 13:45:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 13:44:00$76.14BUY640$48,729.60--Hold--6
2026-05-08 13:43:00$76.11BUY640$48,710.40--Hold--6
2026-05-08 13:42:00$76.05BUY640$48,668.80--Hold--6
2026-05-08 13:41:00$76.08BUY640$48,691.30--Hold--6
2026-05-08 13:40:00$76.09BUY640$48,694.40--Hold--6
2026-05-08 13:39:00$76.10BUY640$48,704.00--Hold--6
2026-05-08 13:38:00$76.09BUY640$48,694.40--Hold--6
2026-05-08 13:37:00$76.16BUY640$48,739.20--Hold--6
2026-05-08 13:36:00$76.19BUY640$48,761.60--Hold--6
2026-05-08 13:35:00$76.21BUY640$48,771.20--Hold--6
2026-05-08 13:34:00$76.19BUY640$48,761.60--Hold--6
2026-05-08 13:33:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 13:32:00$76.23BUY640$48,787.20--Hold--6
2026-05-08 13:31:00$76.24BUY640$48,790.40--Hold--6
2026-05-08 13:30:00$76.23BUY640$48,784.00--Hold--6
2026-05-08 13:29:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:28:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 13:27:00$76.38BUY640$48,883.10--Hold--6
2026-05-08 13:26:00$76.39BUY640$48,886.40--Hold--6
2026-05-08 13:25:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 13:24:00$76.31BUY640$48,838.40--Hold--6
2026-05-08 13:23:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:22:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 13:21:00$76.33BUY640$48,848.00--Hold--6
2026-05-08 13:20:00$76.39BUY640$48,886.40--Hold--6
2026-05-08 13:19:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 13:18:00$76.34BUY640$48,854.40--Hold--6
2026-05-08 13:17:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 13:16:00$76.23BUY640$48,787.20--Hold--6
2026-05-08 13:15:00$76.24BUY640$48,790.40--Hold--6
2026-05-08 13:14:00$76.26BUY640$48,806.40--Hold--6
2026-05-08 13:13:00$76.25BUY640$48,800.00--Hold--6
2026-05-08 13:12:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 13:11:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 13:10:00$76.34BUY640$48,857.60--Hold--6
2026-05-08 13:09:00$76.36BUY640$48,870.40--Hold--6
2026-05-08 13:08:00$76.41BUY640$48,902.40--Hold--6
2026-05-08 13:07:00$76.43BUY640$48,915.20--Hold--6
2026-05-08 13:06:00$76.47BUY640$48,937.60--Hold--6
2026-05-08 13:05:00$76.52BUY640$48,969.60--Hold--6
2026-05-08 13:04:00$76.52BUY640$48,972.80--Hold--6
2026-05-08 13:03:00$76.50BUY640$48,956.80--Hold--6
2026-05-08 13:02:00$76.49BUY640$48,953.60--Hold--6
2026-05-08 13:01:00$76.52BUY640$48,972.80--Hold--6
2026-05-08 13:00:00$76.43BUY640$48,915.20--Hold--6
2026-05-08 12:59:00$76.42BUY640$48,908.80--Hold--6
2026-05-08 12:58:00$76.46BUY640$48,934.40--Hold--6
2026-05-08 12:57:00$76.38BUY640$48,883.20--Hold--6
2026-05-08 12:56:00$76.36BUY640$48,867.20--Hold--6
2026-05-08 12:55:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 12:54:00$76.32BUY640$48,841.60--Hold--6
2026-05-08 12:53:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 12:52:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:51:00$76.37BUY640$48,876.70--Hold--6
2026-05-08 12:50:00$76.33BUY640$48,851.20--Hold--6
2026-05-08 12:49:00$76.28BUY640$48,819.20--Hold--6
2026-05-08 12:48:00$76.35BUY640$48,860.80--Hold--6
2026-05-08 12:47:00$76.38BUY640$48,880.00--Hold--6
2026-05-08 12:46:00$76.34BUY640$48,857.60--Hold--6
2026-05-08 12:45:00$76.31BUY640$48,838.40--Hold--6
2026-05-08 12:44:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:43:00$76.37BUY640$48,876.80--Hold--6
2026-05-08 12:42:00$76.35BUY640$48,864.00--Hold--6
2026-05-08 12:41:00$76.32BUY640$48,844.80--Hold--6
2026-05-08 12:40:00$76.37BUY640$48,876.80--Hold--6
2026-05-08 12:39:00$76.39BUY640$48,889.60--Hold--6
2026-05-08 12:38:00$76.50BUY640$48,960.00--Hold--6
2026-05-08 12:37:00$76.52BUY640$48,969.60--Hold--6
2026-05-08 12:36:00$76.53BUY640$48,979.20--Hold--6
2026-05-08 12:35:00$76.56BUY640$48,998.40--Hold--6
2026-05-08 12:34:00$76.58BUY640$49,010.30--Hold--6
2026-05-08 12:33:00$76.47BUY640$48,940.80--Hold--6
2026-05-08 12:32:00$76.53BUY640$48,976.00--Hold--6
2026-05-08 12:31:00$76.57BUY640$49,004.80--Hold--6
2026-05-08 12:30:00$76.56BUY640$48,995.20--Hold--6
2026-05-08 12:29:00$76.67BUY640$49,068.80--Hold--6
2026-05-08 12:28:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 12:27:00$76.75BUY640$49,116.80--Hold--6
2026-05-08 12:26:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:25:00$76.74BUY640$49,110.40--Hold--6
2026-05-08 12:24:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 12:23:00$76.75BUY640$49,116.80--Hold--6
2026-05-08 12:22:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:21:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:20:00$76.74BUY640$49,110.40--Hold--6
2026-05-08 12:19:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:18:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:17:00$76.72BUY640$49,097.60--Hold--6
2026-05-08 12:16:00$76.68BUY640$49,072.00--Hold--6
2026-05-08 12:15:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 12:14:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 12:13:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 12:12:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:11:00$76.73BUY640$49,104.00--Hold--6
2026-05-08 12:10:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 12:09:00$76.83BUY640$49,171.20--Hold--6
2026-05-08 12:08:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 12:07:00$76.89BUY640$49,206.40--Hold--6
2026-05-08 12:06:00$76.92BUY640$49,228.80--Hold--6
2026-05-08 12:05:00$76.92BUY640$49,228.80--Hold--6
2026-05-08 12:04:00$76.81BUY640$49,155.20--Hold--6
2026-05-08 12:03:00$76.82BUY640$49,161.60--Hold--6
2026-05-08 12:02:00$76.79BUY640$49,142.40--Hold--6
2026-05-08 12:01:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 12:00:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:59:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 11:58:00$76.67BUY640$49,065.60--Hold--6
2026-05-08 11:57:00$76.69BUY640$49,081.60--Hold--6
2026-05-08 11:56:00$76.68BUY640$49,075.20--Hold--6
2026-05-08 11:55:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:54:00$76.68BUY640$49,075.20--Hold--6
2026-05-08 11:53:00$76.73BUY640$49,107.20--Hold--6
2026-05-08 11:52:00$76.77BUY640$49,132.80--Hold--6
2026-05-08 11:51:00$76.85BUY640$49,184.00--Hold--6
2026-05-08 11:50:00$76.83BUY640$49,171.20--Hold--6
2026-05-08 11:49:00$76.81BUY640$49,158.40--Hold--6
2026-05-08 11:48:00$76.82BUY640$49,164.80--Hold--6
2026-05-08 11:47:00$76.75BUY640$49,120.00--Hold--6
2026-05-08 11:46:00$76.80BUY640$49,152.00--Hold--6
2026-05-08 11:45:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:44:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:43:00$76.84BUY640$49,177.60--Hold--6
2026-05-08 11:42:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:41:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:40:00$76.72BUY640$49,100.80--Hold--6
2026-05-08 11:39:00$76.76BUY640$49,126.40--Hold--6
2026-05-08 11:38:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:37:00$76.69BUY640$49,081.60--Hold--6
2026-05-08 11:36:00$76.74BUY640$49,113.60--Hold--6
2026-05-08 11:35:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:34:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:33:00$76.84BUY640$49,177.60--Hold--6
2026-05-08 11:32:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:31:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:30:00$76.71BUY640$49,094.40--Hold--6
2026-05-08 11:29:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:28:00$76.78BUY640$49,139.20--Hold--6
2026-05-08 11:27:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:26:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:25:00$76.79BUY640$49,145.60--Hold--6
2026-05-08 11:24:00$76.82BUY640$49,164.80--Hold--6
2026-05-08 11:23:00$76.86BUY640$49,190.40--Hold--6
2026-05-08 11:22:00$76.94BUY640$49,241.60--Hold--6
2026-05-08 11:21:00$76.97BUY640$49,260.80--Hold--6
2026-05-08 11:20:00$76.99BUY640$49,273.60--Hold--6
2026-05-08 11:19:00$76.98BUY640$49,267.20--Hold--6
2026-05-08 11:18:00$77.06BUY640$49,318.40--Hold--6
2026-05-08 11:17:00$77.10BUY640$49,344.00--Hold--6
2026-05-08 11:16:00$77.11BUY640$49,350.40--Hold--6
2026-05-08 11:15:00$77.14BUY640$49,369.60--Hold--6
2026-05-08 11:14:00$77.04BUY640$49,305.60--Hold--6
2026-05-08 11:13:00$77.03BUY640$49,299.20--Hold--6
2026-05-08 11:12:00$77.03BUY640$49,299.20--Hold--6
2026-05-08 11:11:00$77.01BUY640$49,286.40--Hold--6
2026-05-08 11:10:00$77.05BUY640$49,312.00--Hold--6
2026-05-08 11:09:00$76.87BUY640$49,196.80--Hold--6
2026-05-08 11:08:00$76.94BUY640$49,241.60--Hold--6
2026-05-08 11:07:00$76.98BUY640$49,267.20--Hold--6
2026-05-08 11:06:00$77.02BUY640$49,292.80--Hold--6
2026-05-08 11:05:00$77.05BUY640$49,312.00--Hold--6
2026-05-08 11:04:00$77.11BUY640$49,350.40--Hold--6
2026-05-08 11:03:00$77.15BUY640$49,376.00--Hold--6
2026-05-08 11:02:00$77.02BUY640$49,292.80--Hold--6
2026-05-08 11:01:00$77.18BUY640$49,395.20--Hold--6
2026-05-08 11:00:00$77.19BUY640$49,401.60--Hold--6
2026-05-08 10:59:00$77.21BUY640$49,414.40--Hold--6
2026-05-08 10:58:00$77.26BUY640$49,446.40--Hold--6
2026-05-08 10:57:00$77.27BUY640$49,452.80--Hold--6
2026-05-08 10:56:00$77.31BUY640$49,478.40--Hold--6
2026-05-08 10:55:00$77.34BUY640$49,497.60--Hold--6
2026-05-08 10:54:00$77.43BUY640$49,555.20--Hold--6
2026-05-08 10:53:00$77.49BUY640$49,593.60--Hold--6
2026-05-08 10:52:00$77.50BUY640$49,600.00--Hold--6
2026-05-08 10:51:00$77.45BUY640$49,568.00--Hold--6
2026-05-08 10:50:00$77.43BUY640$49,555.20--Hold--6
2026-05-08 10:49:00$77.55BUY640$49,632.00--Hold--6
2026-05-08 10:48:00$77.69BUY640$49,721.60--Hold--6
2026-05-08 10:47:00$77.65BUY640$49,696.00--Hold--6
2026-05-08 10:46:00$77.63BUY640$49,683.20--Hold--6
2026-05-08 10:45:00$77.61BUY640$49,670.40--Hold--6
2026-05-08 10:44:00$77.62BUY640$49,676.80--Hold--6
2026-05-08 10:43:00$77.69BUY640$49,721.60--Hold--6
2026-05-08 10:42:00$77.72BUY640$49,740.80--Hold--6
2026-05-08 10:41:00$77.75BUY640$49,760.00--Hold--6
2026-05-08 10:40:00$77.75BUY640$49,760.00--Hold--6
2026-05-08 10:39:00$77.77BUY640$49,772.80--Hold--6
2026-05-08 10:38:00$77.85BUY640$49,824.00--Hold--6
2026-05-08 10:37:00$77.76BUY640$49,766.40--Hold--6
2026-05-08 10:36:00$77.72BUY640$49,740.80--Hold--6
2026-05-08 10:35:00$77.59BUY640$49,657.60--Hold--6
2026-05-08 10:34:00$77.54BUY640$49,625.60--Hold--6
2026-05-08 10:33:00$77.57BUY640$49,644.80--Hold--7
2026-05-08 10:32:00$77.64BUY640$49,689.60--Hold--7
2026-05-08 10:31:00$77.73BUY640$49,747.20--Hold--7
2026-05-08 10:30:00$77.61BUY640$49,670.40--Hold--7
2026-05-08 10:29:00$77.60BUY640$49,664.00--Hold--7
2026-05-08 10:28:00$77.58BUY640$49,651.20--Hold--7
2026-05-08 10:27:00$77.62BUY640$49,676.80--Hold--7
2026-05-08 10:26:00$77.57BUY640$49,644.80--Hold--7
2026-05-08 10:25:00$77.52BUY640$49,612.80--Hold--7
2026-05-08 10:24:00$77.65BUY640$49,696.00--Hold--7
2026-05-08 10:23:00$77.70BUY640$49,728.00--Hold--7
2026-05-08 10:22:00$77.69BUY640$49,721.60--Hold--7
2026-05-08 10:21:00$77.78BUY640$49,779.20--Hold--7
2026-05-08 10:20:00$77.84BUY640$49,817.60--Hold--7
2026-05-08 10:19:00$77.85BUY640$49,824.00--Hold--7
2026-05-08 10:18:00$77.95BUY640$49,888.00--Hold--7
2026-05-08 10:17:00$77.94BUY640$49,881.60--Hold--7
2026-05-08 10:16:00$77.82BUY640$49,804.80--Hold--7
2026-05-08 10:15:00$77.80BUY640$49,792.00--Hold--7
2026-05-08 10:14:00$77.86BUY640$49,830.40--Hold--7
2026-05-08 10:13:00$77.83BUY640$49,811.20--Hold--7
2026-05-08 10:12:00$77.93BUY640$49,875.20--Hold--7
2026-05-08 10:11:00$77.93BUY640$49,875.20--Hold--7
2026-05-08 10:10:00$77.95BUY640$49,888.00--Hold--7
2026-05-08 10:09:00$77.96BUY640$49,894.40--Hold--7
2026-05-08 10:08:00$78.09BUY640$49,977.60--Hold--7
2026-05-08 10:07:00$78.26BUY640$50,086.40--Hold--7
2026-05-08 10:06:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 10:05:00$78.09BUY640$49,977.60--Hold--7
2026-05-08 10:04:00$78.14BUY640$50,009.60--Hold--7
2026-05-08 10:03:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 10:02:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 10:01:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 10:00:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 09:59:00$77.98BUY640$49,907.20--Hold--7
2026-05-08 09:58:00$78.11BUY640$49,990.40--Hold--7
2026-05-08 09:57:00$78.18BUY640$50,035.20--Hold--7
2026-05-08 09:56:00$78.07BUY640$49,964.80--Hold--7
2026-05-08 09:55:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 09:54:00$78.28BUY640$50,099.20--Hold--7
2026-05-08 09:53:00$78.25BUY640$50,080.00--Hold--7
2026-05-08 09:52:00$78.32BUY640$50,124.80--Hold--7
2026-05-08 09:51:00$78.33BUY640$50,131.20--Hold--7
2026-05-08 09:50:00$78.33BUY640$50,131.20--Hold--7
2026-05-08 09:49:00$78.13BUY640$50,003.20--Hold--7
2026-05-08 09:48:00$78.16BUY640$50,022.40--Hold--7
2026-05-08 09:47:00$78.10BUY640$49,984.00--Hold--7
2026-05-08 09:46:00$78.07BUY640$49,964.80--Hold--7
2026-05-08 09:45:00$78.02BUY640$49,932.80--Hold--7
2026-05-08 09:44:00$78.19BUY640$50,041.60--Hold--7
2026-05-08 09:43:00$78.27BUY640$50,092.80--Hold--7
2026-05-08 09:42:00$78.29BUY640$50,105.60--Hold--7
2026-05-08 09:41:00$78.43BUY640$50,195.20--Hold--7
2026-05-08 09:40:00$78.49BUY640$50,233.60--Hold--7
2026-05-08 09:39:00$78.54BUY640$50,265.60--Hold--7
2026-05-08 09:38:00$78.56BUY640$50,278.40--Hold--7
2026-05-08 09:37:00$78.66BUY640$50,342.40--Hold--7
2026-05-08 09:36:00$78.69BUY640$50,361.60--Hold--7
2026-05-08 09:35:00$78.64BUY640$50,329.60--Hold--7
2026-05-08 09:34:00$78.71BUY640$50,374.40--Hold--7
2026-05-08 09:33:00$78.76BUY640$50,406.40--Hold--7
2026-05-08 09:32:00$78.74BUY640$50,393.60--Hold--7
2026-05-08 09:31:00$78.64BUY640$50,329.60--Hold--7
2026-05-08 09:30:00$78.78BUY640$50,419.20--Hold--7
2026-05-07 15:55:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:54:00$78.87BUY620$48,896.30--Hold--7
2026-05-07 15:53:00$78.76BUY620$48,828.10--Hold--7
2026-05-07 15:52:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 15:51:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 15:50:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 15:49:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:48:00$78.95BUY620$48,945.90--Hold--7
2026-05-07 15:47:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 15:46:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:45:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:44:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:43:00$78.91BUY620$48,921.10--Hold--7
2026-05-07 15:42:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:41:00$78.93BUY620$48,933.50--Hold--7
2026-05-07 15:40:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 15:39:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:38:00$78.95BUY620$48,949.10--Hold--7
2026-05-07 15:37:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 15:36:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:35:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 15:33:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 15:31:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 15:30:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:26:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:25:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:24:00$78.96BUY620$48,952.10--Hold--7
2026-05-07 15:23:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 15:22:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:21:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 15:20:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:19:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:18:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 15:17:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:16:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:15:00$78.93BUY620$48,936.70--Hold--7
2026-05-07 15:14:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 15:13:00$78.92BUY620$48,927.30--Hold--7
2026-05-07 15:12:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 15:11:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 15:10:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 15:09:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:08:00$78.88BUY620$48,902.50--Hold--7
2026-05-07 15:07:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 15:06:00$78.77BUY620$48,837.40--Hold--7
2026-05-07 15:05:00$78.79BUY620$48,849.80--Hold--7
2026-05-07 15:04:00$78.80BUY620$48,852.90--Hold--7
2026-05-07 15:03:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 15:02:00$78.84BUY620$48,880.80--Hold--7
2026-05-07 15:01:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 15:00:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:59:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:58:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 14:57:00$78.78BUY620$48,843.60--Hold--7
2026-05-07 14:56:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 14:55:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 14:54:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:53:00$78.82BUY620$48,865.30--Hold--7
2026-05-07 14:52:00$78.78BUY620$48,840.50--Hold--7
2026-05-07 14:51:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 14:50:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:49:00$78.78BUY620$48,843.60--Hold--7
2026-05-07 14:48:00$78.75BUY620$48,821.90--Hold--7
2026-05-07 14:47:00$78.73BUY620$48,812.60--Hold--7
2026-05-07 14:46:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 14:45:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:44:00$78.80BUY620$48,856.00--Hold--7
2026-05-07 14:43:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:42:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:41:00$78.86BUY620$48,893.30--Hold--7
2026-05-07 14:40:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 14:39:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:38:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:37:00$78.88BUY620$48,902.50--Hold--7
2026-05-07 14:36:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 14:35:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 14:34:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 14:33:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:32:00$78.95BUY620$48,945.90--Hold--7
2026-05-07 14:31:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 14:30:00$78.94BUY620$48,939.70--Hold--7
2026-05-07 14:29:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:28:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 14:27:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 14:26:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 14:25:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 14:24:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:23:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 14:22:00$78.96BUY620$48,952.10--Hold--7
2026-05-07 14:21:00$78.98BUY620$48,967.60--Hold--7
2026-05-07 14:20:00$79.03BUY620$48,995.50--Hold--7
2026-05-07 14:19:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 14:13:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 14:12:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 14:11:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 14:10:00$79.01BUY620$48,983.10--Hold--7
2026-05-07 14:08:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 14:07:00$79.01BUY620$48,983.10--Hold--7
2026-05-07 14:06:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:05:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 14:04:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 14:03:00$78.83BUY620$48,874.60--Hold--7
2026-05-07 14:02:00$78.89BUY620$48,908.70--Hold--7
2026-05-07 14:01:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 14:00:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:59:00$78.98BUY620$48,967.60--Hold--7
2026-05-07 13:58:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 13:57:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 13:56:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:55:00$78.84BUY620$48,880.80--Hold--7
2026-05-07 13:54:00$78.82BUY620$48,868.40--Hold--7
2026-05-07 13:53:00$78.76BUY620$48,831.20--Hold--7
2026-05-07 13:52:00$78.74BUY620$48,818.80--Hold--7
2026-05-07 13:51:00$78.81BUY620$48,862.20--Hold--7
2026-05-07 13:50:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:49:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 13:48:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:47:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 13:46:00$78.85BUY620$48,887.00--Hold--7
2026-05-07 13:45:00$78.86BUY620$48,890.10--Hold--7
2026-05-07 13:44:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 13:43:00$78.89BUY620$48,911.80--Hold--7
2026-05-07 13:42:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:41:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:40:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 13:39:00$78.85BUY620$48,883.90--Hold--7
2026-05-07 13:38:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 13:37:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 13:36:00$78.88BUY620$48,905.60--Hold--7
2026-05-07 13:35:00$78.90BUY620$48,914.90--Hold--7
2026-05-07 13:34:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 13:33:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:32:00$78.92BUY620$48,930.40--Hold--7
2026-05-07 13:31:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 13:30:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:29:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 13:28:00$79.13BUY620$49,060.00--Hold--7
2026-05-07 13:27:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:26:00$79.08BUY620$49,026.50--Hold--7
2026-05-07 13:25:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:20:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:19:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 13:18:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 13:17:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 13:16:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 13:15:00$78.93BUY620$48,936.60--Hold--7
2026-05-07 13:14:00$78.92BUY620$48,930.40--Hold--7
2026-05-07 13:13:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 13:12:00$78.87BUY620$48,899.40--Hold--7
2026-05-07 13:11:00$78.91BUY620$48,924.20--Hold--7
2026-05-07 13:10:00$78.94BUY620$48,942.80--Hold--7
2026-05-07 13:09:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 13:08:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 13:07:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 13:06:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 13:05:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 13:04:00$79.13BUY620$49,060.60--Hold--7
2026-05-07 13:02:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 13:01:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:59:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 12:58:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 12:57:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:52:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 12:51:00$79.12BUY620$49,051.30--Hold--7
2026-05-07 12:50:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:49:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 12:28:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:27:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:26:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 12:25:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:24:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:23:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 12:22:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 12:21:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:20:00$79.06BUY620$49,016.00--Hold--7
2026-05-07 12:19:00$78.98BUY620$48,964.50--Hold--7
2026-05-07 12:18:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 12:17:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 12:16:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:12:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:11:00$79.12BUY620$49,054.40--Hold--7
2026-05-07 12:10:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 12:09:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 12:08:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 12:07:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 12:06:00$79.00BUY620$48,976.90--Hold--7
2026-05-07 12:05:00$79.04BUY620$49,001.70--Hold--7
2026-05-07 12:04:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 12:03:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 12:02:00$79.00BUY620$48,976.90--Hold--7
2026-05-07 12:01:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 12:00:00$78.98BUY620$48,964.50--Hold--7
2026-05-07 11:59:00$79.05BUY620$49,007.90--Hold--7
2026-05-07 11:58:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 11:57:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 11:56:00$79.06BUY620$49,014.10--Hold--7
2026-05-07 11:55:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 11:54:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 11:53:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:52:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 11:51:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:50:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 11:49:00$79.13BUY620$49,057.50--Hold--7
2026-05-07 11:48:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:40:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 11:39:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 11:38:00$79.10BUY620$49,038.90--Hold--7
2026-05-07 11:37:00$79.07BUY620$49,020.30--Hold--7
2026-05-07 11:36:00$79.13BUY620$49,060.60--Hold--7
2026-05-07 11:35:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 11:33:00$79.12BUY620$49,051.30--Hold--7
2026-05-07 11:32:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:31:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 11:30:00$79.11BUY620$49,045.10--Hold--7
2026-05-07 11:29:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 11:28:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:27:00$79.09BUY620$49,032.70--Hold--7
2026-05-07 11:26:00$79.08BUY620$49,029.60--Hold--7
2026-05-07 11:03:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 11:02:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 10:59:00$79.05BUY620$49,011.00--Hold--7
2026-05-07 10:58:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 10:57:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 10:56:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 10:55:00$78.86BUY620$48,893.20--Hold--7
2026-05-07 10:54:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 10:53:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:52:00$78.96BUY620$48,955.20--Hold--7
2026-05-07 10:51:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:50:00$79.06BUY620$49,017.20--Hold--7
2026-05-07 10:49:00$79.10BUY620$49,042.00--Hold--7
2026-05-07 10:48:00$79.11BUY620$49,048.20--Hold--7
2026-05-07 10:47:00$79.09BUY620$49,035.80--Hold--7
2026-05-07 10:46:00$79.07BUY620$49,023.40--Hold--7
2026-05-07 10:45:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:44:00$79.03BUY620$48,998.60--Hold--7
2026-05-07 10:43:00$79.01BUY620$48,986.20--Hold--7
2026-05-07 10:42:00$78.90BUY620$48,918.00--Hold--7
2026-05-07 10:41:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:40:00$79.04BUY620$49,004.80--Hold--7
2026-05-07 10:39:00$78.99BUY620$48,973.80--Hold--7
2026-05-07 10:38:00$79.00BUY620$48,980.00--Hold--7
2026-05-07 10:37:00$78.97BUY620$48,961.40--Hold--7
2026-05-07 10:36:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:35:00$78.95BUY620$48,949.00--Hold--7
2026-05-07 10:34:00$79.02BUY620$48,992.40--Hold--7
2026-05-07 10:33:00$79.02BUY620$48,992.40--Hold--8
2026-05-07 10:32:00$79.01BUY620$48,986.20--Hold--8
2026-05-07 10:31:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:30:00$78.93BUY620$48,936.60--Hold--8
2026-05-07 10:29:00$78.87BUY620$48,899.40--Hold--8
2026-05-07 10:28:00$78.96BUY620$48,955.20--Hold--8
2026-05-07 10:27:00$78.94BUY620$48,942.80--Hold--8
2026-05-07 10:26:00$79.01BUY620$48,986.20--Hold--8
2026-05-07 10:25:00$78.99BUY620$48,973.80--Hold--8
2026-05-07 10:24:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:23:00$78.98BUY620$48,967.60--Hold--8
2026-05-07 10:22:00$79.04BUY620$49,004.80--Hold--8
2026-05-07 10:21:00$79.19BUY620$49,097.80--Hold--8
2026-05-07 10:20:00$79.36BUY620$49,203.20--Hold--8
2026-05-07 10:19:00$79.38BUY620$49,215.60--Hold--8
2026-05-07 10:18:00$79.39BUY620$49,221.80--Hold--8
2026-05-07 10:17:00$79.38BUY620$49,215.60--Hold--8
2026-05-07 10:16:00$79.34BUY620$49,190.80--Hold--8
2026-05-07 10:15:00$79.28BUY620$49,153.60--Hold--8
2026-05-07 10:14:00$79.32BUY620$49,178.40--Hold--8
2026-05-07 10:13:00$79.35BUY620$49,197.00--Hold--8
2026-05-07 10:12:00$79.35BUY620$49,197.00--Hold--8
2026-05-07 10:11:00$79.40BUY620$49,228.00--Hold--8
2026-05-07 10:10:00$79.38BUY620$49,215.60--Hold--8
2026-05-05 10:39:00$79.47BUY640$50,860.80--Hold--9
2026-05-05 10:38:00$79.46BUY640$50,854.40--Hold--9
2026-05-05 10:37:00$79.48BUY640$50,867.20--Hold--9
2026-05-05 10:35:00$79.49BUY640$50,873.60--Hold--9
2026-05-05 10:21:00$79.49BUY640$50,873.60--Hold--10
2026-05-05 10:20:00$79.45BUY640$50,848.00--Hold--10
2026-05-05 10:19:00$79.44BUY640$50,841.60--Hold--10
2026-05-05 10:18:00$79.46BUY640$50,854.40--Hold--10
2026-05-05 10:17:00$79.41BUY640$50,822.40--Hold--10
2026-05-05 10:16:00$79.48BUY640$50,867.20--Hold--10
2026-05-05 10:15:00$79.47BUY640$50,860.80--Hold--10
2026-05-05 10:14:00$79.44BUY640$50,841.60--Hold--10
2026-05-05 10:03:00$79.52BUY640$50,892.80--Hold--10
2026-05-05 09:52:00$79.50BUY640$50,880.00--Hold--10
2026-05-05 09:31:00$79.48BUY640$50,867.20--Hold--10
2026-05-05 09:30:00$79.33BUY640$50,771.20--Hold--10
2026-05-04 15:59:00$79.23BUY630$49,914.90--Hold--10
2026-05-04 15:58:00$79.28BUY630$49,946.40--Hold--10
2026-05-04 15:57:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 15:56:00$79.36BUY630$49,993.60--Hold--10
2026-05-04 15:55:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 15:54:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 15:53:00$79.36BUY630$49,993.60--Hold--10
2026-05-04 15:52:00$79.41BUY630$50,025.10--Hold--10
2026-05-04 15:51:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 15:50:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 15:49:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 15:48:00$79.42BUY630$50,036.90--Hold--10
2026-05-04 15:47:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:46:00$79.44BUY630$50,044.10--Hold--10
2026-05-04 15:45:00$79.37BUY630$49,999.90--Hold--10
2026-05-04 15:44:00$79.36BUY630$49,996.80--Hold--10
2026-05-04 15:43:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 15:42:00$79.45BUY630$50,050.40--Hold--10
2026-05-04 15:41:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 15:40:00$79.47BUY630$50,066.10--Hold--10
2026-05-04 15:39:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:38:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:37:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 15:36:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 15:35:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 15:34:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 15:33:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 15:32:00$79.38BUY630$50,009.30--Hold--10
2026-05-04 15:31:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 15:30:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:29:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 15:28:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 15:27:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 15:26:00$79.43BUY630$50,037.80--Hold--10
2026-05-04 15:25:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:24:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:23:00$79.52BUY630$50,094.40--Hold--10
2026-05-04 15:22:00$79.52BUY630$50,097.50--Hold--10
2026-05-04 15:20:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:19:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 15:18:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 15:17:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:16:00$79.49BUY630$50,075.60--Hold--10
2026-05-04 15:15:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 15:12:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 15:11:00$79.50BUY630$50,081.90--Hold--10
2026-05-04 15:10:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 15:07:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 15:06:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 15:05:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 15:04:00$79.33BUY630$49,977.90--Hold--10
2026-05-04 15:03:00$79.31BUY630$49,965.40--Hold--10
2026-05-04 15:02:00$79.28BUY630$49,943.20--Hold--10
2026-05-04 15:01:00$79.27BUY630$49,940.10--Hold--10
2026-05-04 15:00:00$79.28BUY630$49,943.20--Hold--10
2026-05-04 14:59:00$79.31BUY630$49,962.10--Hold--10
2026-05-04 14:58:00$79.32BUY630$49,968.40--Hold--10
2026-05-04 14:57:00$79.35BUY630$49,987.40--Hold--10
2026-05-04 14:56:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 14:55:00$79.32BUY630$49,971.60--Hold--10
2026-05-04 14:54:00$79.30BUY630$49,959.00--Hold--10
2026-05-04 14:53:00$79.30BUY630$49,955.90--Hold--10
2026-05-04 14:52:00$79.34BUY630$49,981.10--Hold--10
2026-05-04 14:51:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 14:50:00$79.37BUY630$49,999.90--Hold--10
2026-05-04 14:49:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 14:48:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 14:47:00$79.45BUY630$50,050.40--Hold--10
2026-05-04 14:46:00$79.44BUY630$50,044.10--Hold--10
2026-05-04 14:45:00$79.39BUY630$50,012.60--Hold--10
2026-05-04 14:44:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 14:43:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 14:42:00$79.41BUY630$50,025.10--Hold--10
2026-05-04 14:41:00$79.40BUY630$50,025.00--Hold--10
2026-05-04 14:40:00$79.42BUY630$50,031.40--Hold--10
2026-05-04 14:39:00$79.43BUY630$50,037.80--Hold--10
2026-05-04 14:38:00$79.43BUY630$50,038.20--Hold--10
2026-05-04 14:37:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 14:36:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 14:35:00$79.40BUY630$50,022.00--Hold--10
2026-05-04 14:34:00$79.43BUY630$50,040.90--Hold--10
2026-05-04 14:33:00$79.48BUY630$50,072.40--Hold--10
2026-05-04 14:32:00$79.49BUY630$50,078.70--Hold--10
2026-05-04 14:31:00$79.52BUY630$50,094.40--Hold--10
2026-05-04 13:16:00$79.49BUY630$50,079.30--Hold--10
2026-05-04 13:15:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 13:08:00$79.50BUY630$50,085.00--Hold--10
2026-05-04 13:07:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 13:06:00$79.46BUY630$50,059.80--Hold--10
2026-05-04 13:05:00$79.44BUY630$50,047.20--Hold--10
2026-05-04 13:04:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 13:03:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 13:02:00$79.44BUY630$50,047.20--Hold--10
2026-05-04 13:01:00$79.41BUY630$50,028.30--Hold--10
2026-05-04 13:00:00$79.33BUY630$49,977.90--Hold--10
2026-05-04 12:59:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 12:58:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 12:57:00$79.35BUY630$49,990.50--Hold--10
2026-05-04 12:56:00$79.34BUY630$49,984.20--Hold--10
2026-05-04 12:55:00$79.40BUY630$50,018.90--Hold--10
2026-05-04 12:54:00$79.39BUY630$50,012.60--Hold--10
2026-05-04 12:53:00$79.38BUY630$50,009.40--Hold--10
2026-05-04 12:52:00$79.37BUY630$50,003.10--Hold--10
2026-05-04 12:51:00$79.39BUY630$50,015.70--Hold--10
2026-05-04 12:50:00$79.36BUY630$49,996.80--Hold--10
2026-05-04 12:49:00$79.38BUY630$50,006.20--Hold--10
2026-05-04 12:48:00$79.42BUY630$50,034.60--Hold--10
2026-05-04 12:47:00$79.45BUY630$50,053.50--Hold--10
2026-05-04 12:46:00$79.46BUY630$50,056.60--Hold--10
2026-05-04 12:45:00$79.51BUY630$50,088.10--Hold--10
2026-05-04 12:44:00$79.51BUY630$50,091.30--Hold--10
2026-05-04 11:51:00$79.52BUY630$50,094.40--Hold--10
2026-04-24 15:59:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:58:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:57:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 15:56:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:55:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 15:54:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:53:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 15:52:00$79.37BUY630$50,003.10--Hold--20
2026-04-24 15:51:00$79.39BUY630$50,014.70--Hold--20
2026-04-24 15:50:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:49:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:48:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 15:47:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:46:00$79.30BUY630$49,955.90--Hold--20
2026-04-24 15:45:00$79.29BUY630$49,949.60--Hold--20
2026-04-24 15:44:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 15:43:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 15:42:00$79.41BUY630$50,028.30--Hold--20
2026-04-24 15:41:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:40:00$79.43BUY630$50,039.10--Hold--20
2026-04-24 15:39:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 15:38:00$79.45BUY630$50,054.40--Hold--20
2026-04-24 15:37:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 15:36:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 15:35:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 15:34:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 15:33:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 15:31:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 15:30:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 15:29:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 15:28:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 15:27:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 15:26:00$79.40BUY630$50,018.90--Hold--20
2026-04-24 15:25:00$79.40BUY630$50,021.90--Hold--20
2026-04-24 15:24:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:23:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:22:00$79.34BUY630$49,984.20--Hold--20
2026-04-24 15:21:00$79.38BUY630$50,009.40--Hold--20
2026-04-24 15:20:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 15:19:00$79.33BUY630$49,976.50--Hold--20
2026-04-24 15:18:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:17:00$79.35BUY630$49,990.50--Hold--20
2026-04-24 15:16:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 15:15:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 15:14:00$79.27BUY630$49,936.90--Hold--20
2026-04-24 15:13:00$79.29BUY630$49,952.70--Hold--20
2026-04-24 15:12:00$79.27BUY630$49,940.10--Hold--20
2026-04-24 15:11:00$79.28BUY630$49,944.90--Hold--20
2026-04-24 15:10:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 15:09:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:08:00$79.34BUY630$49,981.10--Hold--20
2026-04-24 15:07:00$79.31BUY630$49,962.40--Hold--20
2026-04-24 15:06:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:05:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 15:04:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 15:03:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 15:02:00$79.30BUY630$49,955.90--Hold--20
2026-04-24 15:01:00$79.29BUY630$49,949.60--Hold--20
2026-04-24 15:00:00$79.31BUY630$49,962.10--Hold--20
2026-04-24 14:59:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 14:58:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 14:57:00$79.33BUY630$49,976.10--Hold--20
2026-04-24 14:56:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:55:00$79.30BUY630$49,959.00--Hold--20
2026-04-24 14:54:00$79.29BUY630$49,952.70--Hold--20
2026-04-24 14:53:00$79.30BUY630$49,959.00--Hold--20
2026-04-24 14:52:00$79.32BUY630$49,968.40--Hold--20
2026-04-24 14:51:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:50:00$79.28BUY630$49,946.40--Hold--20
2026-04-24 14:49:00$79.33BUY630$49,974.80--Hold--20
2026-04-24 14:48:00$79.33BUY630$49,977.90--Hold--20
2026-04-24 14:47:00$79.32BUY630$49,971.60--Hold--20
2026-04-24 14:46:00$79.35BUY630$49,987.40--Hold--20
2026-04-24 14:45:00$79.35BUY630$49,990.50--Hold--20
2026-04-24 14:44:00$79.36BUY630$49,996.80--Hold--20
2026-04-24 14:43:00$79.37BUY630$50,003.10--Hold--20
2026-04-24 14:42:00$79.41BUY630$50,028.30--Hold--20
2026-04-24 14:41:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 14:40:00$79.45BUY630$50,055.40--Hold--20
2026-04-24 14:39:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 14:38:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 14:37:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 14:36:00$79.43BUY630$50,037.80--Hold--20
2026-04-24 14:35:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:34:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 14:33:00$79.41BUY630$50,025.10--Hold--20
2026-04-24 14:32:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 14:31:00$79.39BUY630$50,015.70--Hold--20
2026-04-24 14:30:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:29:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:28:00$79.37BUY630$49,999.90--Hold--20
2026-04-24 14:27:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 14:26:00$79.42BUY630$50,031.40--Hold--20
2026-04-24 14:25:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:24:00$79.39BUY630$50,012.60--Hold--20
2026-04-24 14:23:00$79.42BUY630$50,034.60--Hold--20
2026-04-24 14:22:00$79.40BUY630$50,022.00--Hold--20
2026-04-24 14:21:00$79.42BUY630$50,034.60--Hold--20
2026-04-24 14:20:00$79.43BUY630$50,037.80--Hold--20
2026-04-24 14:19:00$79.52BUY630$50,097.50--Hold--20
2026-04-24 14:18:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 14:17:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 14:16:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:15:00$79.56BUY630$50,119.60--Hold--20
2026-04-24 14:14:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:13:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 14:12:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:11:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 14:10:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 14:09:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 14:08:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 14:07:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 14:06:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 14:05:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 14:04:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:03:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 14:02:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 14:01:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 14:00:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:59:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:58:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:57:00$79.43BUY630$50,040.90--Hold--20
2026-04-24 13:56:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:55:00$79.48BUY630$50,069.20--Hold--20
2026-04-24 13:54:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:53:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 13:52:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 13:51:00$79.48BUY630$50,069.20--Hold--20
2026-04-24 13:50:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:49:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:48:00$79.48BUY630$50,072.40--Hold--20
2026-04-24 13:47:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:46:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:45:00$79.47BUY630$50,062.90--Hold--20
2026-04-24 13:44:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:43:00$79.50BUY630$50,081.90--Hold--20
2026-04-24 13:42:00$79.49BUY630$50,081.60--Hold--20
2026-04-24 13:41:00$79.49BUY630$50,075.60--Hold--20
2026-04-24 13:40:00$79.47BUY630$50,066.10--Hold--20
2026-04-24 13:39:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 13:38:00$79.44BUY630$50,044.10--Hold--20
2026-04-24 13:37:00$79.45BUY630$50,053.50--Hold--20
2026-04-24 13:36:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:35:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:34:00$79.44BUY630$50,047.20--Hold--20
2026-04-24 13:33:00$79.45BUY630$50,050.40--Hold--20
2026-04-24 13:32:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:31:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:30:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:29:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 13:28:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:27:00$79.50BUY630$50,085.00--Hold--20
2026-04-24 13:26:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:25:00$79.50BUY630$50,085.00--Hold--20
2026-04-24 13:24:00$79.46BUY630$50,056.60--Hold--20
2026-04-24 13:23:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 13:22:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:21:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 13:20:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:19:00$79.55BUY630$50,113.40--Hold--20
2026-04-24 13:18:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:17:00$79.53BUY630$50,100.80--Hold--20
2026-04-24 13:16:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:15:00$79.46BUY630$50,059.80--Hold--20
2026-04-24 13:14:00$79.49BUY630$50,078.70--Hold--20
2026-04-24 13:13:00$79.51BUY630$50,091.30--Hold--20
2026-04-24 13:12:00$79.51BUY630$50,088.10--Hold--20
2026-04-24 13:11:00$79.52BUY630$50,094.40--Hold--20
2026-04-24 13:10:00$79.56BUY630$50,119.60--Hold--20
2026-04-24 13:09:00$79.57BUY630$50,125.90--Hold--20
2026-04-24 13:08:00$79.53BUY630$50,103.90--Hold--20
2026-04-24 13:07:00$79.54BUY630$50,107.10--Hold--20
2026-04-24 13:06:00$79.57BUY630$50,129.10--Hold--20
2026-04-24 13:05:00$79.55BUY630$50,116.50--Hold--20
2026-04-24 13:04:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 13:03:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 13:02:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 13:01:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 13:00:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:59:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:58:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:57:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 12:56:00$79.63BUY630$50,167.00--Hold--20
2026-04-24 12:55:00$79.64BUY630$50,170.10--Hold--20
2026-04-24 12:54:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:53:00$79.62BUY630$50,160.60--Hold--20
2026-04-24 12:52:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 12:51:00$79.65BUY630$50,176.40--Hold--20
2026-04-24 12:50:00$79.62BUY630$50,160.60--Hold--20
2026-04-24 12:49:00$79.63BUY630$50,163.80--Hold--20
2026-04-24 12:48:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:47:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:46:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:45:00$79.61BUY630$50,151.10--Hold--20
2026-04-24 12:44:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:43:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:42:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:41:00$79.59BUY630$50,141.70--Hold--20
2026-04-24 12:40:00$79.60BUY630$50,144.90--Hold--20
2026-04-24 12:39:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:38:00$79.58BUY630$50,135.40--Hold--20
2026-04-24 12:37:00$79.60BUY630$50,148.00--Hold--20
2026-04-24 12:36:00$79.59BUY630$50,138.60--Hold--20
2026-04-24 12:35:00$79.56BUY630$50,122.80--Hold--20
2026-04-24 12:34:00$79.65BUY630$50,179.50--Hold--20
2026-04-24 12:33:00$79.68BUY630$50,195.20--Hold--20
2026-04-24 12:32:00$79.68BUY630$50,195.20--Hold--20
2026-04-24 12:29:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:16:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:15:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:14:00$79.68BUY630$50,198.40--Hold--20
2026-04-24 11:13:00$79.69BUY630$50,204.70--Hold--20
2026-04-24 11:12:00$79.65BUY630$50,179.50--Hold--20
2026-04-24 11:11:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:10:00$79.70BUY630$50,211.00--Hold--20
2026-04-24 11:09:00$79.67BUY630$50,192.10--Hold--20
2026-04-24 11:08:00$79.64BUY630$50,173.20--Hold--20
2026-04-24 11:07:00$79.68BUY630$50,198.40--Hold--20
2026-04-24 09:34:00$79.54BUY630$50,110.20--Hold--21
2026-04-24 09:33:00$79.62BUY630$50,160.60--Hold--21
2026-04-24 09:32:00$79.83BUY630$50,292.90--Hold--21
2026-04-24 09:31:00$79.83BUY630$50,292.90--Hold--21
2026-04-23 13:46:00$79.96BUY630$50,374.80--Hold--21
2026-04-23 09:35:00$79.88BUY630$50,324.40--Hold--22
2026-04-23 09:34:00$79.77BUY630$50,255.10--Hold--22
2026-04-23 09:33:00$80.07BUY630$50,444.10--Hold--22
2026-04-23 09:32:00$80.03BUY630$50,418.90--Hold--22
2026-04-23 09:30:00$80.20BUY630$50,526.00--Hold--22
2026-04-22 15:48:00$80.31BUY620$49,789.10--Hold--22
2026-04-22 15:47:00$80.30BUY620$49,786.00--Hold--22
2026-04-22 15:46:00$80.23BUY620$49,742.60--Hold--22
2026-04-22 15:45:00$80.23BUY620$49,742.60--Hold--22
2026-04-22 15:44:00$80.17BUY620$49,705.40--Hold--22
2026-04-22 15:43:00$80.22BUY620$49,733.30--Hold--22
2026-04-22 15:42:00$80.26BUY620$49,758.10--Hold--22
2026-04-22 15:41:00$80.32BUY620$49,795.30--Hold--22
2026-04-22 15:36:00$80.30BUY620$49,788.10--Hold--22
2026-04-22 15:35:00$80.31BUY620$49,792.20--Hold--22
2026-04-16 09:32:00$80.39BUY630$50,645.70--Hold--29
2026-04-16 09:31:00$80.26BUY630$50,563.80--Hold--29
2026-04-16 09:30:00$80.03BUY630$50,418.90--Hold--29
2026-04-15 15:59:00$80.31BUY620$49,792.20--Hold--29
2026-04-15 15:58:00$80.30BUY620$49,782.90--Hold--29
2026-04-15 15:57:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 15:56:00$80.24BUY620$49,745.70--Hold--29
2026-04-15 15:55:00$80.21BUY620$49,727.10--Hold--29
2026-04-15 15:54:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:53:00$80.36BUY620$49,823.20--Hold--29
2026-04-15 15:52:00$80.35BUY620$49,813.90--Hold--29
2026-04-15 15:51:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 15:50:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 15:49:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 15:48:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 15:47:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 15:46:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 15:45:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:44:00$80.39BUY620$49,838.70--Hold--29
2026-04-15 15:43:00$80.40BUY620$49,848.80--Hold--29
2026-04-15 15:42:00$80.36BUY620$49,820.10--Hold--29
2026-04-15 15:41:00$80.23BUY620$49,742.60--Hold--29
2026-04-15 15:40:00$80.26BUY620$49,761.20--Hold--29
2026-04-15 15:39:00$80.29BUY620$49,776.70--Hold--29
2026-04-15 15:38:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 15:37:00$80.42BUY620$49,860.40--Hold--29
2026-04-15 15:36:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 15:35:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:34:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 15:19:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 15:15:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 15:14:00$80.58BUY620$49,958.20--Hold--29
2026-04-15 15:13:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 15:12:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 15:10:00$80.55BUY620$49,937.90--Hold--29
2026-04-15 15:09:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 15:08:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 15:07:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 15:06:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:05:00$80.53BUY620$49,925.50--Hold--29
2026-04-15 15:04:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 15:03:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 15:02:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 15:01:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 15:00:00$80.47BUY620$49,891.50--Hold--29
2026-04-15 14:59:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:58:00$80.44BUY620$49,872.80--Hold--29
2026-04-15 14:57:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:56:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:55:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:54:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:53:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:52:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:51:00$80.49BUY620$49,903.90--Hold--29
2026-04-15 14:50:00$80.52BUY620$49,921.20--Hold--29
2026-04-15 14:49:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 14:48:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:47:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 14:46:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 14:45:00$80.44BUY620$49,872.80--Hold--29
2026-04-15 14:44:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 14:43:00$80.32BUY620$49,795.30--Hold--29
2026-04-15 14:42:00$80.32BUY620$49,798.40--Hold--29
2026-04-15 14:41:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 14:40:00$80.31BUY620$49,789.10--Hold--29
2026-04-15 14:39:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 14:38:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 14:37:00$80.41BUY620$49,851.10--Hold--29
2026-04-15 14:36:00$80.46BUY620$49,882.10--Hold--29
2026-04-15 14:35:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:34:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 14:33:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 14:32:00$80.46BUY620$49,885.20--Hold--29
2026-04-15 14:31:00$80.43BUY620$49,863.50--Hold--29
2026-04-15 14:30:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 14:29:00$80.45BUY620$49,875.90--Hold--29
2026-04-15 14:28:00$80.37BUY620$49,829.40--Hold--29
2026-04-15 14:27:00$80.42BUY620$49,857.30--Hold--29
2026-04-15 14:26:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 14:25:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:24:00$80.54BUY620$49,931.70--Hold--29
2026-04-15 14:23:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 14:22:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 14:21:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:20:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 14:19:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 14:18:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 14:17:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 14:16:00$80.48BUY620$49,897.60--Hold--29
2026-04-15 14:15:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 14:14:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:13:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 14:12:00$80.47BUY620$49,888.30--Hold--29
2026-04-15 14:11:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 14:10:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 14:09:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 14:08:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 14:07:00$80.57BUY620$49,953.50--Hold--29
2026-04-15 14:06:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 14:05:00$80.54BUY620$49,931.70--Hold--29
2026-04-15 14:04:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:03:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 14:02:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 14:01:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 14:00:00$80.41BUY620$49,854.10--Hold--29
2026-04-15 13:59:00$80.41BUY620$49,851.10--Hold--29
2026-04-15 13:58:00$80.37BUY620$49,826.30--Hold--29
2026-04-15 13:57:00$80.37BUY620$49,826.60--Hold--29
2026-04-15 13:56:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:55:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:54:00$80.40BUY620$49,844.90--Hold--29
2026-04-15 13:53:00$80.41BUY620$49,854.20--Hold--29
2026-04-15 13:52:00$80.38BUY620$49,832.50--Hold--29
2026-04-15 13:51:00$80.36BUY620$49,820.10--Hold--29
2026-04-15 13:50:00$80.42BUY620$49,857.30--Hold--29
2026-04-15 13:49:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:48:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:47:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 13:46:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 13:45:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:44:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 13:43:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:42:00$80.50BUY620$49,906.90--Hold--29
2026-04-15 13:41:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 13:40:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 13:39:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:38:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 13:34:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 13:33:00$80.55BUY620$49,937.90--Hold--29
2026-04-15 13:32:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 13:31:00$80.48BUY620$49,894.50--Hold--29
2026-04-15 13:30:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 13:29:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 13:28:00$80.49BUY620$49,900.70--Hold--29
2026-04-15 13:27:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 13:26:00$80.57BUY620$49,950.30--Hold--29
2026-04-15 13:25:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:24:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 13:23:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 13:22:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 13:21:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 13:20:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 13:15:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:14:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:13:00$80.56BUY620$49,944.10--Hold--29
2026-04-15 13:12:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 13:11:00$80.51BUY620$49,913.10--Hold--29
2026-04-15 13:10:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 13:09:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 13:08:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 12:58:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:57:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:28:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 12:24:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:23:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:22:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:21:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 12:20:00$80.60BUY620$49,968.90--Hold--29
2026-04-15 12:19:00$80.59BUY620$49,965.80--Hold--29
2026-04-15 12:18:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 12:17:00$80.52BUY620$49,919.30--Hold--29
2026-04-15 12:16:00$80.56BUY620$49,947.20--Hold--29
2026-04-15 12:15:00$80.58BUY620$49,959.60--Hold--29
2026-04-15 12:14:00$80.59BUY620$49,962.70--Hold--29
2026-04-15 12:13:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 12:12:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 12:11:00$80.48BUY620$49,897.60--Hold--29
2026-04-15 12:10:00$80.50BUY620$49,911.60--Hold--29
2026-04-15 12:09:00$80.55BUY620$49,941.00--Hold--29
2026-04-15 12:08:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:05:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 12:02:00$80.58BUY620$49,956.50--Hold--29
2026-04-15 12:01:00$80.59BUY620$49,965.90--Hold--29
2026-04-15 11:13:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 11:04:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 11:03:00$80.54BUY620$49,934.80--Hold--29
2026-04-15 11:02:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 11:01:00$80.50BUY620$49,910.00--Hold--29
2026-04-15 11:00:00$80.52BUY620$49,922.40--Hold--29
2026-04-15 10:59:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 10:58:00$80.53BUY620$49,928.60--Hold--29
2026-04-15 10:57:00$80.38BUY620$49,835.60--Hold--29
2026-04-15 10:56:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 10:55:00$80.40BUY620$49,848.00--Hold--29
2026-04-15 10:54:00$80.39BUY620$49,841.80--Hold--29
2026-04-15 10:53:00$80.51BUY620$49,916.20--Hold--29
2026-04-15 10:52:00$80.47BUY620$49,891.40--Hold--29
2026-04-15 10:51:00$80.45BUY620$49,879.00--Hold--29
2026-04-15 10:50:00$80.49BUY620$49,903.80--Hold--29
2026-04-15 10:49:00$80.57BUY620$49,953.40--Hold--29
2026-04-15 10:48:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 10:46:00$80.60BUY620$49,972.00--Hold--29
2026-04-15 10:10:00$80.51BUY620$49,916.20--Hold--30
2026-04-15 10:09:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 10:08:00$80.43BUY620$49,866.60--Hold--30
2026-04-15 10:07:00$80.33BUY620$49,804.60--Hold--30
2026-04-15 10:06:00$80.38BUY620$49,835.60--Hold--30
2026-04-15 10:05:00$80.35BUY620$49,817.00--Hold--30
2026-04-15 10:04:00$80.32BUY620$49,798.40--Hold--30
2026-04-15 10:03:00$80.40BUY620$49,848.00--Hold--30
2026-04-15 10:02:00$80.40BUY620$49,848.00--Hold--30
2026-04-15 10:01:00$80.46BUY620$49,885.20--Hold--30
2026-04-15 10:00:00$80.45BUY620$49,879.00--Hold--30
2026-04-15 09:59:00$80.49BUY620$49,903.80--Hold--30
2026-04-15 09:58:00$80.53BUY620$49,928.60--Hold--30
2026-04-15 09:57:00$80.50BUY620$49,910.00--Hold--30
2026-04-15 09:56:00$80.45BUY620$49,879.00--Hold--30
2026-04-15 09:55:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 09:54:00$80.27BUY620$49,767.40--Hold--30
2026-04-15 09:53:00$80.29BUY620$49,779.80--Hold--30
2026-04-15 09:52:00$80.24BUY620$49,748.80--Hold--30
2026-04-15 09:51:00$80.43BUY620$49,866.60--Hold--30
2026-04-15 09:50:00$80.58BUY620$49,959.60--Hold--30
2026-04-15 09:49:00$80.47BUY620$49,891.40--Hold--30
2026-04-15 09:48:00$80.57BUY620$49,953.40--Hold--30
2026-04-15 09:47:00$80.64BUY620$49,996.80--Hold--30
2026-04-15 09:46:00$80.53BUY620$49,928.60--Hold--30
2026-04-15 09:45:00$80.60BUY620$49,972.00--Hold--30
2026-04-15 09:44:00$80.76BUY620$50,071.20--Hold--30
2026-04-14 10:28:00$80.70BUY610$49,227.00--Hold--31
2026-04-14 10:26:00$80.52BUY610$49,117.20--Hold--31
2026-04-14 10:25:00$80.63BUY610$49,184.30--Hold--31
2026-04-14 10:24:00$80.34BUY610$49,007.40--Hold--31
2026-04-14 10:23:00$80.75BUY610$49,257.50--Hold--31
2026-04-14 10:22:00$80.49BUY610$49,098.90--Hold--31
2026-04-14 10:21:00$80.90BUY610$49,349.00--Hold--31
2026-04-14 10:20:00$80.89BUY610$49,342.90--Hold--31
2026-04-14 10:19:00$80.95BUY610$49,379.50--Hold--31
2026-04-14 10:18:00$80.86BUY610$49,324.60--Hold--31
2026-04-14 09:36:00$80.89BUY610$49,342.90--Hold--31
2026-04-14 09:34:00$81.26BUY610$49,568.60--Hold--31
2026-04-14 09:31:00$83.01BUY610$50,636.10--Hold--31
2026-04-14 09:30:00$82.90BUY610$50,569.00--Hold--31
2026-04-13 15:59:00$86.61SELL600$51,966.00----
2026-04-13 15:58:00$86.42SELL600$51,852.60----
2026-04-13 15:57:00$86.57SELL600$51,942.00----
2026-04-13 15:56:00$86.60SELL600$51,960.00----
2026-04-13 15:55:00$86.53SELL600$51,915.00----
2026-04-13 15:54:00$86.50SELL600$51,900.00----
2026-04-13 15:53:00$86.43SELL600$51,858.00----
2026-04-13 15:52:00$86.38SELL600$51,825.00----
2026-04-13 15:51:00$86.37SELL600$51,819.00----
2026-04-13 15:50:00$86.32SELL600$51,792.00----
2026-04-13 15:49:00$86.19SELL600$51,714.00----
2026-04-13 15:48:00$86.15SELL600$51,690.00----
2026-04-13 15:47:00$86.22SELL600$51,729.00----
2026-04-13 15:46:00$86.25SELL600$51,750.60----
2026-04-13 15:45:00$86.25SELL600$51,750.00----
2026-04-13 15:44:00$86.32SELL600$51,789.00----
2026-04-13 15:43:00$86.31SELL600$51,783.10----
2026-04-13 15:42:00$86.35SELL600$51,807.00----
2026-04-13 15:41:00$86.30SELL600$51,780.60----
2026-04-13 15:40:00$86.31SELL600$51,786.00----
2026-04-13 15:39:00$86.30SELL600$51,780.00----
2026-04-13 15:38:00$86.35SELL600$51,810.00----
2026-04-13 15:37:00$86.35SELL600$51,810.00----
2026-04-13 15:36:00$86.41SELL600$51,846.60----
2026-04-13 15:35:00$86.38SELL600$51,828.00----
2026-04-13 15:34:00$86.35SELL600$51,810.00----
2026-04-13 15:33:00$86.35SELL600$51,807.00----
2026-04-13 15:32:00$86.31SELL600$51,783.00----
2026-04-13 15:31:00$86.29SELL600$51,771.00----
2026-04-13 15:30:00$86.25SELL600$51,750.00----
2026-04-13 15:29:00$86.23SELL600$51,738.60----
2026-04-13 15:28:00$86.24SELL600$51,741.00----
2026-04-13 15:27:00$86.25SELL600$51,747.00----
2026-04-13 15:26:00$86.23SELL600$51,735.00----
2026-04-13 15:25:00$86.24SELL600$51,744.00----
2026-04-13 15:24:00$86.25SELL600$51,750.00----
2026-04-13 15:23:00$86.25SELL600$51,747.00----
2026-04-13 15:22:00$86.24SELL600$51,744.00----
2026-04-13 15:21:00$86.24SELL600$51,741.00----
2026-04-13 15:20:00$86.17SELL600$51,699.00----
2026-04-13 15:19:00$86.13SELL600$51,678.00----
2026-04-13 15:18:00$86.12SELL600$51,672.00----
2026-04-13 15:17:00$86.12SELL600$51,669.00----
2026-04-13 15:16:00$86.12SELL600$51,669.00----
2026-04-13 15:15:00$86.11SELL600$51,663.00----
2026-04-13 15:14:00$86.10SELL600$51,657.00----
2026-04-13 15:13:00$86.05SELL600$51,630.00----
2026-04-13 15:12:00$86.07SELL600$51,639.00----
2026-04-13 15:11:00$86.07SELL600$51,639.00----
2026-04-13 15:10:00$86.10SELL600$51,657.00----
2026-04-13 15:09:00$86.09SELL600$51,654.00----
2026-04-13 15:08:00$86.04SELL600$51,625.40----
2026-04-13 15:07:00$86.06SELL600$51,633.00----
2026-04-13 15:06:00$86.08SELL600$51,645.00----
2026-04-13 15:05:00$86.09SELL600$51,654.00----
2026-04-13 15:04:00$86.07SELL600$51,642.00----
2026-04-13 15:03:00$86.10SELL600$51,657.00----
2026-04-13 15:02:00$86.09SELL600$51,651.00----
2026-04-13 15:01:00$86.10SELL600$51,660.00----
2026-04-13 15:00:00$86.06SELL600$51,636.00----
2026-04-13 14:59:00$86.02SELL600$51,612.00----
2026-04-13 14:58:00$86.03SELL600$51,615.00----
2026-04-13 14:57:00$86.02SELL600$51,612.00----
2026-04-13 14:56:00$86.02SELL600$51,609.00----
2026-04-13 14:55:00$86.03SELL600$51,618.00----
2026-04-13 14:54:00$85.99SELL600$51,594.00----
2026-04-13 14:53:00$85.99SELL600$51,594.00----
2026-04-13 14:52:00$86.05SELL600$51,627.00----
2026-04-13 14:51:00$86.02SELL600$51,612.00----
2026-04-13 14:50:00$85.99SELL600$51,591.00----
2026-04-13 14:49:00$86.01SELL600$51,607.70----
2026-04-13 14:48:00$86.01SELL600$51,603.00----
2026-04-13 14:47:00$86.00SELL600$51,597.00----
2026-04-13 14:46:00$86.01SELL600$51,603.00----
2026-04-13 14:45:00$85.98SELL600$51,585.00----
2026-04-13 14:44:00$85.96SELL600$51,573.00----
2026-04-13 14:43:00$85.93SELL600$51,555.60----
2026-04-13 14:42:00$85.93SELL600$51,555.00----
2026-04-13 14:41:00$85.96SELL600$51,576.00----
2026-04-13 14:40:00$85.96SELL600$51,573.00----
2026-04-13 14:39:00$85.95SELL600$51,570.00----
2026-04-13 14:38:00$85.98SELL600$51,588.00----
2026-04-13 14:37:00$85.90SELL600$51,540.00----
2026-04-13 14:36:00$85.96SELL600$51,573.00----
2026-04-13 14:35:00$85.97SELL600$51,582.00----
2026-04-13 14:34:00$85.96SELL600$51,573.00----
2026-04-13 14:33:00$85.98SELL600$51,588.00----
2026-04-13 14:32:00$85.95SELL600$51,567.00----
2026-04-13 14:31:00$85.93SELL600$51,555.00----
2026-04-13 14:30:00$85.94SELL600$51,561.00----
2026-04-13 14:29:00$85.92SELL600$51,552.00----
2026-04-13 14:28:00$85.91SELL600$51,546.00----
2026-04-13 14:27:00$85.90SELL600$51,537.00----
2026-04-13 14:26:00$85.90SELL600$51,540.00----
2026-04-13 14:25:00$85.90SELL600$51,537.00----
2026-04-13 14:24:00$85.92SELL600$51,552.00----
2026-04-13 14:23:00$85.90SELL600$51,540.00----
2026-04-13 14:22:00$85.91SELL600$51,543.00----
2026-04-13 14:21:00$85.90SELL600$51,540.00----
2026-04-13 14:20:00$85.89SELL600$51,534.00----
2026-04-13 14:19:00$85.91SELL600$51,543.00----
2026-04-13 14:18:00$85.90SELL600$51,540.00----
2026-04-13 14:17:00$85.89SELL600$51,534.00----
2026-04-13 14:16:00$85.89SELL600$51,531.00----
2026-04-13 14:15:00$85.87SELL600$51,522.00----
2026-04-13 14:14:00$85.86SELL600$51,513.00----
2026-04-13 14:13:00$85.84SELL600$51,504.00----
2026-04-13 14:12:00$85.83SELL600$51,495.00----
2026-04-13 14:11:00$85.82SELL600$51,492.00----
2026-04-13 14:10:00$85.82SELL600$51,492.00----
2026-04-13 14:09:00$85.82SELL600$51,489.00----
2026-04-13 14:08:00$85.81SELL600$51,483.00----
2026-04-13 14:04:00$85.77SELL600$51,462.00----
2026-04-13 14:03:00$85.80SELL600$51,480.00----
2026-04-13 14:02:00$85.77SELL600$51,462.00----
2026-04-13 13:34:00$85.78SELL600$51,468.00----
2026-04-13 13:32:00$85.80SELL600$51,477.00----
2026-04-13 13:30:00$85.79SELL600$51,474.00----
2026-04-13 13:29:00$85.78SELL600$51,465.00----
2026-04-13 13:19:00$85.78SELL600$51,468.00----
2026-04-13 13:18:00$85.80SELL600$51,480.00----
2026-04-13 13:17:00$85.79SELL600$51,474.00----
2026-04-13 13:16:00$85.83SELL600$51,495.00----
2026-04-13 13:15:00$85.84SELL600$51,504.00----
2026-04-13 13:14:00$85.86SELL600$51,516.00----
2026-04-13 13:13:00$85.83SELL600$51,498.00----
2026-04-13 13:12:00$85.85SELL600$51,507.00----
2026-04-13 13:11:00$85.86SELL600$51,513.00----
2026-04-13 13:10:00$85.86SELL600$51,516.00----
2026-04-13 13:09:00$85.85SELL600$51,510.00----
2026-04-13 13:08:00$85.85SELL600$51,510.00----
2026-04-13 13:07:00$85.83SELL600$51,498.00----
2026-04-13 13:06:00$85.83SELL600$51,499.30----
2026-04-13 13:05:00$85.84SELL600$51,501.00----
2026-04-13 13:04:00$85.81SELL600$51,486.00----
2026-04-13 13:03:00$85.81SELL600$51,486.00----
2026-04-13 13:02:00$85.82SELL600$51,492.00----
2026-04-13 13:01:00$85.83SELL600$51,495.00----
2026-04-13 13:00:00$85.83SELL600$51,498.00----
2026-04-13 12:59:00$85.85SELL600$51,510.00----
2026-04-13 12:58:00$85.89SELL600$51,531.00----
2026-04-13 12:57:00$85.87SELL600$51,519.00----
2026-04-13 12:56:00$85.90SELL600$51,537.00----
2026-04-13 12:55:00$85.87SELL600$51,522.00----
2026-04-13 12:54:00$85.88SELL600$51,525.00----
2026-04-13 12:53:00$85.88SELL600$51,525.00----
2026-04-13 12:52:00$85.92SELL600$51,552.00----
2026-04-13 12:51:00$85.95SELL600$51,567.00----
2026-04-13 12:50:00$85.95SELL600$51,570.00----
2026-04-13 12:49:00$85.81SELL600$51,486.10----
2026-04-13 12:48:00$85.84SELL600$51,504.00----
2026-04-13 12:47:00$85.94SELL600$51,561.00----
2026-04-13 12:46:00$85.82SELL600$51,489.00----
2026-04-13 12:45:00$85.78SELL600$51,465.00----
2026-04-13 12:44:00$85.77SELL600$51,462.00----
2026-04-13 12:43:00$85.79SELL600$51,474.00----
2026-04-13 12:40:00$85.79SELL600$51,474.00----
2026-04-13 12:35:00$85.80SELL600$51,480.00----
2026-04-10 15:45:00$85.64SELL590$50,527.60----
2026-04-10 15:44:00$85.71SELL590$50,565.90----
2026-04-10 15:43:00$85.69SELL590$50,557.10----
2026-04-10 15:42:00$85.66SELL590$50,538.90----
2026-04-10 15:41:00$85.65SELL590$50,533.50----
2026-04-10 15:40:00$85.69SELL590$50,557.10----
2026-04-10 15:39:00$85.69SELL590$50,557.10----
2026-04-10 15:38:00$85.67SELL590$50,545.30----
2026-04-10 15:37:00$85.67SELL590$50,545.30----
2026-04-10 15:36:00$85.70SELL590$50,563.00----
2026-04-10 15:35:00$85.75SELL590$50,589.60----
2026-04-10 15:34:00$85.76SELL590$50,595.40----
2026-04-10 15:33:00$85.75SELL590$50,592.50----
2026-04-10 15:32:00$85.76SELL590$50,598.50----
2026-04-10 15:31:00$85.75SELL590$50,593.10----
2026-04-10 15:30:00$85.76SELL590$50,598.40----
2026-04-10 15:29:00$85.80SELL590$50,623.50----
2026-04-10 15:28:00$85.79SELL590$50,616.20----
2026-04-10 15:27:00$85.79SELL590$50,616.10----
2026-04-10 15:26:00$85.80SELL590$50,622.00----
2026-04-10 15:25:00$85.82SELL590$50,633.80----
2026-04-10 15:24:00$85.79SELL590$50,616.10----
2026-04-10 15:23:00$85.80SELL590$50,619.10----
2026-04-10 15:22:00$85.74SELL590$50,588.10----
2026-04-10 15:21:00$85.75SELL590$50,592.50----
2026-04-10 15:20:00$85.76SELL590$50,595.40----
2026-04-10 15:19:00$85.75SELL590$50,589.60----
2026-04-10 15:18:00$85.76SELL590$50,595.40----
2026-04-10 15:17:00$85.77SELL590$50,604.30----
2026-04-10 15:16:00$85.77SELL590$50,604.30----
2026-04-10 15:15:00$85.76SELL590$50,598.40----
2026-04-10 15:14:00$85.78SELL590$50,609.90----
2026-04-10 15:13:00$85.78SELL590$50,610.20----
2026-04-10 15:12:00$85.76SELL590$50,598.40----
2026-04-10 15:11:00$85.74SELL590$50,584.80----
2026-04-10 15:10:00$85.73SELL590$50,580.70----
2026-04-10 15:09:00$85.69SELL590$50,557.10----
2026-04-10 15:08:00$85.69SELL590$50,557.10----
2026-04-10 15:07:00$85.71SELL590$50,565.90----
2026-04-10 15:06:00$85.70SELL590$50,560.10----
2026-04-10 15:05:00$85.70SELL590$50,563.00----
2026-04-10 15:04:00$85.71SELL590$50,568.90----
2026-04-10 15:03:00$85.71SELL590$50,568.90----
2026-04-10 15:02:00$85.71SELL590$50,568.90----
2026-04-10 15:01:00$85.72SELL590$50,574.80----
2026-04-10 15:00:00$85.73SELL590$50,580.70----
2026-04-10 14:59:00$85.72SELL590$50,574.80----
2026-04-10 14:58:00$85.70SELL590$50,563.00----
2026-04-10 14:57:00$85.69SELL590$50,557.10----
2026-04-10 14:56:00$85.66SELL590$50,539.40----
2026-04-10 14:55:00$85.67SELL590$50,545.30----
2026-04-10 14:54:00$85.71SELL590$50,568.90----
2026-04-10 14:53:00$85.72SELL590$50,574.80----
2026-04-10 14:52:00$85.71SELL590$50,568.90----
2026-04-10 14:51:00$85.71SELL590$50,568.90----
2026-04-10 14:50:00$85.74SELL590$50,586.60----
2026-04-10 14:49:00$85.74SELL590$50,586.60----
2026-04-10 14:48:00$85.70SELL590$50,563.00----
2026-04-10 14:47:00$85.70SELL590$50,563.00----
2026-04-10 14:46:00$85.74SELL590$50,586.60----
2026-04-10 14:45:00$85.73SELL590$50,580.70----
2026-04-10 14:44:00$85.73SELL590$50,580.70----
2026-04-10 14:43:00$85.71SELL590$50,568.90----
2026-04-10 14:42:00$85.72SELL590$50,574.80----
2026-04-10 14:41:00$85.71SELL590$50,568.90----
2026-04-10 14:40:00$85.75SELL590$50,592.50----
2026-04-10 14:39:00$85.72SELL590$50,574.80----
2026-04-10 14:38:00$85.73SELL590$50,580.70----
2026-04-10 14:37:00$85.76SELL590$50,598.40----
2026-04-10 14:36:00$85.72SELL590$50,574.80----
2026-04-10 14:35:00$85.76SELL590$50,598.40----
2026-04-10 14:34:00$85.78SELL590$50,610.20----
2026-04-10 14:33:00$85.77SELL590$50,604.30----
2026-04-10 14:32:00$85.79SELL590$50,616.10----
2026-04-10 14:31:00$85.74SELL590$50,586.60----
2026-04-10 14:30:00$85.76SELL590$50,598.40----
2026-04-10 14:29:00$85.75SELL590$50,592.50----
2026-04-10 14:28:00$85.78SELL590$50,610.20----
2026-04-10 14:27:00$85.79SELL590$50,616.10----
2026-04-10 14:26:00$85.80SELL590$50,622.00----
2026-04-10 14:25:00$85.80SELL590$50,622.00----
2026-04-10 14:24:00$85.78SELL590$50,610.20----
2026-04-10 14:23:00$85.79SELL590$50,616.10----
2026-04-10 14:22:00$85.76SELL590$50,598.40----
2026-04-10 14:21:00$85.70SELL590$50,563.00----
2026-04-10 14:20:00$85.70SELL590$50,563.00----
2026-04-10 14:19:00$85.64SELL590$50,527.60----
2026-04-10 14:18:00$85.66SELL590$50,539.40----
2026-04-10 14:17:00$85.68SELL590$50,551.20----
2026-04-10 14:16:00$85.69SELL590$50,557.10----
2026-04-10 14:15:00$85.71SELL590$50,568.90----
2026-04-10 14:14:00$85.69SELL590$50,557.10----
2026-04-10 14:13:00$85.66SELL590$50,539.40----
2026-04-10 14:12:00$85.69SELL590$50,557.10----
2026-04-10 14:11:00$85.71SELL590$50,568.90----
2026-04-10 14:10:00$85.63SELL590$50,521.70----
2026-04-10 14:09:00$85.64SELL590$50,527.60----
2026-04-10 14:08:00$85.66SELL590$50,539.40----
2026-04-10 14:07:00$85.63SELL590$50,521.70----
2026-04-10 14:06:00$85.65SELL590$50,533.50----
2026-04-10 14:05:00$85.65SELL590$50,533.50----
2026-04-10 10:57:00$85.63SELL590$50,521.70----
2026-04-10 10:56:00$85.66SELL590$50,539.40----
2026-04-10 10:52:00$85.64SELL590$50,527.60----
2026-04-10 10:51:00$85.66SELL590$50,539.40----
2026-04-10 10:48:00$85.64SELL590$50,527.60----
2026-04-10 10:40:00$85.63SELL590$50,521.70----
2026-04-10 10:39:00$85.63SELL590$50,521.70----
2026-04-10 10:36:00$85.63SELL590$50,521.70----
2026-04-10 10:35:00$85.63SELL590$50,521.70----
2026-04-10 10:31:00$85.65SELL590$50,533.50----
2026-04-10 10:30:00$85.67SELL590$50,545.30----
2026-04-10 10:29:00$85.69SELL590$50,557.10----
2026-04-10 10:28:00$85.64SELL590$50,527.60----
2026-04-10 09:30:00$85.83SELL590$50,639.70----
2026-04-09 15:59:00$86.03SELL600$51,615.00----
2026-04-09 15:58:00$86.02SELL600$51,612.00----
2026-04-09 15:57:00$86.05SELL600$51,627.00----
2026-04-09 15:56:00$86.07SELL600$51,642.00----
2026-04-09 15:55:00$86.09SELL600$51,651.00----
2026-04-09 15:54:00$86.15SELL600$51,687.00----
2026-04-09 15:53:00$86.09SELL600$51,651.00----
2026-04-09 15:52:00$86.11SELL600$51,667.60----
2026-04-09 15:51:00$86.06SELL600$51,636.00----
2026-04-09 15:50:00$86.04SELL600$51,624.00----
2026-04-09 15:49:00$85.99SELL600$51,594.00----
2026-04-09 15:48:00$86.04SELL600$51,622.40----
2026-04-09 15:47:00$86.04SELL600$51,624.00----
2026-04-09 15:46:00$86.02SELL600$51,612.10----
2026-04-09 15:45:00$86.06SELL600$51,636.00----
2026-04-09 15:44:00$86.06SELL600$51,636.00----
2026-04-09 15:43:00$86.05SELL600$51,630.00----
2026-04-09 15:42:00$86.08SELL600$51,645.00----
2026-04-09 15:41:00$86.05SELL600$51,627.00----
2026-04-09 15:40:00$86.06SELL600$51,633.00----
2026-04-09 15:39:00$86.07SELL600$51,639.00----
2026-04-09 15:38:00$86.04SELL600$51,621.00----
2026-04-09 15:37:00$85.98SELL600$51,588.00----
2026-04-09 15:36:00$85.98SELL600$51,588.00----
2026-04-09 15:35:00$85.95SELL600$51,570.00----
2026-04-09 15:34:00$85.94SELL600$51,561.00----
2026-04-09 15:33:00$85.93SELL600$51,559.70----
2026-04-09 15:32:00$85.95SELL600$51,570.00----
2026-04-09 15:31:00$85.91SELL600$51,546.00----
2026-04-09 15:30:00$85.94SELL600$51,564.00----
2026-04-09 15:29:00$85.95SELL600$51,567.00----
2026-04-09 15:28:00$85.98SELL600$51,585.00----
2026-04-09 15:27:00$85.96SELL600$51,576.00----
2026-04-09 15:26:00$85.95SELL600$51,570.00----
2026-04-09 15:25:00$85.98SELL600$51,588.00----
2026-04-09 15:24:00$86.00SELL600$51,597.00----
2026-04-09 15:23:00$85.96SELL600$51,573.00----
2026-04-09 15:22:00$85.96SELL600$51,573.00----
2026-04-09 15:21:00$85.91SELL600$51,546.00----
2026-04-09 15:20:00$85.93SELL600$51,558.00----
2026-04-09 15:19:00$85.91SELL600$51,546.00----
2026-04-09 15:18:00$85.91SELL600$51,546.00----
2026-04-09 15:17:00$85.93SELL600$51,555.00----
2026-04-09 15:16:00$85.95SELL600$51,570.00----
2026-04-09 15:15:00$86.02SELL600$51,609.00----
2026-04-09 15:14:00$85.99SELL600$51,594.00----
2026-04-09 15:13:00$86.00SELL600$51,600.00----
2026-04-09 15:12:00$86.04SELL600$51,621.00----
2026-04-09 15:11:00$86.05SELL600$51,630.00----
2026-04-09 15:10:00$86.07SELL600$51,642.00----
2026-04-09 15:09:00$86.07SELL600$51,642.00----
2026-04-09 15:08:00$86.03SELL600$51,618.00----
2026-04-09 15:07:00$86.06SELL600$51,636.10----
2026-04-09 15:06:00$86.06SELL600$51,636.00----
2026-04-09 15:05:00$86.00SELL600$51,597.00----
2026-04-09 15:04:00$85.99SELL600$51,594.00----
2026-04-09 15:03:00$85.94SELL600$51,564.00----
2026-04-09 15:02:00$85.99SELL600$51,591.00----
2026-04-09 15:01:00$85.97SELL600$51,582.00----
2026-04-09 15:00:00$85.90SELL600$51,540.00----
2026-04-09 14:59:00$85.93SELL600$51,558.00----
2026-04-09 14:58:00$85.96SELL600$51,576.00----
2026-04-09 14:57:00$86.00SELL600$51,597.00----
2026-04-09 14:56:00$86.03SELL600$51,615.00----
2026-04-09 14:55:00$86.04SELL600$51,624.00----
2026-04-09 14:54:00$86.03SELL600$51,618.00----
2026-04-09 14:53:00$86.03SELL600$51,615.00----
2026-04-09 14:52:00$86.03SELL600$51,618.00----
2026-04-09 14:51:00$86.04SELL600$51,622.20----
2026-04-09 14:50:00$86.04SELL600$51,621.00----
2026-04-09 14:49:00$86.05SELL600$51,630.00----
2026-04-09 14:48:00$86.02SELL600$51,609.00----
2026-04-09 14:47:00$86.06SELL600$51,633.00----
2026-04-09 14:46:00$86.05SELL600$51,630.00----
2026-04-09 14:45:00$86.06SELL600$51,636.00----
2026-04-09 14:44:00$86.00SELL600$51,597.00----
2026-04-09 14:43:00$85.99SELL600$51,591.00----
2026-04-09 14:42:00$86.02SELL600$51,612.00----
2026-04-09 14:41:00$86.00SELL600$51,597.00----
2026-04-09 14:40:00$85.93SELL600$51,558.00----
2026-04-09 14:39:00$85.94SELL600$51,564.00----
2026-04-09 14:38:00$85.88SELL600$51,528.00----
2026-04-09 14:37:00$85.88SELL600$51,525.00----
2026-04-09 14:36:00$85.91SELL600$51,543.00----
2026-04-09 14:35:00$85.93SELL600$51,555.00----
2026-04-09 14:34:00$85.90SELL600$51,540.00----
2026-04-09 14:33:00$85.93SELL600$51,558.00----
2026-04-09 14:32:00$85.93SELL600$51,555.00----
2026-04-09 14:31:00$85.91SELL600$51,546.00----
2026-04-09 14:30:00$85.91SELL600$51,546.00----
2026-04-09 14:29:00$85.92SELL600$51,552.00----
2026-04-09 14:28:00$85.97SELL600$51,579.00----
2026-04-09 14:27:00$85.95SELL600$51,567.00----
2026-04-09 14:26:00$85.94SELL600$51,561.00----
2026-04-09 14:25:00$85.93SELL600$51,558.00----
2026-04-09 14:24:00$85.94SELL600$51,564.00----
2026-04-09 14:23:00$85.90SELL600$51,537.00----
2026-04-09 14:22:00$85.95SELL600$51,570.00----
2026-04-09 14:21:00$85.94SELL600$51,564.00----
2026-04-09 14:20:00$85.96SELL600$51,573.00----
2026-04-09 14:19:00$85.96SELL600$51,573.00----
2026-04-09 14:18:00$85.94SELL600$51,564.00----
2026-04-09 14:17:00$85.95SELL600$51,570.00----
2026-04-09 14:16:00$85.90SELL600$51,540.00----
2026-04-09 14:15:00$85.96SELL600$51,576.00----
2026-04-09 14:14:00$85.94SELL600$51,564.00----
2026-04-09 14:13:00$85.90SELL600$51,540.00----
2026-04-09 14:12:00$85.93SELL600$51,558.00----
2026-04-09 14:11:00$85.95SELL600$51,570.00----
2026-04-09 14:10:00$85.91SELL600$51,546.00----
2026-04-09 14:09:00$85.90SELL600$51,540.00----
2026-04-09 14:08:00$85.87SELL600$51,522.00----
2026-04-09 14:07:00$85.94SELL600$51,564.00----
2026-04-09 14:06:00$85.98SELL600$51,588.00----
2026-04-09 14:05:00$86.00SELL600$51,600.00----
2026-04-09 14:04:00$85.91SELL600$51,546.00----
2026-04-09 14:03:00$85.95SELL600$51,570.00----
2026-04-09 14:02:00$86.02SELL600$51,612.00----
2026-04-09 14:01:00$86.08SELL600$51,648.00----
2026-04-09 14:00:00$86.06SELL600$51,636.00----
2026-04-09 13:59:00$86.06SELL600$51,636.00----
2026-04-09 13:58:00$86.04SELL600$51,624.00----
2026-04-09 13:57:00$86.06SELL600$51,636.00----
2026-04-09 13:56:00$86.05SELL600$51,630.00----
2026-04-09 13:55:00$86.04SELL600$51,624.00----
2026-04-09 13:54:00$86.05SELL600$51,630.00----
2026-04-09 13:53:00$86.02SELL600$51,612.00----
2026-04-09 13:52:00$86.03SELL600$51,618.00----
2026-04-09 13:51:00$86.03SELL600$51,618.00----
2026-04-09 13:50:00$86.04SELL600$51,624.00----
2026-04-09 13:49:00$86.08SELL600$51,648.00----
2026-04-09 13:48:00$86.06SELL600$51,636.00----
2026-04-09 13:47:00$86.07SELL600$51,642.00----
2026-04-09 13:46:00$86.06SELL600$51,636.00----
2026-04-09 13:45:00$86.05SELL600$51,630.00----
2026-04-09 13:44:00$86.02SELL600$51,612.00----
2026-04-09 13:43:00$86.02SELL600$51,612.00----
2026-04-09 13:42:00$86.00SELL600$51,600.00----
2026-04-09 13:41:00$86.06SELL600$51,636.00----
2026-04-09 13:40:00$86.09SELL600$51,654.00----
2026-04-09 13:39:00$86.06SELL600$51,636.00----
2026-04-09 13:38:00$86.05SELL600$51,630.00----
2026-04-09 13:37:00$85.99SELL600$51,594.00----
2026-04-09 13:36:00$85.96SELL600$51,576.00----
2026-04-09 13:35:00$85.99SELL600$51,594.00----
2026-04-09 13:34:00$85.95SELL600$51,570.00----
2026-04-09 13:33:00$85.92SELL600$51,552.00----
2026-04-09 13:32:00$85.95SELL600$51,570.00----
2026-04-09 13:31:00$85.92SELL600$51,552.00----
2026-04-09 13:30:00$85.90SELL600$51,540.00----
2026-04-09 13:29:00$85.94SELL600$51,564.00----
2026-04-09 13:28:00$85.91SELL600$51,546.00----
2026-04-09 13:27:00$85.90SELL600$51,540.00----
2026-04-09 13:26:00$85.92SELL600$51,552.00----
2026-04-09 13:25:00$85.91SELL600$51,546.00----
2026-04-09 13:24:00$85.90SELL600$51,540.00----
2026-04-09 13:23:00$85.89SELL600$51,534.00----
2026-04-09 13:22:00$85.87SELL600$51,522.00----
2026-04-09 13:21:00$85.88SELL600$51,528.00----
2026-04-09 13:20:00$85.89SELL600$51,534.00----
2026-04-09 13:19:00$85.89SELL600$51,534.00----
2026-04-09 13:18:00$85.86SELL600$51,516.00----
2026-04-09 13:17:00$85.86SELL600$51,516.00----
2026-04-09 13:16:00$85.85SELL600$51,510.00----
2026-04-09 13:15:00$85.88SELL600$51,528.00----
2026-04-09 13:14:00$85.84SELL600$51,504.00----
2026-04-09 13:13:00$85.86SELL600$51,516.00----
2026-04-09 13:12:00$85.91SELL600$51,546.00----
2026-04-09 13:11:00$85.93SELL600$51,558.00----
2026-04-09 13:10:00$85.93SELL600$51,558.00----
2026-04-09 13:09:00$85.95SELL600$51,570.00----
2026-04-09 13:08:00$85.93SELL600$51,558.00----
2026-04-09 13:07:00$85.91SELL600$51,546.00----
2026-04-09 13:06:00$85.94SELL600$51,564.00----
2026-04-09 13:05:00$85.90SELL600$51,540.00----
2026-04-09 13:04:00$85.92SELL600$51,552.00----
2026-04-09 13:03:00$85.91SELL600$51,546.00----
2026-04-09 13:02:00$85.89SELL600$51,534.00----
2026-04-09 13:01:00$85.91SELL600$51,546.00----
2026-04-09 13:00:00$85.90SELL600$51,540.00----
2026-04-09 12:59:00$85.87SELL600$51,522.00----
2026-04-09 12:58:00$85.87SELL600$51,522.00----
2026-04-09 12:57:00$85.86SELL600$51,516.00----
2026-04-09 12:56:00$85.83SELL600$51,498.00----
2026-04-09 12:55:00$85.82SELL600$51,492.00----
2026-04-09 12:54:00$85.87SELL600$51,522.00----
2026-04-09 12:53:00$85.87SELL600$51,522.00----
2026-04-09 12:52:00$85.89SELL600$51,534.00----
2026-04-09 12:51:00$85.87SELL600$51,522.00----
2026-04-09 12:50:00$85.83SELL600$51,498.00----
2026-04-09 12:49:00$85.84SELL600$51,504.00----
2026-04-09 12:48:00$85.84SELL600$51,504.00----
2026-04-09 12:47:00$85.84SELL600$51,504.00----
2026-04-09 12:46:00$85.90SELL600$51,540.00----
2026-04-09 12:45:00$85.93SELL600$51,558.00----
2026-04-09 12:44:00$85.95SELL600$51,570.00----
2026-04-09 12:43:00$85.93SELL600$51,558.00----
2026-04-09 12:42:00$85.94SELL600$51,564.00----
2026-04-09 12:41:00$85.93SELL600$51,558.00----
2026-04-09 12:40:00$85.94SELL600$51,564.00----
2026-04-09 12:39:00$85.94SELL600$51,564.00----
2026-04-09 12:38:00$85.95SELL600$51,570.00----
2026-04-09 12:37:00$85.98SELL600$51,588.00----
2026-04-09 12:36:00$85.95SELL600$51,570.00----
2026-04-09 12:35:00$85.98SELL600$51,588.00----
2026-04-09 12:34:00$85.97SELL600$51,582.00----
2026-04-09 12:33:00$85.95SELL600$51,570.00----
2026-04-09 12:32:00$85.96SELL600$51,576.00----
2026-04-09 12:31:00$85.95SELL600$51,570.00----
2026-04-09 12:30:00$85.95SELL600$51,570.00----
2026-04-09 12:29:00$85.94SELL600$51,564.00----
2026-04-09 12:28:00$85.95SELL600$51,570.00----
2026-04-09 12:27:00$86.00SELL600$51,600.00----
2026-04-09 12:26:00$85.99SELL600$51,594.00----
2026-04-09 12:25:00$85.99SELL600$51,594.00----
2026-04-09 12:24:00$86.01SELL600$51,606.00----
2026-04-09 12:23:00$86.02SELL600$51,612.00----
2026-04-09 12:22:00$86.01SELL600$51,606.00----
2026-04-09 12:21:00$85.98SELL600$51,588.00----
2026-04-09 12:20:00$86.03SELL600$51,618.00----
2026-04-09 12:19:00$86.01SELL600$51,606.00----
2026-04-09 12:18:00$85.97SELL600$51,582.00----
2026-04-09 12:17:00$85.96SELL600$51,576.00----
2026-04-09 12:16:00$85.98SELL600$51,588.00----
2026-04-09 12:15:00$85.94SELL600$51,564.00----
2026-04-09 12:14:00$85.89SELL600$51,534.00----
2026-04-09 12:13:00$85.91SELL600$51,546.00----
2026-04-09 12:12:00$85.93SELL600$51,558.00----
2026-04-09 12:11:00$85.91SELL600$51,546.00----
2026-04-09 12:10:00$85.91SELL600$51,546.00----
2026-04-09 12:09:00$85.91SELL600$51,546.00----
2026-04-09 12:08:00$85.95SELL600$51,570.00----
2026-04-09 12:07:00$85.95SELL600$51,570.00----
2026-04-09 12:06:00$85.92SELL600$51,552.00----
2026-04-09 12:05:00$85.93SELL600$51,558.00----
2026-04-09 12:04:00$85.91SELL600$51,546.00----
2026-04-09 12:03:00$85.98SELL600$51,588.00----
2026-04-09 12:02:00$85.85SELL600$51,510.00----
2026-04-09 12:01:00$85.87SELL600$51,522.00----
2026-04-09 12:00:00$85.80SELL600$51,480.00----
2026-04-09 11:59:00$85.77SELL600$51,462.00----
2026-04-09 11:58:00$85.74SELL600$51,444.00----
2026-04-09 11:57:00$85.69SELL600$51,414.00----
2026-04-09 11:56:00$85.76SELL600$51,456.00----
2026-04-09 11:55:00$85.71SELL600$51,426.00----
2026-04-09 11:54:00$85.66SELL600$51,396.00----
2026-04-09 11:53:00$85.65SELL600$51,390.00----
2026-04-09 11:52:00$85.64SELL600$51,384.00----
2026-04-09 11:51:00$85.62SELL600$51,372.00----
2026-04-09 11:50:00$85.65SELL600$51,390.00----
2026-04-09 11:49:00$85.58SELL600$51,348.00----
2026-04-09 11:48:00$85.60SELL600$51,360.00----
2026-04-09 11:47:00$85.61SELL600$51,366.00----
2026-04-09 11:46:00$85.58SELL600$51,348.00----
2026-04-09 11:45:00$85.60SELL600$51,360.00----
2026-04-09 11:44:00$85.64SELL600$51,384.00----
2026-04-09 11:43:00$85.57SELL600$51,342.00----
2026-04-09 11:42:00$85.56SELL600$51,336.00----
2026-04-09 11:41:00$85.61SELL600$51,366.00----
2026-04-09 11:40:00$85.56SELL600$51,336.00----
2026-04-09 11:39:00$85.45SELL600$51,270.00----
2026-04-09 11:38:00$85.36SELL600$51,216.00----
2026-04-09 11:37:00$85.40SELL600$51,240.00----
2026-04-09 11:36:00$85.49SELL600$51,294.00----
2026-04-09 11:35:00$85.47SELL600$51,282.00----
2026-04-09 11:34:00$85.48SELL600$51,288.00----
2026-04-09 11:33:00$85.50SELL600$51,300.00----
2026-04-09 11:32:00$85.43SELL600$51,258.00----
2026-04-09 11:31:00$85.26SELL600$51,156.00----
2026-04-09 11:30:00$85.25SELL600$51,150.00----
2026-04-09 11:29:00$85.25SELL600$51,150.00----
2026-04-09 11:28:00$85.26SELL600$51,156.00----
2026-04-09 11:27:00$85.22SELL600$51,132.00----
2026-04-09 11:26:00$85.21SELL600$51,126.00----
2026-04-09 11:25:00$85.20SELL600$51,120.00----
2026-04-09 11:24:00$85.19SELL600$51,114.00----
2026-04-09 11:22:00$85.18SELL600$51,108.00----
2026-04-09 11:21:00$85.19SELL600$51,114.00----
2026-04-09 11:20:00$85.16SELL600$51,096.00----
2026-04-09 11:19:00$85.17SELL600$51,102.00----
2026-04-08 14:17:00$85.11SELL590$50,214.90----
2026-04-08 14:16:00$85.15SELL590$50,238.50----
2026-04-08 14:15:00$85.11SELL590$50,211.90----
2026-04-08 14:14:00$85.13SELL590$50,226.70----
2026-04-08 14:13:00$85.17SELL590$50,250.30----
2026-04-08 14:12:00$85.16SELL590$50,241.40----
2026-04-08 14:11:00$85.14SELL590$50,229.60----
2026-04-08 14:10:00$85.09SELL590$50,203.10----
2026-04-08 14:08:00$85.11SELL590$50,211.90----
2026-04-08 14:07:00$85.09SELL590$50,203.10----
2026-04-08 10:22:00$85.09SELL590$50,203.10----
2026-04-08 10:15:00$85.10SELL590$50,209.00----
2026-04-08 10:13:00$85.09SELL590$50,203.10----
2026-04-08 10:10:00$85.09SELL590$50,203.10----
2026-04-08 10:09:00$85.15SELL590$50,238.50----
2026-04-08 10:08:00$85.10SELL590$50,209.00----
2026-04-08 10:07:00$85.08SELL590$50,197.20----
2026-04-08 10:01:00$85.12SELL590$50,220.80----
2026-04-08 10:00:00$85.18SELL590$50,256.20----
2026-04-08 09:59:00$85.17SELL590$50,250.30----
2026-04-08 09:57:00$85.17SELL590$50,250.30----
2026-04-08 09:56:00$85.23SELL590$50,285.70----
2026-04-08 09:55:00$85.19SELL590$50,262.10----
2026-04-08 09:54:00$85.13SELL590$50,226.70----
2026-04-08 09:53:00$85.09SELL590$50,203.10----
2026-04-08 09:52:00$85.24SELL590$50,291.60----
2026-04-08 09:51:00$85.29SELL590$50,321.10----
2026-04-08 09:50:00$85.43SELL590$50,403.70----
2026-04-08 09:49:00$85.48SELL590$50,433.20----
2026-04-08 09:48:00$85.55SELL590$50,474.50----
2026-04-08 09:47:00$85.62SELL590$50,515.80----
2026-04-08 09:46:00$85.64SELL590$50,527.60----
2026-04-08 09:45:00$85.43SELL590$50,403.70----
2026-04-08 09:44:00$85.43SELL590$50,403.70----
2026-04-08 09:43:00$85.37SELL590$50,368.30----
2026-04-08 09:42:00$85.31SELL590$50,332.90----
2026-04-08 09:41:00$85.28SELL590$50,315.20----
2026-04-08 09:40:00$85.24SELL590$50,291.60----
2026-04-08 09:39:00$85.26SELL590$50,303.40----
2026-04-08 09:38:00$85.44SELL590$50,409.60----
2026-04-08 09:37:00$85.44SELL590$50,409.60----
2026-04-08 09:36:00$84.73SELL590$49,990.70----
2026-04-08 09:35:00$84.81SELL590$50,037.90----
2026-04-08 09:34:00$84.83SELL590$50,049.70----
2026-04-08 09:33:00$84.85SELL590$50,061.50----
2026-04-08 09:32:00$84.82SELL590$50,043.80----
2026-04-08 09:31:00$84.86SELL590$50,067.40----
2026-04-08 09:30:00$84.98SELL590$50,138.20----
2026-04-07 15:59:00$81.76SELL620$50,688.10----
2026-04-07 15:58:00$81.70SELL620$50,650.90----
2026-04-07 15:57:00$81.72SELL620$50,663.30----
2026-04-07 15:56:00$81.75SELL620$50,681.90----
2026-04-07 15:55:00$81.80SELL620$50,716.00----
2026-04-07 15:54:00$81.91SELL620$50,781.10----
2026-04-07 15:53:00$81.88SELL620$50,765.60----
2026-04-07 15:52:00$81.87SELL620$50,759.40----
2026-04-07 15:51:00$81.93SELL620$50,796.60----
2026-04-07 15:50:00$81.90SELL620$50,778.00----
2026-04-07 15:49:00$81.84SELL620$50,740.80----
2026-04-07 15:48:00$81.92SELL620$50,790.40----
2026-04-07 15:47:00$81.94SELL620$50,799.70----
2026-04-07 15:46:00$81.92SELL620$50,790.40----
2026-04-07 15:45:00$82.03SELL620$50,858.60----
2026-04-07 15:44:00$81.80SELL620$50,716.00----
2026-04-07 15:43:00$81.71SELL620$50,660.20----
2026-04-07 15:42:00$81.71SELL620$50,657.10----
2026-04-07 15:41:00$81.72SELL620$50,664.20----
2026-04-07 15:40:00$81.71SELL620$50,660.20----
2026-04-07 15:39:00$81.66SELL620$50,629.20----
2026-04-07 15:38:00$81.68SELL620$50,641.60----
2026-04-07 15:37:00$81.73SELL620$50,672.60----
2026-04-07 15:36:00$81.73SELL620$50,672.50----
2026-04-07 15:35:00$81.71SELL620$50,657.10----
2026-04-07 15:34:00$81.77SELL620$50,694.30----
2026-04-07 15:33:00$81.79SELL620$50,709.80----
2026-04-07 15:32:00$81.78SELL620$50,700.50----
2026-04-07 15:31:00$81.75SELL620$50,685.00----
2026-04-07 15:30:00$81.77SELL620$50,697.40----
2026-04-07 15:29:00$81.78SELL620$50,703.60----
2026-04-07 15:28:00$81.78SELL620$50,703.60----
2026-04-07 15:27:00$81.70SELL620$50,650.90----
2026-04-07 15:26:00$81.64SELL620$50,616.80----
2026-04-07 15:25:00$81.70SELL620$50,654.00----
2026-04-07 15:24:00$81.66SELL620$50,629.20----
2026-04-07 15:23:00$81.64SELL620$50,616.80----
2026-04-07 15:22:00$81.77SELL620$50,697.40----
2026-04-07 15:21:00$81.66SELL620$50,626.10----
2026-04-07 15:20:00$81.72SELL620$50,663.30----
2026-04-07 15:19:00$81.81SELL620$50,722.20----
2026-04-07 15:18:00$81.66SELL620$50,629.20----
2026-04-07 14:44:00$81.49SELL620$50,523.80----
2026-04-07 14:41:00$81.50SELL620$50,530.00----
2026-04-07 14:40:00$81.51SELL620$50,536.20----
2026-04-07 14:39:00$81.55SELL620$50,561.00----
2026-04-07 14:38:00$81.55SELL620$50,561.00----
2026-04-07 14:37:00$81.57SELL620$50,573.40----
2026-04-07 14:36:00$81.59SELL620$50,582.70----
2026-04-07 14:35:00$81.61SELL620$50,595.10----
2026-04-07 14:34:00$81.62SELL620$50,604.40----
2026-04-07 14:33:00$81.59SELL620$50,585.80----
2026-04-07 14:32:00$81.58SELL620$50,579.60----
2026-04-07 14:31:00$81.60SELL620$50,592.00----
2026-04-07 14:30:00$81.61SELL620$50,598.20----
2026-04-07 14:29:00$81.62SELL620$50,604.40----
2026-04-07 14:28:00$81.65SELL620$50,623.40----
2026-04-07 14:27:00$81.65SELL620$50,623.00----
2026-04-07 14:26:00$81.65SELL620$50,623.00----
2026-04-07 14:25:00$81.64SELL620$50,616.80----
2026-04-07 14:24:00$81.64SELL620$50,613.70----
2026-04-07 14:23:00$81.68SELL620$50,641.60----
2026-04-07 14:22:00$81.74SELL620$50,678.90----
2026-04-07 14:21:00$81.74SELL620$50,678.80----
2026-04-07 14:20:00$81.72SELL620$50,667.00----
2026-04-07 14:19:00$81.75SELL620$50,685.00----
2026-04-07 14:18:00$81.73SELL620$50,672.60----
2026-04-07 14:17:00$81.68SELL620$50,638.50----
2026-04-07 14:16:00$81.65SELL620$50,623.10----
2026-04-07 14:15:00$81.66SELL620$50,626.10----
2026-04-07 14:14:00$81.64SELL620$50,616.80----
2026-04-07 14:13:00$81.65SELL620$50,623.00----
2026-04-07 14:12:00$81.64SELL620$50,616.80----
2026-04-07 14:11:00$81.64SELL620$50,616.20----
2026-04-07 14:10:00$81.58SELL620$50,579.60----
2026-04-07 14:09:00$81.61SELL620$50,598.20----
2026-04-07 14:08:00$81.62SELL620$50,601.30----
2026-04-07 14:07:00$81.54SELL620$50,554.80----
2026-04-07 14:06:00$81.59SELL620$50,585.80----
2026-04-07 14:05:00$81.60SELL620$50,592.00----
2026-04-07 14:04:00$81.61SELL620$50,598.20----
2026-04-07 14:03:00$81.63SELL620$50,607.50----
2026-04-07 14:02:00$81.60SELL620$50,592.00----
2026-04-07 14:01:00$81.62SELL620$50,604.40----
2026-04-07 14:00:00$81.69SELL620$50,647.80----
2026-04-07 13:59:00$81.69SELL620$50,647.80----
2026-04-07 13:58:00$81.69SELL620$50,647.80----
2026-04-07 13:57:00$81.69SELL620$50,647.80----
2026-04-07 13:56:00$81.68SELL620$50,641.60----
2026-04-07 13:55:00$81.67SELL620$50,635.40----
2026-04-07 13:54:00$81.67SELL620$50,635.40----
2026-04-07 13:53:00$81.68SELL620$50,641.60----
2026-04-07 13:52:00$81.68SELL620$50,638.50----
2026-04-07 13:51:00$81.67SELL620$50,635.40----
2026-04-07 13:50:00$81.65SELL620$50,623.00----
2026-04-07 13:49:00$81.61SELL620$50,598.20----
2026-04-07 13:48:00$81.57SELL620$50,570.30----
2026-04-07 13:47:00$81.58SELL620$50,576.50----
2026-04-07 13:46:00$81.56SELL620$50,567.20----
2026-04-07 13:45:00$81.53SELL620$50,548.60----
2026-04-07 13:44:00$81.60SELL620$50,593.20----
2026-04-07 13:43:00$81.69SELL620$50,647.80----
2026-04-07 13:42:00$81.72SELL620$50,666.40----
2026-04-07 13:41:00$81.70SELL620$50,654.00----
2026-04-07 13:40:00$81.65SELL620$50,623.00----
2026-04-07 13:39:00$81.70SELL620$50,654.00----
2026-04-07 13:38:00$81.73SELL620$50,672.60----
2026-04-07 13:37:00$81.77SELL620$50,697.40----
2026-04-07 13:36:00$81.79SELL620$50,709.80----
2026-04-07 13:35:00$81.78SELL620$50,703.60----
2026-04-07 13:34:00$81.69SELL620$50,647.80----
2026-04-07 13:33:00$81.63SELL620$50,607.50----
2026-04-07 13:32:00$81.63SELL620$50,610.60----
2026-04-07 13:31:00$81.56SELL620$50,567.20----
2026-04-07 13:30:00$81.57SELL620$50,573.40----
2026-04-07 13:29:00$81.56SELL620$50,567.20----
2026-04-07 13:28:00$81.55SELL620$50,561.00----
2026-04-07 13:27:00$81.59SELL620$50,585.80----
2026-04-07 13:26:00$81.61SELL620$50,598.20----
2026-04-07 13:25:00$81.56SELL620$50,567.20----
2026-04-07 13:24:00$81.57SELL620$50,573.40----
2026-04-07 13:23:00$81.58SELL620$50,579.60----
2026-04-07 13:22:00$81.54SELL620$50,554.80----
2026-04-07 13:21:00$81.52SELL620$50,542.40----
2026-04-07 13:20:00$81.54SELL620$50,554.80----
2026-04-07 13:19:00$81.58SELL620$50,579.60----
2026-04-07 13:18:00$81.56SELL620$50,567.20----
2026-04-07 13:17:00$81.62SELL620$50,604.40----
2026-04-07 13:16:00$81.60SELL620$50,592.00----
2026-04-07 13:15:00$81.66SELL620$50,629.20----
2026-04-07 13:14:00$81.63SELL620$50,610.60----
2026-04-07 13:13:00$81.61SELL620$50,598.20----
2026-04-07 13:12:00$81.62SELL620$50,604.40----
2026-04-07 13:11:00$81.57SELL620$50,573.40----
2026-04-07 13:10:00$81.62SELL620$50,604.40----
2026-04-07 13:09:00$81.58SELL620$50,579.60----
2026-04-07 13:08:00$81.58SELL620$50,579.60----
2026-04-07 13:07:00$81.59SELL620$50,585.80----
2026-04-07 13:06:00$81.60SELL620$50,592.00----
2026-04-07 13:05:00$81.56SELL620$50,567.20----
2026-04-07 13:04:00$81.58SELL620$50,579.60----
2026-04-07 13:03:00$81.60SELL620$50,592.00----
2026-04-07 13:02:00$81.55SELL620$50,561.00----
2026-04-07 13:01:00$81.55SELL620$50,561.00----
2026-04-07 13:00:00$81.55SELL620$50,561.00----
2026-04-07 12:59:00$81.53SELL620$50,548.60----
2026-04-07 12:58:00$81.59SELL620$50,585.80----
2026-04-07 12:57:00$81.51SELL620$50,536.20----
2026-04-07 12:55:00$81.52SELL620$50,542.40----
2026-04-07 12:54:00$81.54SELL620$50,554.80----
2026-04-07 12:53:00$81.62SELL620$50,604.40----
2026-04-07 12:52:00$81.64SELL620$50,616.80----
2026-04-07 12:51:00$81.63SELL620$50,610.60----
2026-04-07 12:50:00$81.63SELL620$50,610.60----
2026-04-07 12:49:00$81.50SELL620$50,530.00----
2026-04-07 12:48:00$81.55SELL620$50,561.00----
2026-04-07 12:47:00$81.51SELL620$50,536.20----
2026-04-07 12:46:00$81.52SELL620$50,542.40----
2026-04-07 10:29:00$81.50SELL620$50,530.00----
2026-04-07 09:55:00$81.52SELL620$50,542.40----
2026-04-07 09:54:00$81.51SELL620$50,536.20----
2026-04-06 15:59:00$81.83SELL620$50,734.60----
2026-04-06 15:58:00$81.78SELL620$50,700.50----
2026-04-06 15:57:00$81.76SELL620$50,693.20----
2026-04-06 15:56:00$81.70SELL620$50,654.00----
2026-04-06 15:55:00$81.68SELL620$50,638.50----
2026-04-06 15:54:00$81.72SELL620$50,663.30----
2026-04-06 15:53:00$81.73SELL620$50,672.50----
2026-04-06 15:52:00$81.72SELL620$50,663.30----
2026-04-06 15:51:00$81.70SELL620$50,654.00----
2026-04-06 15:50:00$81.73SELL620$50,669.50----
2026-04-06 15:49:00$81.73SELL620$50,672.60----
2026-04-06 15:48:00$81.71SELL620$50,660.20----
2026-04-06 15:47:00$81.68SELL620$50,638.50----
2026-04-06 15:46:00$81.72SELL620$50,666.40----
2026-04-06 15:45:00$81.71SELL620$50,657.10----
2026-04-06 15:44:00$81.67SELL620$50,632.30----
2026-04-06 15:43:00$81.64SELL620$50,613.70----
2026-04-06 15:42:00$81.63SELL620$50,607.50----
2026-04-06 15:41:00$81.64SELL620$50,613.70----
2026-04-06 15:40:00$81.62SELL620$50,601.30----
2026-04-06 15:39:00$81.62SELL620$50,601.30----
2026-04-06 15:38:00$81.61SELL620$50,597.60----
2026-04-06 15:37:00$81.60SELL620$50,588.90----
2026-04-06 15:36:00$81.59SELL620$50,588.40----
2026-04-06 15:35:00$81.56SELL620$50,567.20----
2026-04-06 15:34:00$81.58SELL620$50,576.50----
2026-04-06 15:33:00$81.59SELL620$50,582.70----
2026-04-06 15:32:00$81.59SELL620$50,582.70----
2026-04-06 15:31:00$81.58SELL620$50,579.60----
2026-04-06 15:30:00$81.60SELL620$50,588.90----
2026-04-06 15:29:00$81.58SELL620$50,579.60----
2026-04-06 15:28:00$81.59SELL620$50,585.80----
2026-04-06 15:27:00$81.63SELL620$50,610.60----
2026-04-06 15:26:00$81.69SELL620$50,647.80----
2026-04-06 15:25:00$81.71SELL620$50,657.10----
2026-04-06 15:24:00$81.70SELL620$50,650.90----
2026-04-06 15:23:00$81.76SELL620$50,688.10----
2026-04-06 15:22:00$81.78SELL620$50,703.60----
2026-04-06 15:21:00$81.78SELL620$50,703.60----
2026-04-06 15:20:00$81.81SELL620$50,719.10----
2026-04-06 15:19:00$81.77SELL620$50,697.40----
2026-04-06 15:18:00$81.79SELL620$50,709.80----
2026-04-06 15:17:00$81.76SELL620$50,691.20----
2026-04-06 15:16:00$81.75SELL620$50,685.00----
2026-04-06 15:15:00$81.78SELL620$50,700.50----
2026-04-06 15:14:00$81.80SELL620$50,712.90----
2026-04-06 15:13:00$81.75SELL620$50,685.00----
2026-04-06 15:12:00$81.74SELL620$50,678.80----
2026-04-06 15:11:00$81.75SELL620$50,681.90----
2026-04-06 15:10:00$81.71SELL620$50,657.10----
2026-04-06 15:09:00$81.71SELL620$50,660.20----
2026-04-06 15:08:00$81.69SELL620$50,647.80----
2026-04-06 15:07:00$81.73SELL620$50,672.60----
2026-04-06 15:06:00$81.73SELL620$50,672.60----
2026-04-06 15:05:00$81.71SELL620$50,657.10----
2026-04-06 15:04:00$81.72SELL620$50,666.30----
2026-04-06 15:03:00$81.72SELL620$50,663.30----
2026-04-06 15:02:00$81.71SELL620$50,660.20----
2026-04-06 15:01:00$81.69SELL620$50,644.70----
2026-04-06 15:00:00$81.70SELL620$50,654.00----
2026-04-06 14:59:00$81.69SELL620$50,647.80----
2026-04-06 14:58:00$81.69SELL620$50,647.80----
2026-04-06 14:57:00$81.67SELL620$50,635.40----
2026-04-06 14:56:00$81.72SELL620$50,666.40----
2026-04-06 14:55:00$81.73SELL620$50,669.60----
2026-04-06 14:54:00$81.72SELL620$50,666.40----
2026-04-06 14:53:00$81.69SELL620$50,647.80----
2026-04-06 14:52:00$81.68SELL620$50,641.60----
2026-04-06 14:51:00$81.70SELL620$50,654.00----
2026-04-06 14:50:00$81.70SELL620$50,654.00----
2026-04-06 14:49:00$81.69SELL620$50,644.70----
2026-04-06 14:48:00$81.71SELL620$50,660.20----
2026-04-06 14:47:00$81.70SELL620$50,654.00----
2026-04-06 14:46:00$81.69SELL620$50,647.80----
2026-04-06 14:45:00$81.70SELL620$50,654.00----
2026-04-06 14:44:00$81.70SELL620$50,651.00----
2026-04-06 14:43:00$81.70SELL620$50,650.90----
2026-04-06 14:42:00$81.69SELL620$50,644.70----
2026-04-06 14:41:00$81.67SELL620$50,635.40----
2026-04-06 14:40:00$81.69SELL620$50,647.80----
2026-04-06 14:39:00$81.74SELL620$50,678.80----
2026-04-06 14:38:00$81.79SELL620$50,709.80----
2026-04-06 14:37:00$81.79SELL620$50,709.80----
2026-04-06 14:36:00$81.79SELL620$50,709.80----
2026-04-06 14:35:00$81.81SELL620$50,722.10----
2026-04-06 14:34:00$81.77SELL620$50,697.40----
2026-04-06 14:33:00$81.82SELL620$50,728.40----
2026-04-06 14:32:00$81.81SELL620$50,722.20----
2026-04-06 14:31:00$81.85SELL620$50,747.00----
2026-04-06 14:30:00$81.85SELL620$50,747.00----
2026-04-06 14:29:00$81.83SELL620$50,734.60----
2026-04-06 14:28:00$81.84SELL620$50,737.70----
2026-04-06 14:27:00$81.86SELL620$50,750.10----
2026-04-06 14:26:00$81.76SELL620$50,691.30----
2026-04-06 14:25:00$81.79SELL620$50,709.80----
2026-04-06 14:24:00$81.83SELL620$50,734.60----
2026-04-06 14:23:00$81.84SELL620$50,740.80----
2026-04-06 14:22:00$81.84SELL620$50,737.70----
2026-04-06 14:21:00$81.85SELL620$50,743.90----
2026-04-06 14:20:00$81.82SELL620$50,728.40----
2026-04-06 14:19:00$81.82SELL620$50,728.40----
2026-04-06 14:18:00$81.82SELL620$50,727.80----
2026-04-06 14:17:00$81.77SELL620$50,694.30----
2026-04-06 14:16:00$81.75SELL620$50,685.00----
2026-04-06 14:15:00$81.74SELL620$50,678.80----
2026-04-06 14:14:00$81.71SELL620$50,657.10----
2026-04-06 14:13:00$81.73SELL620$50,669.50----
2026-04-06 14:12:00$81.73SELL620$50,672.60----
2026-04-06 14:11:00$81.73SELL620$50,672.60----
2026-04-06 14:10:00$81.70SELL620$50,654.00----
2026-04-06 14:09:00$81.59SELL620$50,585.80----
2026-04-06 14:08:00$81.58SELL620$50,579.60----
2026-04-06 14:07:00$81.57SELL620$50,573.40----
2026-04-06 14:06:00$81.52SELL620$50,542.40----
2026-04-06 14:05:00$81.57SELL620$50,573.40----
2026-04-06 14:04:00$81.56SELL620$50,567.20----
2026-04-06 14:03:00$81.55SELL620$50,557.90----
2026-04-06 14:02:00$81.54SELL620$50,554.80----
2026-04-06 14:01:00$81.52SELL620$50,542.40----
2026-04-06 14:00:00$81.52SELL620$50,542.40----
2026-04-06 13:59:00$81.47SELL620$50,511.40----
2026-04-06 13:58:00$81.46SELL620$50,505.20----
2026-04-06 13:57:00$81.48SELL620$50,517.60----
2026-04-06 13:56:00$81.50SELL620$50,526.90----
2026-04-06 13:55:00$81.53SELL620$50,548.60----
2026-04-06 13:54:00$81.48SELL620$50,517.60----
2026-04-06 13:53:00$81.47SELL620$50,511.40----
2026-04-06 13:52:00$81.53SELL620$50,545.50----
2026-04-06 13:51:00$81.50SELL620$50,526.90----
2026-04-06 13:50:00$81.46SELL620$50,505.20----
2026-04-06 13:49:00$81.49SELL620$50,520.70----
2026-04-06 13:48:00$81.47SELL620$50,511.40----
2026-04-06 13:47:00$81.49SELL620$50,523.80----
2026-04-06 13:46:00$81.49SELL620$50,523.80----
2026-04-06 13:45:00$81.51SELL620$50,536.20----
2026-04-06 13:44:00$81.55SELL620$50,557.90----
2026-04-06 13:43:00$81.54SELL620$50,554.80----
2026-04-06 13:42:00$81.57SELL620$50,573.40----
2026-04-06 13:41:00$81.54SELL620$50,554.80----
2026-04-06 13:40:00$81.53SELL620$50,548.60----
2026-04-06 13:39:00$81.57SELL620$50,573.40----
2026-04-06 13:38:00$81.56SELL620$50,567.20----
2026-04-06 13:37:00$81.57SELL620$50,573.40----
2026-04-06 13:36:00$81.62SELL620$50,604.40----
2026-04-06 13:35:00$81.55SELL620$50,561.00----
2026-04-06 13:34:00$81.58SELL620$50,579.60----
2026-04-06 13:33:00$81.58SELL620$50,579.60----
2026-04-06 13:32:00$81.58SELL620$50,579.60----
2026-04-06 13:31:00$81.61SELL620$50,597.90----
2026-04-06 13:30:00$81.55SELL620$50,561.00----
2026-04-06 13:29:00$81.54SELL620$50,554.90----
2026-04-06 13:28:00$81.55SELL620$50,561.00----
2026-04-06 13:27:00$81.53SELL620$50,545.50----
2026-04-06 13:26:00$81.51SELL620$50,533.10----
2026-04-06 13:25:00$81.57SELL620$50,573.40----
2026-04-06 13:24:00$81.55SELL620$50,561.00----
2026-04-06 13:23:00$81.53SELL620$50,545.50----
2026-04-06 13:22:00$81.51SELL620$50,536.20----
2026-04-06 13:21:00$81.49SELL620$50,523.70----
2026-04-06 13:19:00$81.50SELL620$50,530.00----
2026-04-06 13:18:00$81.46SELL620$50,505.20----
2026-04-06 13:17:00$81.48SELL620$50,517.60----
2026-04-06 13:16:00$81.47SELL620$50,508.30----
2026-04-06 13:15:00$81.46SELL620$50,505.20----
2026-04-06 13:14:00$81.45SELL620$50,499.00----
2026-04-06 13:12:00$81.50SELL620$50,530.00----
2026-04-06 13:11:00$81.60SELL620$50,592.00----
2026-04-06 13:10:00$81.62SELL620$50,604.40----
2026-04-06 13:09:00$81.65SELL620$50,620.00----
2026-04-06 13:08:00$81.65SELL620$50,619.90----
2026-04-06 13:07:00$81.62SELL620$50,604.40----
2026-04-06 13:06:00$81.58SELL620$50,579.60----
2026-04-06 13:05:00$81.63SELL620$50,610.60----
2026-04-06 13:04:00$81.67SELL620$50,632.30----
2026-04-06 13:03:00$81.65SELL620$50,623.00----
2026-04-06 13:02:00$81.61SELL620$50,595.10----
2026-04-06 13:01:00$81.69SELL620$50,647.80----
2026-04-06 13:00:00$81.71SELL620$50,660.20----
2026-04-06 12:59:00$81.73SELL620$50,672.60----
2026-04-06 12:58:00$81.72SELL620$50,666.40----
2026-04-06 12:57:00$81.69SELL620$50,647.80----
2026-04-06 12:56:00$81.64SELL620$50,616.80----
2026-04-06 12:55:00$81.70SELL620$50,654.00----
2026-04-06 12:54:00$81.72SELL620$50,666.40----
2026-04-06 12:53:00$81.76SELL620$50,691.20----
2026-04-06 12:52:00$81.70SELL620$50,654.00----
2026-04-06 12:51:00$81.72SELL620$50,666.40----
2026-04-06 12:50:00$81.70SELL620$50,654.00----
2026-04-06 12:49:00$81.69SELL620$50,644.70----
2026-04-06 12:48:00$81.70SELL620$50,654.00----
2026-04-06 12:47:00$81.71SELL620$50,660.20----
2026-04-06 12:46:00$81.71SELL620$50,657.10----
2026-04-06 12:45:00$81.68SELL620$50,641.60----
2026-04-06 12:44:00$81.69SELL620$50,647.80----
2026-04-06 12:43:00$81.68SELL620$50,641.60----
2026-04-06 12:42:00$81.68SELL620$50,641.60----
2026-04-06 12:41:00$81.69SELL620$50,644.70----
2026-04-06 12:40:00$81.68SELL620$50,638.50----
2026-04-06 12:39:00$81.69SELL620$50,647.80----
2026-04-06 12:38:00$81.70SELL620$50,654.00----
2026-04-06 12:37:00$81.74SELL620$50,678.80----
2026-04-06 12:36:00$81.68SELL620$50,641.60----
2026-04-06 12:35:00$81.68SELL620$50,638.50----
2026-04-06 12:34:00$81.63SELL620$50,610.70----
2026-04-06 12:33:00$81.64SELL620$50,616.80----
2026-04-06 12:32:00$81.64SELL620$50,616.80----
2026-04-06 12:31:00$81.63SELL620$50,610.60----
2026-04-06 12:30:00$81.60SELL620$50,592.00----
2026-04-06 12:29:00$81.61SELL620$50,598.20----
2026-04-06 12:28:00$81.58SELL620$50,579.60----
2026-04-06 12:27:00$81.57SELL620$50,573.40----
2026-04-06 12:26:00$81.58SELL620$50,579.60----
2026-04-06 12:25:00$81.61SELL620$50,598.20----
2026-04-06 12:24:00$81.59SELL620$50,585.80----
2026-04-06 12:23:00$81.57SELL620$50,573.40----
2026-04-06 12:22:00$81.57SELL620$50,573.40----
2026-04-06 12:21:00$81.61SELL620$50,598.20----
2026-04-06 12:20:00$81.60SELL620$50,592.00----
2026-04-06 12:19:00$81.60SELL620$50,592.00----
2026-04-06 12:18:00$81.60SELL620$50,592.00----
2026-04-06 12:17:00$81.58SELL620$50,579.60----
2026-04-06 12:16:00$81.58SELL620$50,579.60----
2026-04-06 12:15:00$81.56SELL620$50,567.20----
2026-04-06 12:14:00$81.59SELL620$50,585.80----
2026-04-06 12:13:00$81.57SELL620$50,573.40----
2026-04-06 12:12:00$81.57SELL620$50,573.40----
2026-04-06 12:11:00$81.58SELL620$50,579.60----
2026-04-06 12:10:00$81.58SELL620$50,579.60----
2026-04-06 12:09:00$81.56SELL620$50,567.20----
2026-04-06 12:08:00$81.58SELL620$50,579.60----
2026-04-06 12:07:00$81.62SELL620$50,604.40----
2026-04-06 12:06:00$81.61SELL620$50,598.20----
2026-04-06 12:05:00$81.60SELL620$50,592.00----
2026-04-06 12:04:00$81.59SELL620$50,585.80----
2026-04-06 12:03:00$81.61SELL620$50,598.20----
2026-04-06 12:02:00$81.55SELL620$50,561.00----
2026-04-06 12:01:00$81.56SELL620$50,567.20----
2026-04-06 12:00:00$81.57SELL620$50,573.40----
2026-04-06 11:59:00$81.60SELL620$50,592.00----
2026-04-06 11:58:00$81.58SELL620$50,579.60----
2026-04-06 11:57:00$81.58SELL620$50,579.60----
2026-04-06 11:56:00$81.56SELL620$50,567.20----
2026-04-06 11:55:00$81.57SELL620$50,573.40----
2026-04-06 11:54:00$81.51SELL620$50,536.20----
2026-04-06 11:53:00$81.47SELL620$50,511.40----
2026-04-06 11:52:00$81.53SELL620$50,548.60----
2026-04-06 11:51:00$81.45SELL620$50,499.00----
2026-04-06 10:47:00$81.45SELL620$50,499.00----
2026-04-06 10:46:00$81.48SELL620$50,517.60----
2026-04-06 10:45:00$81.48SELL620$50,517.60----
2026-04-06 10:44:00$81.48SELL620$50,517.60----
2026-04-06 10:43:00$81.48SELL620$50,517.60----
2026-04-06 10:42:00$81.51SELL620$50,536.20----
2026-04-06 10:41:00$81.53SELL620$50,548.60----
2026-04-06 10:40:00$81.59SELL620$50,585.80----
2026-04-06 10:39:00$81.50SELL620$50,530.00----
2026-04-06 10:38:00$81.49SELL620$50,523.80----
2026-04-06 10:37:00$81.62SELL620$50,604.40----
2026-04-06 10:36:00$81.62SELL620$50,604.40----
2026-04-06 10:35:00$81.66SELL620$50,629.20----
2026-04-06 10:34:00$81.63SELL620$50,610.60----
2026-04-06 10:33:00$81.68SELL620$50,641.60----
2026-04-06 10:32:00$81.74SELL620$50,678.80----
2026-04-06 10:31:00$81.80SELL620$50,716.00----
2026-04-06 10:30:00$81.75SELL620$50,685.00----
2026-04-06 10:29:00$81.67SELL620$50,635.40----
2026-04-06 10:28:00$81.66SELL620$50,629.20----
2026-04-06 10:27:00$81.64SELL620$50,616.80----
2026-04-06 10:26:00$81.66SELL620$50,629.20----
2026-04-06 10:25:00$81.60SELL620$50,592.00----
2026-04-06 10:24:00$81.64SELL620$50,616.80----
2026-04-06 10:23:00$81.66SELL620$50,629.20----
2026-04-06 10:22:00$81.62SELL620$50,604.40----
2026-04-06 10:21:00$81.70SELL620$50,654.00----
2026-04-06 10:20:00$81.65SELL620$50,623.00----
2026-04-06 10:19:00$81.63SELL620$50,610.60----
2026-04-06 10:18:00$81.52SELL620$50,542.40----
2026-04-06 10:17:00$81.48SELL620$50,517.60----
2026-04-06 10:16:00$81.51SELL620$50,536.20----
2026-04-06 10:15:00$81.61SELL620$50,598.20----
2026-04-06 10:14:00$81.55SELL620$50,561.00----
2026-04-06 10:13:00$81.47SELL620$50,511.40----
2026-04-06 10:12:00$81.40SELL620$50,468.00----
2026-04-06 10:02:00$81.37SELL620$50,449.40----
2026-04-06 10:01:00$81.37SELL620$50,449.40----
2026-04-06 10:00:00$81.39SELL620$50,461.80----
2026-04-06 09:46:00$81.45SELL620$50,499.00----
2026-04-06 09:45:00$81.35SELL620$50,437.00----
2026-04-06 09:43:00$81.39SELL620$50,461.80----
2026-04-06 09:42:00$81.41SELL620$50,474.20----
2026-04-06 09:41:00$81.39SELL620$50,461.80----
2026-04-06 09:40:00$81.39SELL620$50,461.80----
2026-04-06 09:39:00$81.46SELL620$50,505.20----
2026-04-06 09:38:00$81.37SELL620$50,449.40----
2026-04-06 09:35:00$81.46SELL620$50,505.20----
2026-04-06 09:34:00$81.35SELL620$50,437.00----
2026-04-01 11:59:00$81.34SELL620$50,430.80----
2026-04-01 11:58:00$81.39SELL620$50,461.80----
2026-04-01 11:57:00$81.40SELL620$50,468.00----
2026-04-01 11:56:00$81.36SELL620$50,443.20----
2026-04-01 10:15:00$81.43SELL620$50,486.60----
2026-04-01 10:14:00$81.40SELL620$50,468.00----
2026-04-01 10:13:00$81.35SELL620$50,437.00----
2026-04-01 10:12:00$81.39SELL620$50,461.80----
2026-04-01 10:11:00$81.39SELL620$50,461.80----
2026-04-01 10:10:00$81.49SELL620$50,523.80----
2026-04-01 10:09:00$81.52SELL620$50,542.40----
2026-04-01 10:08:00$81.56SELL620$50,567.20----
2026-04-01 10:07:00$81.52SELL620$50,542.40----
2026-04-01 10:06:00$81.36SELL620$50,443.20----
2026-04-01 10:05:00$81.52SELL620$50,542.40----
2026-04-01 10:04:00$81.60SELL620$50,592.00----
2026-04-01 10:03:00$81.65SELL620$50,623.00----
2026-04-01 10:02:00$81.62SELL620$50,604.40----
2026-04-01 10:01:00$81.51SELL620$50,536.20----
2026-04-01 10:00:00$81.37SELL620$50,449.40----
2026-04-01 09:59:00$81.36SELL620$50,443.20----
2026-04-01 09:58:00$81.28SELL620$50,393.60----
2026-04-01 09:57:00$81.24SELL620$50,368.80----
2026-04-01 09:56:00$81.09SELL620$50,275.80----
2026-04-01 09:43:00$81.09SELL620$50,275.80----
2026-04-01 09:42:00$81.20SELL620$50,344.00----
2026-04-01 09:41:00$81.33SELL620$50,424.60----
2026-04-01 09:40:00$81.17SELL620$50,325.40----
2026-04-01 09:39:00$81.25SELL620$50,375.00----
2026-04-01 09:38:00$81.23SELL620$50,362.60----
2026-04-01 09:37:00$81.13SELL620$50,300.60----
2026-04-01 09:36:00$81.17SELL620$50,325.40----
2026-04-01 09:35:00$81.26SELL620$50,381.20----
2026-04-01 09:34:00$81.08SELL620$50,269.60----
2026-04-01 09:33:00$81.29SELL620$50,399.80----
2026-04-01 09:32:00$81.07SELL620$50,263.40----
2026-04-01 09:31:00$81.25SELL620$50,375.00----
2026-04-01 09:30:00$81.23SELL620$50,362.60----
2026-03-30 15:12:00$76.51BUY650$49,731.502026-04-01 09:30:00$81.23Sold$3,068.006.17%2
2026-03-25 15:57:00$80.41SELL630$50,658.30----
2026-03-25 15:56:00$80.54SELL630$50,740.20----
2026-03-25 15:55:00$80.58SELL630$50,762.20----
2026-03-25 15:54:00$80.66SELL630$50,815.80----
2026-03-25 15:53:00$80.62SELL630$50,787.40----
2026-03-25 15:52:00$80.57SELL630$50,759.10----
2026-03-25 15:51:00$80.66SELL630$50,815.80----
2026-03-25 15:50:00$80.74SELL630$50,863.10----
2026-03-25 15:49:00$80.73SELL630$50,859.90----
2026-03-25 15:48:00$80.73SELL630$50,859.90----
2026-03-25 15:47:00$80.73SELL630$50,856.80----
2026-03-25 15:46:00$80.71SELL630$50,847.30----
2026-03-25 15:45:00$80.65SELL630$50,809.50----
2026-03-25 15:44:00$80.65SELL630$50,809.50----
2026-03-25 15:43:00$80.71SELL630$50,847.30----
2026-03-25 15:42:00$80.69SELL630$50,834.70----
2026-03-25 15:41:00$80.71SELL630$50,847.30----
2026-03-25 15:40:00$80.68SELL630$50,828.40----
2026-03-25 15:39:00$80.61SELL630$50,784.30----
2026-03-25 15:38:00$80.62SELL630$50,787.40----
2026-03-25 15:37:00$80.56SELL630$50,752.80----
2026-03-25 15:36:00$80.57SELL630$50,755.90----
2026-03-25 15:35:00$80.61SELL630$50,784.30----
2026-03-25 15:34:00$80.62SELL630$50,790.60----
2026-03-25 15:33:00$80.62SELL630$50,790.60----
2026-03-25 15:32:00$80.65SELL630$50,806.40----
2026-03-25 15:31:00$80.59SELL630$50,771.70----
2026-03-25 15:30:00$80.54SELL630$50,740.20----
2026-03-25 15:29:00$80.60SELL630$50,778.00----
2026-03-25 15:28:00$80.60SELL630$50,778.00----
2026-03-25 15:27:00$80.60SELL630$50,778.00----
2026-03-25 15:26:00$80.53SELL630$50,733.90----
2026-03-25 15:25:00$80.60SELL630$50,778.00----
2026-03-25 15:24:00$80.64SELL630$50,803.20----
2026-03-25 15:23:00$80.62SELL630$50,790.60----
2026-03-25 15:22:00$80.60SELL630$50,778.00----
2026-03-25 15:21:00$80.55SELL630$50,746.50----
2026-03-25 15:20:00$80.59SELL630$50,771.70----
2026-03-25 15:19:00$80.52SELL630$50,727.60----
2026-03-25 15:18:00$80.51SELL630$50,721.30----
2026-03-25 15:17:00$80.50SELL630$50,715.00----
2026-03-25 15:16:00$80.48SELL630$50,702.40----
2026-03-25 15:15:00$80.54SELL630$50,737.10----
2026-03-25 15:14:00$80.48SELL630$50,702.40----
2026-03-25 15:13:00$80.52SELL630$50,724.40----
2026-03-25 15:12:00$80.48SELL630$50,702.40----
2026-03-25 15:11:00$80.49SELL630$50,705.60----
2026-03-25 15:10:00$80.46SELL630$50,689.80----
2026-03-25 15:09:00$80.50SELL630$50,715.00----
2026-03-25 15:08:00$80.47SELL630$50,696.10----
2026-03-25 15:07:00$80.53SELL630$50,733.90----
2026-03-25 15:06:00$80.46SELL630$50,687.40----
2026-03-25 15:05:00$80.51SELL630$50,718.10----
2026-03-25 15:04:00$80.48SELL630$50,702.40----
2026-03-25 15:03:00$80.41SELL630$50,658.30----
2026-03-25 15:02:00$80.46SELL630$50,689.80----
2026-03-25 15:01:00$80.48SELL630$50,702.40----
2026-03-25 15:00:00$80.46SELL630$50,686.60----
2026-03-25 14:59:00$80.47SELL630$50,695.50----
2026-03-25 14:58:00$80.44SELL630$50,677.20----
2026-03-25 14:57:00$80.42SELL630$50,664.60----
2026-03-25 14:56:00$80.42SELL630$50,664.50----
2026-03-25 14:55:00$80.34SELL630$50,614.20----
2026-03-25 14:54:00$80.49SELL630$50,708.70----
2026-03-25 14:53:00$80.51SELL630$50,718.10----
2026-03-25 14:52:00$80.52SELL630$50,724.40----
2026-03-25 14:51:00$80.52SELL630$50,727.60----
2026-03-25 14:50:00$80.46SELL630$50,686.60----
2026-03-25 14:49:00$80.44SELL630$50,677.20----
2026-03-25 14:48:00$80.46SELL630$50,686.60----
2026-03-25 14:47:00$80.46SELL630$50,689.80----
2026-03-25 14:46:00$80.45SELL630$50,683.50----
2026-03-25 14:45:00$80.42SELL630$50,664.60----
2026-03-25 14:44:00$80.41SELL630$50,655.10----
2026-03-25 14:43:00$80.40SELL630$50,648.90----
2026-03-25 14:42:00$80.39SELL630$50,645.70----
2026-03-25 14:41:00$80.41SELL630$50,658.30----
2026-03-25 14:40:00$80.38SELL630$50,639.40----
2026-03-25 14:39:00$80.41SELL630$50,659.90----
2026-03-25 14:38:00$80.40SELL630$50,652.00----
2026-03-25 14:37:00$80.33SELL630$50,607.90----
2026-03-25 14:36:00$80.33SELL630$50,607.90----
2026-03-25 14:35:00$80.36SELL630$50,626.80----
2026-03-25 14:34:00$80.37SELL630$50,633.10----
2026-03-25 14:33:00$80.40SELL630$50,652.00----
2026-03-25 14:32:00$80.35SELL630$50,620.50----
2026-03-25 14:31:00$80.33SELL630$50,607.90----
2026-03-25 14:30:00$80.33SELL630$50,607.90----
2026-03-25 14:18:00$80.31SELL630$50,595.30----
2026-03-25 14:17:00$80.37SELL630$50,633.10----
2026-03-25 14:16:00$80.35SELL630$50,620.50----
2026-03-25 14:05:00$80.32SELL630$50,601.60----
2026-03-25 09:51:00$80.30SELL630$50,589.00----
2026-03-25 09:50:00$80.33SELL630$50,607.90----
2026-03-25 09:49:00$80.33SELL630$50,607.90----
2026-03-25 09:48:00$80.42SELL630$50,664.60----
2026-03-25 09:47:00$80.51SELL630$50,721.30----
2026-03-25 09:46:00$80.53SELL630$50,733.90----
2026-03-25 09:45:00$80.46SELL630$50,689.80----
2026-03-25 09:44:00$80.51SELL630$50,721.30----
2026-03-25 09:43:00$80.56SELL630$50,752.80----
2026-03-25 09:42:00$80.58SELL630$50,765.40----
2026-03-25 09:41:00$80.57SELL630$50,759.10----
2026-03-25 09:40:00$80.60SELL630$50,778.00----
2026-03-25 09:39:00$80.60SELL630$50,778.00----
2026-03-25 09:38:00$80.68SELL630$50,828.40----
2026-03-25 09:37:00$80.63SELL630$50,796.90----
2026-03-25 09:36:00$80.73SELL630$50,859.90----
2026-03-25 09:35:00$80.64SELL630$50,803.20----
2026-03-25 09:34:00$80.46SELL630$50,689.80----
2026-03-25 09:33:00$80.46SELL630$50,689.80----
2026-03-25 09:32:00$80.39SELL630$50,645.70----
2026-03-25 09:31:00$80.04SELL630$50,425.20----
2026-03-25 09:30:00$80.06SELL630$50,437.80----
2026-03-24 15:49:00$80.09SELL650$52,055.20----
2026-03-24 15:44:00$80.08SELL650$52,052.00----
2026-03-24 15:43:00$80.13SELL650$52,081.20----
2026-03-24 15:42:00$80.11SELL650$52,071.50----
2026-03-24 15:41:00$80.08SELL650$52,052.00----
2026-03-24 15:40:00$80.10SELL650$52,065.00----
2026-03-24 15:39:00$80.15SELL650$52,094.20----
2026-03-24 15:38:00$80.13SELL650$52,084.50----
2026-03-24 15:37:00$80.16SELL650$52,104.00----
2026-03-24 15:36:00$80.20SELL650$52,130.00----
2026-03-24 15:35:00$80.15SELL650$52,097.50----
2026-03-24 15:34:00$80.24SELL650$52,152.80----
2026-03-24 15:33:00$80.34SELL650$52,217.80----
2026-03-24 15:32:00$80.37SELL650$52,237.20----
2026-03-24 15:31:00$80.36SELL650$52,234.00----
2026-03-24 15:30:00$80.35SELL650$52,224.20----
2026-03-24 15:29:00$80.38SELL650$52,243.80----
2026-03-24 15:28:00$80.34SELL650$52,221.00----
2026-03-24 15:27:00$80.30SELL650$52,195.00----
2026-03-24 15:26:00$80.12SELL650$52,078.00----
2026-03-24 15:25:00$80.14SELL650$52,091.00----
2026-03-24 15:24:00$80.23SELL650$52,146.20----
2026-03-24 15:23:00$80.25SELL650$52,162.40----
2026-03-24 15:22:00$80.19SELL650$52,120.20----
2026-03-24 15:21:00$80.18SELL650$52,117.00----
2026-03-24 15:20:00$80.14SELL650$52,087.80----
2026-03-24 15:19:00$80.16SELL650$52,104.00----
2026-03-24 15:18:00$80.17SELL650$52,110.50----
2026-03-24 15:17:00$80.19SELL650$52,120.20----
2026-03-24 15:16:00$80.10SELL650$52,065.00----
2026-03-24 15:15:00$80.01SELL650$52,006.50----
2026-03-24 15:14:00$80.07SELL650$52,045.50----
2026-03-24 15:13:00$80.01SELL650$52,006.50----
2026-03-24 15:12:00$80.14SELL650$52,091.00----
2026-03-24 15:11:00$80.22SELL650$52,139.80----
2026-03-24 15:10:00$80.22SELL650$52,139.80----
2026-03-24 15:09:00$80.28SELL650$52,178.80----
2026-03-24 15:08:00$80.20SELL650$52,130.00----
2026-03-24 15:07:00$80.10SELL650$52,065.00----
2026-03-24 15:06:00$80.26SELL650$52,169.00----
2026-03-24 15:05:00$80.25SELL650$52,162.50----
2026-03-24 15:04:00$80.30SELL650$52,195.00----
2026-03-24 15:03:00$80.24SELL650$52,156.00----
2026-03-24 15:02:00$80.33SELL650$52,214.50----
2026-03-24 15:01:00$80.39SELL650$52,253.50----
2026-03-24 15:00:00$80.40SELL650$52,260.00----
2026-03-24 14:59:00$80.40SELL650$52,256.80----
2026-03-24 14:58:00$80.40SELL650$52,263.00----
2026-03-24 14:57:00$80.38SELL650$52,247.00----
2026-03-24 14:56:00$80.39SELL650$52,250.20----
2026-03-24 14:55:00$80.41SELL650$52,263.20----
2026-03-24 14:54:00$80.42SELL650$52,273.00----
2026-03-24 14:53:00$80.40SELL650$52,260.00----
2026-03-24 14:52:00$80.38SELL650$52,247.00----
2026-03-24 14:51:00$80.33SELL650$52,211.20----
2026-03-24 14:50:00$80.34SELL650$52,221.00----
2026-03-24 14:49:00$80.34SELL650$52,221.00----
2026-03-24 14:48:00$80.31SELL650$52,201.50----
2026-03-24 14:47:00$80.27SELL650$52,175.50----
2026-03-24 14:46:00$80.25SELL650$52,165.30----
2026-03-24 14:45:00$80.24SELL650$52,156.00----
2026-03-24 14:44:00$80.25SELL650$52,162.50----
2026-03-24 14:43:00$80.25SELL650$52,162.50----
2026-03-24 14:42:00$80.24SELL650$52,152.80----
2026-03-24 14:41:00$80.22SELL650$52,139.80----
2026-03-24 14:40:00$80.27SELL650$52,172.20----
2026-03-24 14:39:00$80.32SELL650$52,208.00----
2026-03-24 14:38:00$80.35SELL650$52,227.50----
2026-03-24 14:37:00$80.20SELL650$52,126.80----
2026-03-24 14:36:00$80.16SELL650$52,104.00----
2026-03-24 14:35:00$80.22SELL650$52,143.00----
2026-03-24 14:34:00$80.19SELL650$52,123.50----
2026-03-24 14:33:00$80.17SELL650$52,110.50----
2026-03-24 14:32:00$80.12SELL650$52,078.00----
2026-03-24 14:31:00$80.14SELL650$52,091.00----
2026-03-24 14:30:00$80.07SELL650$52,042.20----
2026-03-24 14:29:00$80.07SELL650$52,045.60----
2026-03-24 14:28:00$80.04SELL650$52,026.00----
2026-03-24 14:27:00$80.11SELL650$52,071.50----
2026-03-24 14:26:00$80.12SELL650$52,079.40----
2026-03-24 14:25:00$80.11SELL650$52,068.20----
2026-03-24 14:24:00$80.08SELL650$52,052.00----
2026-03-24 14:23:00$80.04SELL650$52,026.00----
2026-03-24 14:22:00$80.04SELL650$52,026.00----
2026-03-24 14:21:00$80.08SELL650$52,052.00----
2026-03-24 14:20:00$80.06SELL650$52,039.00----
2026-03-24 14:19:00$80.07SELL650$52,045.50----
2026-03-24 14:18:00$80.00SELL650$52,000.00----
2026-03-24 14:17:00$79.97SELL650$51,977.20----
2026-03-24 14:16:00$79.99SELL650$51,993.50----
2026-03-24 14:15:00$80.03SELL650$52,019.50----
2026-03-24 14:14:00$80.05SELL650$52,032.50----
2026-03-24 14:13:00$80.05SELL650$52,032.50----
2026-03-24 14:12:00$80.02SELL650$52,013.00----
2026-03-24 14:11:00$80.03SELL650$52,021.20----
2026-03-24 14:10:00$80.02SELL650$52,009.80----
2026-03-24 14:09:00$80.05SELL650$52,029.20----
2026-03-24 14:08:00$80.07SELL650$52,045.50----
2026-03-24 14:07:00$80.04SELL650$52,026.00----
2026-03-24 14:06:00$79.98SELL650$51,987.00----
2026-03-24 14:05:00$80.05SELL650$52,032.50----
2026-03-24 14:04:00$79.97SELL650$51,977.20----
2026-03-24 14:03:00$79.98SELL650$51,987.00----
2026-03-24 14:02:00$80.00SELL650$52,000.00----
2026-03-24 14:01:00$80.04SELL650$52,026.00----
2026-03-24 14:00:00$80.10SELL650$52,065.00----
2026-03-24 13:59:00$80.09SELL650$52,058.50----
2026-03-24 13:58:00$80.12SELL650$52,074.80----
2026-03-24 13:57:00$80.05SELL650$52,032.50----
2026-03-24 13:56:00$80.07SELL650$52,042.20----
2026-03-24 13:55:00$80.03SELL650$52,019.10----
2026-03-24 13:54:00$79.99SELL650$51,993.50----
2026-03-24 13:53:00$79.99SELL650$51,990.20----
2026-03-24 13:52:00$80.02SELL650$52,013.00----
2026-03-24 13:51:00$80.03SELL650$52,019.50----
2026-03-24 13:50:00$80.02SELL650$52,013.00----
2026-03-24 13:49:00$80.01SELL650$52,006.50----
2026-03-24 13:48:00$80.02SELL650$52,013.00----
2026-03-24 13:47:00$80.03SELL650$52,016.20----
2026-03-24 13:46:00$79.97SELL650$51,980.50----
2026-03-24 13:45:00$79.97SELL650$51,980.50----
2026-03-24 13:44:00$79.96SELL650$51,974.00----
2026-03-24 13:43:00$79.93SELL650$51,954.50----
2026-03-24 13:42:00$79.96SELL650$51,974.00----
2026-03-24 13:41:00$80.00SELL650$52,000.00----
2026-03-24 13:40:00$80.00SELL650$52,000.00----
2026-03-24 13:39:00$79.99SELL650$51,993.50----
2026-03-24 13:38:00$79.96SELL650$51,973.60----
2026-03-24 13:37:00$80.00SELL650$52,000.00----
2026-03-24 13:36:00$79.95SELL650$51,967.50----
2026-03-24 13:35:00$79.95SELL650$51,967.50----
2026-03-24 13:34:00$79.97SELL650$51,977.20----
2026-03-24 13:33:00$79.97SELL650$51,980.50----
2026-03-24 13:32:00$80.02SELL650$52,013.00----
2026-03-24 13:31:00$80.05SELL650$52,032.50----
2026-03-24 13:30:00$80.06SELL650$52,039.00----
2026-03-24 13:29:00$79.97SELL650$51,977.20----
2026-03-24 13:28:00$79.97SELL650$51,980.50----
2026-03-24 13:27:00$79.95SELL650$51,967.50----
2026-03-24 13:26:00$79.96SELL650$51,974.00----
2026-03-24 13:25:00$79.97SELL650$51,980.50----
2026-03-24 13:24:00$79.98SELL650$51,987.00----
2026-03-24 13:23:00$80.00SELL650$52,000.00----
2026-03-24 13:22:00$79.98SELL650$51,987.00----
2026-03-24 13:21:00$79.97SELL650$51,977.20----
2026-03-24 13:20:00$79.92SELL650$51,948.10----
2026-03-24 13:19:00$79.92SELL650$51,948.00----
2026-03-24 13:18:00$79.87SELL650$51,915.50----
2026-03-24 13:17:00$79.92SELL650$51,948.00----
2026-03-24 13:16:00$79.90SELL650$51,935.00----
2026-03-24 13:15:00$79.90SELL650$51,935.00----
2026-03-24 13:14:00$79.78SELL650$51,857.00----
2026-03-24 13:13:00$79.84SELL650$51,896.00----
2026-03-24 13:12:00$79.80SELL650$51,870.00----
2026-03-24 13:11:00$79.86SELL650$51,909.00----
2026-03-24 13:10:00$79.78SELL650$51,857.00----
2026-03-24 13:09:00$79.81SELL650$51,876.50----
2026-03-24 13:08:00$79.83SELL650$51,889.50----
2026-03-24 13:07:00$79.87SELL650$51,915.50----
2026-03-24 13:06:00$79.87SELL650$51,915.50----
2026-03-24 13:05:00$79.85SELL650$51,902.50----
2026-03-24 13:04:00$79.79SELL650$51,863.90----
2026-03-24 13:03:00$79.88SELL650$51,922.00----
2026-03-24 13:02:00$79.97SELL650$51,980.50----
2026-03-24 13:01:00$80.03SELL650$52,019.50----
2026-03-24 13:00:00$79.99SELL650$51,993.50----
2026-03-24 12:59:00$79.94SELL650$51,961.00----
2026-03-24 12:58:00$79.93SELL650$51,951.20----
2026-03-24 12:57:00$79.91SELL650$51,941.50----
2026-03-24 12:56:00$79.93SELL650$51,956.40----
2026-03-24 12:55:00$79.91SELL650$51,938.20----
2026-03-24 12:54:00$79.90SELL650$51,935.00----
2026-03-24 12:53:00$79.89SELL650$51,926.00----
2026-03-24 12:52:00$79.95SELL650$51,967.50----
2026-03-24 12:51:00$79.93SELL650$51,951.20----
2026-03-24 12:50:00$79.94SELL650$51,961.00----
2026-03-24 12:49:00$79.93SELL650$51,954.50----
2026-03-24 12:48:00$79.91SELL650$51,941.50----
2026-03-24 12:47:00$79.96SELL650$51,974.00----
2026-03-24 12:46:00$80.02SELL650$52,009.80----
2026-03-24 12:45:00$80.02SELL650$52,013.00----
2026-03-24 12:44:00$79.99SELL650$51,993.50----
2026-03-24 12:43:00$80.00SELL650$52,000.00----
2026-03-24 12:42:00$79.84SELL650$51,892.80----
2026-03-24 12:41:00$79.86SELL650$51,909.00----
2026-03-24 12:40:00$79.82SELL650$51,883.00----
2026-03-24 12:39:00$79.84SELL650$51,892.80----
2026-03-24 12:38:00$79.97SELL650$51,980.50----
2026-03-24 12:37:00$79.83SELL650$51,889.50----
2026-03-24 12:36:00$79.93SELL650$51,953.20----
2026-03-24 12:35:00$79.91SELL650$51,941.50----
2026-03-24 12:34:00$80.00SELL650$52,000.00----
2026-03-24 12:33:00$79.94SELL650$51,961.00----
2026-03-24 12:32:00$79.96SELL650$51,974.00----
2026-03-24 12:31:00$80.02SELL650$52,013.00----
2026-03-24 12:30:00$79.99SELL650$51,993.50----
2026-03-24 12:29:00$80.00SELL650$52,000.00----
2026-03-24 12:28:00$80.02SELL650$52,013.00----
2026-03-24 12:27:00$80.03SELL650$52,016.20----
2026-03-24 12:26:00$79.99SELL650$51,993.50----
2026-03-24 12:25:00$79.98SELL650$51,987.00----
2026-03-24 12:24:00$80.03SELL650$52,016.20----
2026-03-24 12:23:00$80.05SELL650$52,029.20----
2026-03-24 12:22:00$80.05SELL650$52,032.50----
2026-03-24 12:21:00$80.02SELL650$52,013.00----
2026-03-24 12:20:00$80.01SELL650$52,006.50----
2026-03-24 12:19:00$80.02SELL650$52,013.00----
2026-03-24 12:18:00$80.03SELL650$52,019.50----
2026-03-24 12:17:00$80.06SELL650$52,040.60----
2026-03-24 12:16:00$80.10SELL650$52,065.00----
2026-03-24 12:15:00$80.03SELL650$52,019.50----
2026-03-24 12:14:00$79.99SELL650$51,993.50----
2026-03-24 12:13:00$79.93SELL650$51,954.50----
2026-03-24 12:12:00$79.94SELL650$51,961.00----
2026-03-24 12:11:00$79.95SELL650$51,967.50----
2026-03-24 12:10:00$79.96SELL650$51,974.00----
2026-03-24 12:09:00$79.93SELL650$51,954.50----
2026-03-24 12:08:00$79.86SELL650$51,909.00----
2026-03-24 12:07:00$79.90SELL650$51,931.80----
2026-03-24 12:06:00$79.82SELL650$51,883.00----
2026-03-24 12:05:00$79.83SELL650$51,889.50----
2026-03-24 12:04:00$79.81SELL650$51,876.50----
2026-03-24 12:03:00$79.85SELL650$51,902.50----
2026-03-24 12:02:00$79.85SELL650$51,902.50----
2026-03-24 12:01:00$79.82SELL650$51,883.00----
2026-03-24 12:00:00$79.79SELL650$51,863.50----
2026-03-24 11:59:00$79.79SELL650$51,860.20----
2026-03-24 11:58:00$79.82SELL650$51,883.00----
2026-03-24 11:57:00$79.85SELL650$51,902.50----
2026-03-24 11:56:00$79.87SELL650$51,915.50----
2026-03-24 11:55:00$79.94SELL650$51,961.00----
2026-03-24 11:54:00$80.02SELL650$52,013.00----
2026-03-24 11:53:00$80.01SELL650$52,006.50----
2026-03-24 11:52:00$80.02SELL650$52,013.00----
2026-03-24 11:51:00$79.98SELL650$51,987.00----
2026-03-24 11:50:00$79.96SELL650$51,974.00----
2026-03-24 11:49:00$79.96SELL650$51,974.00----
2026-03-24 11:48:00$80.01SELL650$52,006.50----
2026-03-24 11:47:00$79.93SELL650$51,954.50----
2026-03-24 11:46:00$79.94SELL650$51,961.00----
2026-03-24 11:45:00$79.93SELL650$51,954.50----
2026-03-24 11:44:00$79.89SELL650$51,928.50----
2026-03-24 11:43:00$79.97SELL650$51,980.50----
2026-03-24 11:42:00$79.94SELL650$51,961.00----
2026-03-24 11:41:00$79.96SELL650$51,974.00----
2026-03-24 11:40:00$80.00SELL650$52,000.00----
2026-03-24 11:39:00$79.99SELL650$51,993.50----
2026-03-24 11:38:00$80.00SELL650$52,000.00----
2026-03-24 11:37:00$80.11SELL650$52,071.50----
2026-03-24 11:36:00$80.03SELL650$52,019.50----
2026-03-24 11:35:00$79.95SELL650$51,967.50----
2026-03-24 11:34:00$79.93SELL650$51,954.50----
2026-03-24 11:33:00$79.85SELL650$51,902.50----
2026-03-24 11:32:00$79.95SELL650$51,967.50----
2026-03-24 11:31:00$79.97SELL650$51,980.50----
2026-03-24 11:30:00$80.01SELL650$52,006.50----
2026-03-24 11:29:00$80.01SELL650$52,006.50----
2026-03-24 11:28:00$80.01SELL650$52,006.50----
2026-03-24 11:27:00$80.04SELL650$52,026.00----
2026-03-24 11:26:00$80.11SELL650$52,071.50----
2026-03-24 11:25:00$80.17SELL650$52,110.50----
2026-03-24 11:24:00$80.05SELL650$52,032.50----
2026-03-24 11:23:00$80.01SELL650$52,006.50----
2026-03-24 11:22:00$80.04SELL650$52,026.00----
2026-03-24 11:21:00$80.04SELL650$52,026.00----
2026-03-24 11:20:00$80.04SELL650$52,026.00----
2026-03-24 11:19:00$79.99SELL650$51,993.50----
2026-03-24 11:18:00$79.88SELL650$51,922.00----
2026-03-24 11:17:00$79.81SELL650$51,876.50----
2026-03-24 11:16:00$79.86SELL650$51,909.00----
2026-03-24 11:15:00$79.90SELL650$51,935.00----
2026-03-24 11:14:00$79.82SELL650$51,883.00----
2026-03-24 11:13:00$79.81SELL650$51,876.50----
2026-03-24 11:12:00$79.78SELL650$51,857.00----
2026-03-24 11:11:00$79.79SELL650$51,863.50----
2026-03-24 11:10:00$79.74SELL650$51,831.00----
2026-03-24 11:09:00$79.79SELL650$51,863.50----
2026-03-24 11:08:00$79.77SELL650$51,850.50----
2026-03-24 11:07:00$79.78SELL650$51,857.00----
2026-03-24 11:06:00$79.77SELL650$51,850.50----
2026-03-24 11:05:00$79.78SELL650$51,857.00----
2026-03-24 11:04:00$79.85SELL650$51,902.50----
2026-03-24 11:03:00$79.89SELL650$51,928.50----
2026-03-24 11:02:00$79.84SELL650$51,896.00----
2026-03-24 11:01:00$79.76SELL650$51,844.00----
2026-03-24 11:00:00$79.71SELL650$51,811.50----
2026-03-24 10:59:00$79.70SELL650$51,805.00----
2026-03-24 10:58:00$79.60SELL650$51,740.00----
2026-03-24 10:57:00$79.66SELL650$51,779.00----
2026-03-24 10:56:00$79.63SELL650$51,759.50----
2026-03-24 10:55:00$79.65SELL650$51,772.50----
2026-03-24 10:54:00$79.61SELL650$51,746.50----
2026-03-24 10:53:00$79.63SELL650$51,759.50----
2026-03-24 10:52:00$79.50SELL650$51,675.00----
2026-03-24 10:51:00$79.49SELL650$51,668.50----
2026-03-24 10:46:00$79.38SELL650$51,597.00----
2026-03-23 11:25:00$79.43SELL630$50,040.90----
2026-03-23 11:24:00$79.45SELL630$50,053.50----
2026-03-23 11:23:00$79.44SELL630$50,047.20----
2026-03-23 11:22:00$79.47SELL630$50,066.10----
2026-03-23 11:21:00$79.42SELL630$50,034.60----
2026-03-23 11:20:00$79.42SELL630$50,034.60----
2026-03-23 11:19:00$79.40SELL630$50,022.00----
2026-03-23 11:18:00$79.47SELL630$50,066.10----
2026-03-23 11:17:00$79.48SELL630$50,072.40----
2026-03-23 11:16:00$79.44SELL630$50,047.20----
2026-03-23 11:15:00$79.63SELL630$50,166.90----
2026-03-23 11:14:00$79.60SELL630$50,148.00----
2026-03-23 11:13:00$79.59SELL630$50,141.70----
2026-03-23 11:12:00$79.62SELL630$50,160.60----
2026-03-23 11:11:00$79.66SELL630$50,185.80----
2026-03-23 11:10:00$79.68SELL630$50,198.40----
2026-03-23 11:09:00$79.59SELL630$50,141.70----
2026-03-23 11:08:00$79.54SELL630$50,110.20----
2026-03-23 11:07:00$79.60SELL630$50,148.00----
2026-03-23 11:06:00$79.57SELL630$50,129.10----
2026-03-23 11:05:00$79.54SELL630$50,110.20----
2026-03-23 11:04:00$79.61SELL630$50,154.30----
2026-03-23 11:03:00$79.60SELL630$50,148.00----
2026-03-23 11:02:00$79.61SELL630$50,154.30----
2026-03-23 11:01:00$79.50SELL630$50,085.00----
2026-03-23 11:00:00$79.49SELL630$50,078.70----
2026-03-23 10:59:00$79.42SELL630$50,034.60----
2026-03-23 10:53:00$79.42SELL630$50,034.60----
2026-03-23 09:30:00$79.80SELL630$50,274.00----
2026-03-20 15:59:00$77.69SELL660$51,275.40----
2026-03-20 13:13:00$77.69SELL660$51,275.40----
2026-03-20 13:12:00$77.67SELL660$51,262.20----
2026-03-20 13:11:00$77.69SELL660$51,275.40----
2026-03-20 13:10:00$77.72SELL660$51,295.20----
2026-03-20 13:09:00$77.74SELL660$51,308.40----
2026-03-20 13:08:00$77.80SELL660$51,348.00----
2026-03-20 13:07:00$77.77SELL660$51,328.20----
2026-03-20 13:06:00$77.74SELL660$51,308.40----
2026-03-20 13:04:00$77.83SELL660$51,367.80----
2026-03-20 13:03:00$77.80SELL660$51,348.00----
2026-03-20 13:02:00$77.83SELL660$51,367.80----
2026-03-20 13:01:00$77.83SELL660$51,367.80----
2026-03-20 13:00:00$77.75SELL660$51,315.00----
2026-03-20 12:59:00$77.77SELL660$51,328.20----
2026-03-20 12:58:00$77.76SELL660$51,321.60----
2026-03-20 12:57:00$77.71SELL660$51,288.60----
2026-03-20 12:56:00$77.71SELL660$51,288.60----
2026-03-20 12:55:00$77.63SELL660$51,235.80----
2026-03-20 12:54:00$77.59SELL660$51,209.40----
2026-03-20 12:53:00$77.55SELL660$51,183.00----
2026-03-20 12:52:00$77.53SELL660$51,169.80----
2026-03-20 12:51:00$77.57SELL660$51,196.20----
2026-03-20 12:50:00$77.61SELL660$51,222.60----
2026-03-20 12:49:00$77.54SELL660$51,176.40----
2026-03-20 12:48:00$77.52SELL660$51,163.20----
2026-03-20 12:47:00$77.49SELL660$51,143.40----
2026-03-20 12:46:00$77.49SELL660$51,143.40----
2026-03-20 12:45:00$77.50SELL660$51,150.00----
2026-03-20 12:44:00$77.52SELL660$51,163.20----
2026-03-20 12:43:00$77.54SELL660$51,176.40----
2026-03-20 12:42:00$77.43SELL660$51,103.80----
2026-03-20 12:41:00$77.44SELL660$51,110.40----
2026-03-20 12:40:00$77.42SELL660$51,097.20----
2026-03-20 12:39:00$77.43SELL660$51,103.80----
2026-03-20 12:38:00$77.42SELL660$51,097.20----
2026-03-20 12:37:00$77.39SELL660$51,077.40----
2026-03-20 12:36:00$77.36SELL660$51,057.60----
2026-03-20 12:35:00$77.36SELL660$51,057.60----
2026-03-20 12:34:00$77.39SELL660$51,077.40----
2026-03-20 12:33:00$77.36SELL660$51,057.60----
2026-03-20 12:32:00$77.32SELL660$51,031.20----
2026-03-20 12:30:00$77.30SELL660$51,018.00----
2026-03-20 12:29:00$77.36SELL660$51,057.60----
2026-03-20 12:28:00$77.38SELL660$51,070.80----
2026-03-20 12:27:00$77.41SELL660$51,090.60----
2026-03-20 12:26:00$77.31SELL660$51,024.60----
2026-03-20 12:25:00$77.38SELL660$51,070.80----
2026-03-20 12:24:00$77.43SELL660$51,103.80----
2026-03-20 12:23:00$77.47SELL660$51,130.20----
2026-03-20 12:22:00$77.41SELL660$51,090.60----
2026-03-20 12:21:00$77.40SELL660$51,084.00----
2026-03-20 12:20:00$77.41SELL660$51,090.60----
2026-03-20 12:19:00$77.36SELL660$51,057.60----
2026-03-20 11:23:00$77.46SELL660$51,123.60----
2026-03-20 11:17:00$77.29SELL660$51,011.40----
2026-03-20 11:15:00$77.36SELL660$51,057.60----
2026-03-20 11:14:00$77.40SELL660$51,084.00----
2026-03-20 11:13:00$77.31SELL660$51,024.60----
2026-03-20 11:11:00$77.28SELL660$51,004.80----
2026-03-20 11:10:00$77.27SELL660$50,998.20----
2026-03-20 11:09:00$77.27SELL660$50,998.20----
2026-03-20 10:57:00$77.29SELL660$51,011.40----
2026-03-20 10:50:00$77.27SELL660$50,998.20----
2026-03-20 10:49:00$77.33SELL660$51,037.80----
2026-03-20 10:48:00$77.44SELL660$51,110.40----
2026-03-20 10:47:00$77.28SELL660$51,004.80----
2026-03-20 10:45:00$77.23SELL660$50,971.80----
2026-03-20 10:43:00$77.27SELL660$50,998.20----
2026-03-20 10:42:00$77.27SELL660$50,998.20----
2026-03-20 10:41:00$77.25SELL660$50,985.00----
2026-03-20 10:36:00$77.35SELL660$51,051.00----
2026-03-20 10:35:00$77.36SELL660$51,057.60----
2026-03-20 10:34:00$77.32SELL660$51,031.20----
2026-03-20 10:33:00$77.39SELL660$51,077.40----
2026-03-20 10:32:00$77.37SELL660$51,064.20----
2026-03-20 10:31:00$77.30SELL660$51,018.00----
2026-03-20 10:30:00$77.29SELL660$51,011.40----
2026-03-20 10:29:00$77.25SELL660$50,985.00----
2026-03-20 10:28:00$77.25SELL660$50,985.00----
2026-03-20 10:27:00$77.31SELL660$51,024.60----
2026-03-20 10:26:00$77.36SELL660$51,057.60----
2026-03-20 10:25:00$77.40SELL660$51,084.00----
2026-03-20 10:24:00$77.41SELL660$51,090.60----
2026-03-20 10:23:00$77.37SELL660$51,064.20----
2026-03-20 10:22:00$77.26SELL660$50,991.60----
2026-03-20 10:21:00$77.31SELL660$51,024.60----
2026-03-20 10:20:00$77.34SELL660$51,044.40----
2026-03-20 10:19:00$77.17SELL660$50,932.20----
2026-03-20 10:17:00$77.20SELL660$50,952.00----
2026-03-20 10:16:00$77.16SELL660$50,925.60----
2026-03-20 10:09:00$77.27SELL660$50,998.20----
2026-03-20 10:08:00$77.20SELL660$50,952.00----
2026-03-20 10:07:00$77.26SELL660$50,991.60----
2026-03-20 10:06:00$77.12SELL660$50,899.20----
2026-03-20 10:05:00$77.07SELL660$50,866.20----
2026-03-20 10:04:00$77.05SELL660$50,853.00----
2026-03-20 10:03:00$77.01SELL660$50,826.60----
2026-03-20 10:02:00$77.12SELL660$50,899.20----
2026-03-20 10:01:00$77.04SELL660$50,846.40----
2026-03-20 10:00:00$77.04SELL660$50,846.40----
2026-03-20 09:48:00$77.02SELL660$50,833.20----
2026-03-20 09:47:00$77.03SELL660$50,839.80----
2026-03-20 09:45:00$77.18SELL660$50,938.80----
2026-03-13 15:59:00$74.12BUY660$48,915.902026-03-20 09:45:00$77.18Sold$2,022.904.14%7
2026-03-13 15:58:00$74.09BUY660$48,896.102026-03-20 09:45:00$77.18Sold$2,042.704.18%7
2026-03-13 15:57:00$74.25BUY660$49,005.002026-03-20 09:45:00$77.18Sold$1,933.803.95%7
2026-03-13 15:56:00$74.25BUY660$49,005.002026-03-20 09:45:00$77.18Sold$1,933.803.95%7
2026-03-13 15:55:00$74.21BUY660$48,978.602026-03-20 09:45:00$77.18Sold$1,960.204%7
2026-03-13 15:54:00$74.10BUY660$48,906.002026-03-20 09:45:00$77.18Sold$2,032.804.16%7
2026-03-13 15:53:00$74.14BUY660$48,932.402026-03-20 09:45:00$77.18Sold$2,006.404.1%7
2026-03-13 15:52:00$74.16BUY660$48,942.302026-03-20 09:45:00$77.18Sold$1,996.504.08%7
2026-03-13 15:51:00$74.11BUY660$48,912.602026-03-20 09:45:00$77.18Sold$2,026.204.14%7
2026-03-13 15:50:00$74.10BUY660$48,906.002026-03-20 09:45:00$77.18Sold$2,032.804.16%7
2026-03-13 15:49:00$74.06BUY660$48,879.602026-03-20 09:45:00$77.18Sold$2,059.204.21%7
2026-03-13 15:48:00$74.12BUY660$48,919.202026-03-20 09:45:00$77.18Sold$2,019.604.13%7
2026-03-13 15:47:00$74.17BUY660$48,952.202026-03-20 09:45:00$77.18Sold$1,986.604.06%7
2026-03-13 15:46:00$74.17BUY660$48,952.202026-03-20 09:45:00$77.18Sold$1,986.604.06%7
2026-03-13 15:45:00$74.20BUY660$48,972.002026-03-20 09:45:00$77.18Sold$1,966.804.02%7
2026-03-13 15:44:00$74.24BUY660$48,998.402026-03-20 09:45:00$77.18Sold$1,940.403.96%7
2026-03-13 15:43:00$74.19BUY660$48,965.402026-03-20 09:45:00$77.18Sold$1,973.404.03%7
2026-03-13 15:42:00$74.23BUY660$48,991.802026-03-20 09:45:00$77.18Sold$1,947.003.97%7
2026-03-13 15:41:00$74.23BUY660$48,991.802026-03-20 09:45:00$77.18Sold$1,947.003.97%7
2026-03-13 15:40:00$74.28BUY660$49,024.802026-03-20 09:45:00$77.18Sold$1,914.003.9%7
2026-03-13 15:39:00$74.31BUY660$49,044.602026-03-20 09:45:00$77.18Sold$1,894.203.86%7
2026-03-13 15:38:00$74.32BUY660$49,047.902026-03-20 09:45:00$77.18Sold$1,890.903.86%7
2026-03-13 15:37:00$74.37BUY660$49,084.302026-03-20 09:45:00$77.18Sold$1,854.533.78%7
2026-03-13 15:36:00$74.38BUY660$49,087.502026-03-20 09:45:00$77.18Sold$1,851.303.77%7
2026-03-13 15:35:00$74.39BUY660$49,094.102026-03-20 09:45:00$77.18Sold$1,844.703.76%7
2026-03-13 15:34:00$74.41BUY660$49,107.302026-03-20 09:45:00$77.18Sold$1,831.503.73%7
2026-03-13 15:33:00$74.38BUY660$49,090.802026-03-20 09:45:00$77.18Sold$1,848.003.76%7
2026-03-13 15:32:00$74.40BUY660$49,104.002026-03-20 09:45:00$77.18Sold$1,834.803.74%7
2026-03-13 15:31:00$74.40BUY660$49,104.002026-03-20 09:45:00$77.18Sold$1,834.803.74%7
2026-03-13 15:30:00$74.37BUY660$49,080.902026-03-20 09:45:00$77.18Sold$1,857.903.79%7
2026-03-13 15:29:00$74.27BUY660$49,014.902026-03-20 09:45:00$77.18Sold$1,923.903.93%7
2026-03-13 15:28:00$74.36BUY660$49,074.302026-03-20 09:45:00$77.18Sold$1,864.503.8%7
2026-03-13 15:27:00$74.35BUY660$49,071.002026-03-20 09:45:00$77.18Sold$1,867.803.81%7
2026-03-13 15:26:00$74.31BUY660$49,044.602026-03-20 09:45:00$77.18Sold$1,894.203.86%7
2026-03-13 15:25:00$74.47BUY660$49,146.902026-03-20 09:45:00$77.18Sold$1,791.903.65%7
2026-03-13 15:24:00$74.57BUY660$49,216.202026-03-20 09:45:00$77.18Sold$1,722.603.5%7
2026-03-13 15:23:00$74.55BUY660$49,203.002026-03-20 09:45:00$77.18Sold$1,735.803.53%7
2026-03-13 15:22:00$74.56BUY660$49,206.302026-03-20 09:45:00$77.18Sold$1,732.503.52%7
2026-03-13 15:21:00$74.57BUY660$49,216.202026-03-20 09:45:00$77.18Sold$1,722.603.5%7
2026-03-13 15:20:00$74.60BUY660$49,232.702026-03-20 09:45:00$77.18Sold$1,706.103.47%7
2026-03-13 15:19:00$74.70BUY660$49,302.002026-03-20 09:45:00$77.18Sold$1,636.803.32%7
2026-03-13 15:18:00$74.72BUY660$49,311.902026-03-20 09:45:00$77.18Sold$1,626.903.3%7
2026-03-13 15:17:00$74.72BUY660$49,311.902026-03-20 09:45:00$77.18Sold$1,626.903.3%7
2026-03-13 15:16:00$74.72BUY660$49,311.902026-03-20 09:45:00$77.18Sold$1,626.903.3%7
2026-03-13 15:15:00$74.80BUY660$49,368.002026-03-20 09:45:00$77.18Sold$1,570.803.18%7
2026-03-13 15:14:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 15:13:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 15:12:00$74.77BUY660$49,344.902026-03-20 09:45:00$77.18Sold$1,593.903.23%7
2026-03-13 15:11:00$74.83BUY660$49,384.502026-03-20 09:45:00$77.18Sold$1,554.303.15%7
2026-03-13 15:10:00$74.78BUY660$49,351.502026-03-20 09:45:00$77.18Sold$1,587.303.22%7
2026-03-13 15:09:00$74.78BUY660$49,351.502026-03-20 09:45:00$77.18Sold$1,587.303.22%7
2026-03-13 15:08:00$74.77BUY660$49,344.902026-03-20 09:45:00$77.18Sold$1,593.903.23%7
2026-03-13 15:07:00$74.71BUY660$49,308.602026-03-20 09:45:00$77.18Sold$1,630.203.31%7
2026-03-13 15:06:00$74.73BUY660$49,321.802026-03-20 09:45:00$77.18Sold$1,617.003.28%7
2026-03-13 15:05:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 15:04:00$74.75BUY660$49,331.702026-03-20 09:45:00$77.18Sold$1,607.103.26%7
2026-03-13 15:03:00$74.77BUY660$49,344.902026-03-20 09:45:00$77.18Sold$1,593.903.23%7
2026-03-13 15:02:00$74.76BUY660$49,341.602026-03-20 09:45:00$77.18Sold$1,597.203.24%7
2026-03-13 15:01:00$74.74BUY660$49,330.202026-03-20 09:45:00$77.18Sold$1,608.623.26%7
2026-03-13 15:00:00$74.73BUY660$49,321.802026-03-20 09:45:00$77.18Sold$1,617.003.28%7
2026-03-13 14:59:00$74.74BUY660$49,328.402026-03-20 09:45:00$77.18Sold$1,610.403.26%7
2026-03-13 14:58:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 14:57:00$74.71BUY660$49,308.602026-03-20 09:45:00$77.18Sold$1,630.203.31%7
2026-03-13 14:56:00$74.74BUY660$49,325.102026-03-20 09:45:00$77.18Sold$1,613.703.27%7
2026-03-13 14:55:00$74.72BUY660$49,315.202026-03-20 09:45:00$77.18Sold$1,623.603.29%7
2026-03-13 14:54:00$74.80BUY660$49,368.002026-03-20 09:45:00$77.18Sold$1,570.803.18%7
2026-03-13 14:53:00$74.72BUY660$49,311.902026-03-20 09:45:00$77.18Sold$1,626.903.3%7
2026-03-13 14:52:00$74.79BUY660$49,361.402026-03-20 09:45:00$77.18Sold$1,577.403.2%7
2026-03-13 14:51:00$74.80BUY660$49,364.702026-03-20 09:45:00$77.18Sold$1,574.103.19%7
2026-03-13 14:50:00$74.79BUY660$49,361.402026-03-20 09:45:00$77.18Sold$1,577.403.2%7
2026-03-13 14:49:00$74.81BUY660$49,374.602026-03-20 09:45:00$77.18Sold$1,564.203.17%7
2026-03-13 14:48:00$74.83BUY660$49,384.502026-03-20 09:45:00$77.18Sold$1,554.303.15%7
2026-03-13 14:47:00$74.87BUY660$49,410.902026-03-20 09:45:00$77.18Sold$1,527.903.09%7
2026-03-13 14:46:00$74.88BUY660$49,420.802026-03-20 09:45:00$77.18Sold$1,518.003.07%7
2026-03-13 14:45:00$74.86BUY660$49,407.602026-03-20 09:45:00$77.18Sold$1,531.203.1%7
2026-03-13 14:44:00$74.87BUY660$49,414.202026-03-20 09:45:00$77.18Sold$1,524.603.09%7
2026-03-13 14:43:00$74.86BUY660$49,406.902026-03-20 09:45:00$77.18Sold$1,531.863.1%7
2026-03-13 14:42:00$74.80BUY660$49,368.002026-03-20 09:45:00$77.18Sold$1,570.803.18%7
2026-03-13 14:41:00$74.80BUY660$49,368.002026-03-20 09:45:00$77.18Sold$1,570.803.18%7
2026-03-13 14:40:00$74.85BUY660$49,401.002026-03-20 09:45:00$77.18Sold$1,537.803.11%7
2026-03-13 14:39:00$74.82BUY660$49,381.202026-03-20 09:45:00$77.18Sold$1,557.603.15%7
2026-03-13 14:38:00$74.85BUY660$49,401.002026-03-20 09:45:00$77.18Sold$1,537.803.11%7
2026-03-13 14:37:00$74.83BUY660$49,387.802026-03-20 09:45:00$77.18Sold$1,551.003.14%7
2026-03-13 14:36:00$74.88BUY660$49,420.802026-03-20 09:45:00$77.18Sold$1,518.003.07%7
2026-03-13 14:35:00$74.91BUY660$49,440.602026-03-20 09:45:00$77.18Sold$1,498.203.03%7
2026-03-13 14:34:00$74.85BUY660$49,401.002026-03-20 09:45:00$77.18Sold$1,537.803.11%7
2026-03-13 14:33:00$74.81BUY660$49,374.602026-03-20 09:45:00$77.18Sold$1,564.203.17%7
2026-03-13 14:32:00$74.84BUY660$49,394.402026-03-20 09:45:00$77.18Sold$1,544.403.13%7
2026-03-13 14:31:00$74.82BUY660$49,380.902026-03-20 09:45:00$77.18Sold$1,557.933.15%7
2026-03-13 14:30:00$74.81BUY660$49,374.602026-03-20 09:45:00$77.18Sold$1,564.203.17%7
2026-03-13 14:29:00$74.74BUY660$49,328.402026-03-20 09:45:00$77.18Sold$1,610.403.26%7
2026-03-13 14:28:00$74.72BUY660$49,315.202026-03-20 09:45:00$77.18Sold$1,623.603.29%7
2026-03-13 14:27:00$74.71BUY660$49,305.302026-03-20 09:45:00$77.18Sold$1,633.503.31%7
2026-03-13 14:26:00$74.71BUY660$49,308.702026-03-20 09:45:00$77.18Sold$1,630.133.31%7
2026-03-13 14:25:00$74.73BUY660$49,318.502026-03-20 09:45:00$77.18Sold$1,620.303.29%7
2026-03-13 14:24:00$74.77BUY660$49,348.202026-03-20 09:45:00$77.18Sold$1,590.603.22%7
2026-03-13 14:23:00$74.73BUY660$49,321.802026-03-20 09:45:00$77.18Sold$1,617.003.28%7
2026-03-13 14:22:00$74.70BUY660$49,302.002026-03-20 09:45:00$77.18Sold$1,636.803.32%7
2026-03-13 14:21:00$74.69BUY660$49,295.402026-03-20 09:45:00$77.18Sold$1,643.403.33%7
2026-03-13 14:20:00$74.69BUY660$49,295.402026-03-20 09:45:00$77.18Sold$1,643.403.33%7
2026-03-13 14:19:00$74.69BUY660$49,295.402026-03-20 09:45:00$77.18Sold$1,643.403.33%7
2026-03-13 14:18:00$74.70BUY660$49,298.702026-03-20 09:45:00$77.18Sold$1,640.103.33%7
2026-03-13 14:17:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 14:16:00$74.76BUY660$49,341.602026-03-20 09:45:00$77.18Sold$1,597.203.24%7
2026-03-13 14:15:00$74.69BUY660$49,295.402026-03-20 09:45:00$77.18Sold$1,643.403.33%7
2026-03-13 14:14:00$74.74BUY660$49,328.402026-03-20 09:45:00$77.18Sold$1,610.403.26%7
2026-03-13 14:13:00$74.74BUY660$49,325.102026-03-20 09:45:00$77.18Sold$1,613.703.27%7
2026-03-13 14:12:00$74.73BUY660$49,318.502026-03-20 09:45:00$77.18Sold$1,620.303.29%7
2026-03-13 14:11:00$74.76BUY660$49,341.602026-03-20 09:45:00$77.18Sold$1,597.203.24%7
2026-03-13 14:10:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 14:09:00$74.73BUY660$49,321.802026-03-20 09:45:00$77.18Sold$1,617.003.28%7
2026-03-13 14:08:00$74.68BUY660$49,288.802026-03-20 09:45:00$77.18Sold$1,650.003.35%7
2026-03-13 14:07:00$74.70BUY660$49,302.002026-03-20 09:45:00$77.18Sold$1,636.803.32%7
2026-03-13 14:06:00$74.73BUY660$49,321.802026-03-20 09:45:00$77.18Sold$1,617.003.28%7
2026-03-13 14:05:00$74.72BUY660$49,315.202026-03-20 09:45:00$77.18Sold$1,623.603.29%7
2026-03-13 14:04:00$74.80BUY660$49,368.002026-03-20 09:45:00$77.18Sold$1,570.803.18%7
2026-03-13 14:03:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 14:02:00$74.73BUY660$49,321.802026-03-20 09:45:00$77.18Sold$1,617.003.28%7
2026-03-13 14:01:00$74.70BUY660$49,302.002026-03-20 09:45:00$77.18Sold$1,636.803.32%7
2026-03-13 14:00:00$74.73BUY660$49,321.802026-03-20 09:45:00$77.18Sold$1,617.003.28%7
2026-03-13 13:59:00$74.72BUY660$49,315.202026-03-20 09:45:00$77.18Sold$1,623.603.29%7
2026-03-13 13:58:00$74.72BUY660$49,315.202026-03-20 09:45:00$77.18Sold$1,623.603.29%7
2026-03-13 13:57:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 13:56:00$74.73BUY660$49,321.802026-03-20 09:45:00$77.18Sold$1,617.003.28%7
2026-03-13 13:55:00$74.74BUY660$49,328.402026-03-20 09:45:00$77.18Sold$1,610.403.26%7
2026-03-13 13:54:00$74.75BUY660$49,335.002026-03-20 09:45:00$77.18Sold$1,603.803.25%7
2026-03-13 13:53:00$74.80BUY660$49,368.002026-03-20 09:45:00$77.18Sold$1,570.803.18%7
2026-03-13 13:52:00$74.76BUY660$49,341.602026-03-20 09:45:00$77.18Sold$1,597.203.24%7
2026-03-13 13:51:00$74.77BUY660$49,348.202026-03-20 09:45:00$77.18Sold$1,590.603.22%7
2026-03-13 13:50:00$74.71BUY660$49,305.302026-03-20 09:45:00$77.18Sold$1,633.503.31%7
2026-03-13 13:49:00$74.74BUY660$49,328.402026-03-20 09:45:00$77.18Sold$1,610.403.26%7
2026-03-13 13:48:00$74.86BUY660$49,404.302026-03-20 09:45:00$77.18Sold$1,534.503.11%7
2026-03-13 13:47:00$74.83BUY660$49,387.802026-03-20 09:45:00$77.18Sold$1,551.003.14%7
2026-03-13 13:46:00$74.86BUY660$49,407.602026-03-20 09:45:00$77.18Sold$1,531.203.1%7
2026-03-13 13:45:00$74.94BUY660$49,460.402026-03-20 09:45:00$77.18Sold$1,478.402.99%7
2026-03-13 13:44:00$74.97BUY660$49,480.202026-03-20 09:45:00$77.18Sold$1,458.602.95%7
2026-03-13 13:43:00$74.92BUY660$49,447.202026-03-20 09:45:00$77.18Sold$1,491.603.02%7
2026-03-13 13:42:00$74.84BUY660$49,394.402026-03-20 09:45:00$77.18Sold$1,544.403.13%7
2026-03-13 13:41:00$74.89BUY660$49,427.402026-03-20 09:45:00$77.18Sold$1,511.403.06%7
2026-03-13 13:40:00$74.94BUY660$49,460.402026-03-20 09:45:00$77.18Sold$1,478.402.99%7
2026-03-13 13:39:00$75.01BUY660$49,506.602026-03-20 09:45:00$77.18Sold$1,432.202.89%7
2026-03-13 13:38:00$74.95BUY660$49,463.702026-03-20 09:45:00$77.18Sold$1,475.102.98%7
2026-03-13 13:37:00$74.87BUY660$49,414.202026-03-20 09:45:00$77.18Sold$1,524.603.09%7
2026-03-13 13:36:00$74.90BUY660$49,434.002026-03-20 09:45:00$77.18Sold$1,504.803.04%7
2026-03-13 13:35:00$74.84BUY660$49,391.102026-03-20 09:45:00$77.18Sold$1,547.703.13%7
2026-03-13 13:34:00$74.87BUY660$49,414.202026-03-20 09:45:00$77.18Sold$1,524.603.09%7
2026-03-13 13:33:00$74.89BUY660$49,427.402026-03-20 09:45:00$77.18Sold$1,511.403.06%7
2026-03-13 13:22:00$74.98BUY660$49,486.802026-03-20 09:45:00$77.18Sold$1,452.002.93%7
2026-03-12 15:57:00$74.96BUY670$50,219.902026-03-20 09:45:00$77.18Sold$1,490.752.97%8
2026-03-12 15:56:00$74.98BUY670$50,233.202026-03-20 09:45:00$77.18Sold$1,477.352.94%8
2026-03-12 15:55:00$74.97BUY670$50,226.602026-03-20 09:45:00$77.18Sold$1,484.052.95%8
2026-03-12 15:54:00$74.99BUY670$50,239.902026-03-20 09:45:00$77.18Sold$1,470.652.93%8
2026-03-12 15:53:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 15:52:00$75.02BUY670$50,260.102026-03-20 09:45:00$77.18Sold$1,450.552.89%8
2026-03-12 15:50:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 15:49:00$75.00BUY670$50,246.602026-03-20 09:45:00$77.18Sold$1,463.952.91%8
2026-03-12 15:48:00$74.93BUY670$50,199.802026-03-20 09:45:00$77.18Sold$1,510.853.01%8
2026-03-12 15:47:00$74.92BUY670$50,193.102026-03-20 09:45:00$77.18Sold$1,517.553.02%8
2026-03-12 15:46:00$74.88BUY670$50,166.202026-03-20 09:45:00$77.18Sold$1,544.353.08%8
2026-03-12 15:45:00$74.96BUY670$50,223.202026-03-20 09:45:00$77.18Sold$1,487.402.96%8
2026-03-12 15:44:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 15:43:00$74.97BUY670$50,227.902026-03-20 09:45:00$77.18Sold$1,482.712.95%8
2026-03-12 15:42:00$74.91BUY670$50,186.402026-03-20 09:45:00$77.18Sold$1,524.253.04%8
2026-03-12 15:41:00$74.90BUY670$50,183.302026-03-20 09:45:00$77.18Sold$1,527.273.04%8
2026-03-12 15:40:00$74.91BUY670$50,189.702026-03-20 09:45:00$77.18Sold$1,520.903.03%8
2026-03-12 15:39:00$74.94BUY670$50,206.402026-03-20 09:45:00$77.18Sold$1,504.153%8
2026-03-12 15:38:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 15:37:00$74.94BUY670$50,209.802026-03-20 09:45:00$77.18Sold$1,500.802.99%8
2026-03-12 15:36:00$74.93BUY670$50,199.802026-03-20 09:45:00$77.18Sold$1,510.853.01%8
2026-03-12 15:35:00$74.92BUY670$50,196.402026-03-20 09:45:00$77.18Sold$1,514.203.02%8
2026-03-12 15:34:00$75.00BUY670$50,246.602026-03-20 09:45:00$77.18Sold$1,463.952.91%8
2026-03-12 15:33:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 15:32:00$75.05BUY670$50,283.502026-03-20 09:45:00$77.18Sold$1,427.102.84%8
2026-03-12 15:31:00$74.99BUY670$50,239.902026-03-20 09:45:00$77.18Sold$1,470.652.93%8
2026-03-12 15:28:00$75.05BUY670$50,284.802026-03-20 09:45:00$77.18Sold$1,425.762.84%8
2026-03-12 15:27:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 15:19:00$75.05BUY670$50,280.102026-03-20 09:45:00$77.18Sold$1,430.452.84%8
2026-03-12 15:17:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 15:12:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 15:11:00$74.99BUY670$50,243.302026-03-20 09:45:00$77.18Sold$1,467.302.92%8
2026-03-12 15:10:00$75.03BUY670$50,266.802026-03-20 09:45:00$77.18Sold$1,443.852.87%8
2026-03-12 15:09:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 15:08:00$74.99BUY670$50,243.302026-03-20 09:45:00$77.18Sold$1,467.302.92%8
2026-03-12 15:07:00$74.95BUY670$50,213.102026-03-20 09:45:00$77.18Sold$1,497.452.98%8
2026-03-12 15:06:00$74.97BUY670$50,226.602026-03-20 09:45:00$77.18Sold$1,484.052.95%8
2026-03-12 15:05:00$74.94BUY670$50,209.802026-03-20 09:45:00$77.18Sold$1,500.802.99%8
2026-03-12 15:04:00$74.90BUY670$50,183.002026-03-20 09:45:00$77.18Sold$1,527.603.04%8
2026-03-12 15:03:00$74.88BUY670$50,169.602026-03-20 09:45:00$77.18Sold$1,541.003.07%8
2026-03-12 15:02:00$74.86BUY670$50,156.202026-03-20 09:45:00$77.18Sold$1,554.403.1%8
2026-03-12 15:01:00$74.85BUY670$50,149.502026-03-20 09:45:00$77.18Sold$1,561.103.11%8
2026-03-12 15:00:00$74.92BUY670$50,196.402026-03-20 09:45:00$77.18Sold$1,514.203.02%8
2026-03-12 14:59:00$74.91BUY670$50,190.402026-03-20 09:45:00$77.18Sold$1,520.233.03%8
2026-03-12 14:58:00$74.88BUY670$50,169.602026-03-20 09:45:00$77.18Sold$1,541.003.07%8
2026-03-12 14:57:00$74.94BUY670$50,206.402026-03-20 09:45:00$77.18Sold$1,504.153%8
2026-03-12 14:56:00$74.88BUY670$50,167.002026-03-20 09:45:00$77.18Sold$1,543.613.08%8
2026-03-12 14:55:00$74.91BUY670$50,189.702026-03-20 09:45:00$77.18Sold$1,520.903.03%8
2026-03-12 14:54:00$74.93BUY670$50,199.802026-03-20 09:45:00$77.18Sold$1,510.853.01%8
2026-03-12 14:53:00$74.90BUY670$50,179.602026-03-20 09:45:00$77.18Sold$1,530.953.05%8
2026-03-12 14:52:00$74.92BUY670$50,196.402026-03-20 09:45:00$77.18Sold$1,514.203.02%8
2026-03-12 14:51:00$74.94BUY670$50,209.802026-03-20 09:45:00$77.18Sold$1,500.802.99%8
2026-03-12 14:50:00$74.98BUY670$50,233.202026-03-20 09:45:00$77.18Sold$1,477.352.94%8
2026-03-12 14:49:00$74.91BUY670$50,186.402026-03-20 09:45:00$77.18Sold$1,524.253.04%8
2026-03-12 14:48:00$74.95BUY670$50,213.102026-03-20 09:45:00$77.18Sold$1,497.452.98%8
2026-03-12 14:47:00$74.94BUY670$50,209.802026-03-20 09:45:00$77.18Sold$1,500.802.99%8
2026-03-12 14:46:00$75.01BUY670$50,256.702026-03-20 09:45:00$77.18Sold$1,453.902.89%8
2026-03-12 14:45:00$75.02BUY670$50,260.102026-03-20 09:45:00$77.18Sold$1,450.552.89%8
2026-03-12 14:44:00$75.01BUY670$50,253.402026-03-20 09:45:00$77.18Sold$1,457.252.9%8
2026-03-12 14:43:00$74.97BUY670$50,229.902026-03-20 09:45:00$77.18Sold$1,480.702.95%8
2026-03-12 14:42:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 14:41:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 14:40:00$74.98BUY670$50,233.202026-03-20 09:45:00$77.18Sold$1,477.352.94%8
2026-03-12 14:39:00$75.02BUY670$50,260.102026-03-20 09:45:00$77.18Sold$1,450.552.89%8
2026-03-12 14:38:00$74.93BUY670$50,203.102026-03-20 09:45:00$77.18Sold$1,507.503%8
2026-03-12 14:37:00$74.95BUY670$50,213.102026-03-20 09:45:00$77.18Sold$1,497.452.98%8
2026-03-12 14:36:00$74.96BUY670$50,219.902026-03-20 09:45:00$77.18Sold$1,490.752.97%8
2026-03-12 14:35:00$75.01BUY670$50,253.402026-03-20 09:45:00$77.18Sold$1,457.252.9%8
2026-03-12 14:34:00$74.99BUY670$50,243.302026-03-20 09:45:00$77.18Sold$1,467.302.92%8
2026-03-12 14:33:00$74.98BUY670$50,233.202026-03-20 09:45:00$77.18Sold$1,477.352.94%8
2026-03-12 14:32:00$75.02BUY670$50,260.102026-03-20 09:45:00$77.18Sold$1,450.552.89%8
2026-03-12 14:31:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 14:30:00$74.99BUY670$50,243.302026-03-20 09:45:00$77.18Sold$1,467.302.92%8
2026-03-12 14:29:00$74.99BUY670$50,243.302026-03-20 09:45:00$77.18Sold$1,467.302.92%8
2026-03-12 14:28:00$74.92BUY670$50,193.102026-03-20 09:45:00$77.18Sold$1,517.553.02%8
2026-03-12 14:27:00$74.95BUY670$50,213.102026-03-20 09:45:00$77.18Sold$1,497.452.98%8
2026-03-12 14:26:00$74.98BUY670$50,233.202026-03-20 09:45:00$77.18Sold$1,477.352.94%8
2026-03-12 14:25:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 14:24:00$74.90BUY670$50,183.002026-03-20 09:45:00$77.18Sold$1,527.603.04%8
2026-03-12 14:23:00$74.92BUY670$50,196.402026-03-20 09:45:00$77.18Sold$1,514.203.02%8
2026-03-12 14:22:00$74.89BUY670$50,176.302026-03-20 09:45:00$77.18Sold$1,534.303.06%8
2026-03-12 14:21:00$74.87BUY670$50,162.902026-03-20 09:45:00$77.18Sold$1,547.703.09%8
2026-03-12 14:20:00$74.88BUY670$50,166.202026-03-20 09:45:00$77.18Sold$1,544.353.08%8
2026-03-12 14:19:00$74.87BUY670$50,162.902026-03-20 09:45:00$77.18Sold$1,547.703.09%8
2026-03-12 14:18:00$74.89BUY670$50,176.302026-03-20 09:45:00$77.18Sold$1,534.303.06%8
2026-03-12 14:17:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 14:16:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 14:12:00$75.04BUY670$50,276.802026-03-20 09:45:00$77.18Sold$1,433.802.85%8
2026-03-12 14:11:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 14:10:00$74.97BUY670$50,229.902026-03-20 09:45:00$77.18Sold$1,480.702.95%8
2026-03-12 14:09:00$74.93BUY670$50,199.802026-03-20 09:45:00$77.18Sold$1,510.853.01%8
2026-03-12 14:08:00$74.96BUY670$50,220.802026-03-20 09:45:00$77.18Sold$1,489.812.97%8
2026-03-12 14:07:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 14:06:00$74.93BUY670$50,203.102026-03-20 09:45:00$77.18Sold$1,507.503%8
2026-03-12 14:05:00$74.91BUY670$50,189.702026-03-20 09:45:00$77.18Sold$1,520.903.03%8
2026-03-12 14:04:00$74.90BUY670$50,183.002026-03-20 09:45:00$77.18Sold$1,527.603.04%8
2026-03-12 14:03:00$74.91BUY670$50,189.702026-03-20 09:45:00$77.18Sold$1,520.903.03%8
2026-03-12 14:02:00$74.77BUY670$50,095.902026-03-20 09:45:00$77.18Sold$1,614.703.22%8
2026-03-12 14:01:00$74.77BUY670$50,095.902026-03-20 09:45:00$77.18Sold$1,614.703.22%8
2026-03-12 14:00:00$74.84BUY670$50,142.802026-03-20 09:45:00$77.18Sold$1,567.803.13%8
2026-03-12 13:59:00$74.87BUY670$50,160.902026-03-20 09:45:00$77.18Sold$1,549.713.09%8
2026-03-12 13:58:00$74.88BUY670$50,169.602026-03-20 09:45:00$77.18Sold$1,541.003.07%8
2026-03-12 13:57:00$74.89BUY670$50,173.702026-03-20 09:45:00$77.18Sold$1,536.913.06%8
2026-03-12 13:56:00$74.81BUY670$50,119.402026-03-20 09:45:00$77.18Sold$1,591.253.17%8
2026-03-12 13:55:00$74.73BUY670$50,069.102026-03-20 09:45:00$77.18Sold$1,641.503.28%8
2026-03-12 13:54:00$74.80BUY670$50,112.602026-03-20 09:45:00$77.18Sold$1,597.953.19%8
2026-03-12 13:53:00$74.84BUY670$50,142.802026-03-20 09:45:00$77.18Sold$1,567.803.13%8
2026-03-12 13:52:00$74.81BUY670$50,122.702026-03-20 09:45:00$77.18Sold$1,587.903.17%8
2026-03-12 13:51:00$74.92BUY670$50,196.402026-03-20 09:45:00$77.18Sold$1,514.203.02%8
2026-03-12 13:50:00$74.89BUY670$50,176.302026-03-20 09:45:00$77.18Sold$1,534.303.06%8
2026-03-12 13:49:00$74.78BUY670$50,099.202026-03-20 09:45:00$77.18Sold$1,611.353.22%8
2026-03-12 13:48:00$74.79BUY670$50,109.302026-03-20 09:45:00$77.18Sold$1,601.303.2%8
2026-03-12 13:47:00$74.79BUY670$50,105.902026-03-20 09:45:00$77.18Sold$1,604.653.2%8
2026-03-12 13:46:00$74.80BUY670$50,112.602026-03-20 09:45:00$77.18Sold$1,597.953.19%8
2026-03-12 13:45:00$74.80BUY670$50,112.602026-03-20 09:45:00$77.18Sold$1,597.953.19%8
2026-03-12 13:44:00$74.87BUY670$50,162.902026-03-20 09:45:00$77.18Sold$1,547.703.09%8
2026-03-12 13:43:00$74.81BUY670$50,122.702026-03-20 09:45:00$77.18Sold$1,587.903.17%8
2026-03-12 13:42:00$74.83BUY670$50,136.102026-03-20 09:45:00$77.18Sold$1,574.503.14%8
2026-03-12 13:41:00$74.97BUY670$50,226.602026-03-20 09:45:00$77.18Sold$1,484.052.95%8
2026-03-12 13:40:00$75.04BUY670$50,276.802026-03-20 09:45:00$77.18Sold$1,433.802.85%8
2026-03-12 13:39:00$75.00BUY670$50,246.602026-03-20 09:45:00$77.18Sold$1,463.952.91%8
2026-03-12 13:38:00$75.01BUY670$50,256.702026-03-20 09:45:00$77.18Sold$1,453.902.89%8
2026-03-12 13:37:00$75.01BUY670$50,256.702026-03-20 09:45:00$77.18Sold$1,453.902.89%8
2026-03-12 13:36:00$74.97BUY670$50,229.902026-03-20 09:45:00$77.18Sold$1,480.702.95%8
2026-03-12 13:35:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 13:34:00$74.97BUY670$50,226.602026-03-20 09:45:00$77.18Sold$1,484.052.95%8
2026-03-12 13:33:00$74.96BUY670$50,223.202026-03-20 09:45:00$77.18Sold$1,487.402.96%8
2026-03-12 13:32:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 13:31:00$75.00BUY670$50,246.602026-03-20 09:45:00$77.18Sold$1,463.952.91%8
2026-03-12 13:30:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 13:29:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 13:28:00$74.97BUY670$50,229.902026-03-20 09:45:00$77.18Sold$1,480.702.95%8
2026-03-12 13:27:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 13:20:00$75.05BUY670$50,283.502026-03-20 09:45:00$77.18Sold$1,427.102.84%8
2026-03-12 13:19:00$74.98BUY670$50,236.602026-03-20 09:45:00$77.18Sold$1,474.002.93%8
2026-03-12 13:18:00$75.05BUY670$50,283.502026-03-20 09:45:00$77.18Sold$1,427.102.84%8
2026-03-12 13:16:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 13:15:00$74.98BUY670$50,236.602026-03-20 09:45:00$77.18Sold$1,474.002.93%8
2026-03-12 13:14:00$74.99BUY670$50,239.902026-03-20 09:45:00$77.18Sold$1,470.652.93%8
2026-03-12 13:13:00$75.03BUY670$50,266.802026-03-20 09:45:00$77.18Sold$1,443.852.87%8
2026-03-12 13:09:00$74.99BUY670$50,243.302026-03-20 09:45:00$77.18Sold$1,467.302.92%8
2026-03-12 13:08:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 13:03:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 13:02:00$74.98BUY670$50,236.602026-03-20 09:45:00$77.18Sold$1,474.002.93%8
2026-03-12 13:01:00$75.02BUY670$50,263.502026-03-20 09:45:00$77.18Sold$1,447.132.88%8
2026-03-12 13:00:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 12:59:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 12:58:00$74.97BUY670$50,229.902026-03-20 09:45:00$77.18Sold$1,480.702.95%8
2026-03-12 12:57:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 12:56:00$74.86BUY670$50,156.202026-03-20 09:45:00$77.18Sold$1,554.403.1%8
2026-03-12 12:55:00$74.90BUY670$50,179.602026-03-20 09:45:00$77.18Sold$1,530.953.05%8
2026-03-12 12:51:00$75.05BUY670$50,280.102026-03-20 09:45:00$77.18Sold$1,430.452.84%8
2026-03-12 12:50:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 12:49:00$75.04BUY670$50,276.802026-03-20 09:45:00$77.18Sold$1,433.802.85%8
2026-03-12 12:48:00$75.04BUY670$50,276.802026-03-20 09:45:00$77.18Sold$1,433.802.85%8
2026-03-12 12:47:00$75.03BUY670$50,266.802026-03-20 09:45:00$77.18Sold$1,443.852.87%8
2026-03-12 12:46:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 12:32:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 12:31:00$74.95BUY670$50,216.502026-03-20 09:45:00$77.18Sold$1,494.102.98%8
2026-03-12 12:30:00$74.99BUY670$50,239.902026-03-20 09:45:00$77.18Sold$1,470.652.93%8
2026-03-12 12:29:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 12:28:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 12:12:00$74.99BUY670$50,239.902026-03-20 09:45:00$77.18Sold$1,470.652.93%8
2026-03-12 12:11:00$74.92BUY670$50,196.402026-03-20 09:45:00$77.18Sold$1,514.203.02%8
2026-03-12 12:10:00$74.96BUY670$50,223.202026-03-20 09:45:00$77.18Sold$1,487.402.96%8
2026-03-12 12:09:00$74.93BUY670$50,203.102026-03-20 09:45:00$77.18Sold$1,507.503%8
2026-03-12 12:08:00$74.87BUY670$50,162.902026-03-20 09:45:00$77.18Sold$1,547.703.09%8
2026-03-12 12:07:00$74.98BUY670$50,233.202026-03-20 09:45:00$77.18Sold$1,477.352.94%8
2026-03-12 11:38:00$74.98BUY670$50,236.602026-03-20 09:45:00$77.18Sold$1,474.002.93%8
2026-03-12 11:37:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 11:36:00$75.01BUY670$50,256.702026-03-20 09:45:00$77.18Sold$1,453.902.89%8
2026-03-12 11:35:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 11:32:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 11:31:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 11:30:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 11:29:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 11:24:00$75.01BUY670$50,256.702026-03-20 09:45:00$77.18Sold$1,453.902.89%8
2026-03-12 11:23:00$74.82BUY670$50,129.402026-03-20 09:45:00$77.18Sold$1,581.203.15%8
2026-03-12 11:22:00$74.79BUY670$50,109.302026-03-20 09:45:00$77.18Sold$1,601.303.2%8
2026-03-12 11:21:00$74.81BUY670$50,122.702026-03-20 09:45:00$77.18Sold$1,587.903.17%8
2026-03-12 11:20:00$74.92BUY670$50,196.402026-03-20 09:45:00$77.18Sold$1,514.203.02%8
2026-03-12 11:19:00$74.98BUY670$50,236.602026-03-20 09:45:00$77.18Sold$1,474.002.93%8
2026-03-12 11:18:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 11:17:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 11:16:00$74.91BUY670$50,189.702026-03-20 09:45:00$77.18Sold$1,520.903.03%8
2026-03-12 11:15:00$74.96BUY670$50,223.202026-03-20 09:45:00$77.18Sold$1,487.402.96%8
2026-03-12 11:14:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 11:13:00$74.99BUY670$50,243.302026-03-20 09:45:00$77.18Sold$1,467.302.92%8
2026-03-12 11:12:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 11:11:00$75.00BUY670$50,250.002026-03-20 09:45:00$77.18Sold$1,460.602.91%8
2026-03-12 11:10:00$74.93BUY670$50,203.102026-03-20 09:45:00$77.18Sold$1,507.503%8
2026-03-12 11:09:00$74.98BUY670$50,236.602026-03-20 09:45:00$77.18Sold$1,474.002.93%8
2026-03-12 11:08:00$75.01BUY670$50,256.702026-03-20 09:45:00$77.18Sold$1,453.902.89%8
2026-03-12 11:07:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 11:06:00$75.01BUY670$50,256.702026-03-20 09:45:00$77.18Sold$1,453.902.89%8
2026-03-12 11:05:00$75.04BUY670$50,276.802026-03-20 09:45:00$77.18Sold$1,433.802.85%8
2026-03-12 11:04:00$75.05BUY670$50,283.502026-03-20 09:45:00$77.18Sold$1,427.102.84%8
2026-03-12 11:02:00$75.05BUY670$50,283.502026-03-20 09:45:00$77.18Sold$1,427.102.84%8
2026-03-12 11:01:00$75.03BUY670$50,270.102026-03-20 09:45:00$77.18Sold$1,440.502.87%8
2026-03-12 10:51:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 10:42:00$74.96BUY670$50,223.202026-03-20 09:45:00$77.18Sold$1,487.402.96%8
2026-03-12 10:41:00$75.04BUY670$50,276.802026-03-20 09:45:00$77.18Sold$1,433.802.85%8
2026-03-12 10:39:00$75.05BUY670$50,283.502026-03-20 09:45:00$77.18Sold$1,427.102.84%8
2026-03-12 10:38:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 10:37:00$74.98BUY670$50,236.602026-03-20 09:45:00$77.18Sold$1,474.002.93%8
2026-03-12 10:36:00$74.92BUY670$50,196.402026-03-20 09:45:00$77.18Sold$1,514.203.02%8
2026-03-12 10:35:00$74.85BUY670$50,149.502026-03-20 09:45:00$77.18Sold$1,561.103.11%8
2026-03-12 10:34:00$74.83BUY670$50,136.102026-03-20 09:45:00$77.18Sold$1,574.503.14%8
2026-03-12 10:33:00$74.82BUY670$50,129.402026-03-20 09:45:00$77.18Sold$1,581.203.15%8
2026-03-12 10:32:00$74.81BUY670$50,122.702026-03-20 09:45:00$77.18Sold$1,587.903.17%8
2026-03-12 10:31:00$74.78BUY670$50,102.602026-03-20 09:45:00$77.18Sold$1,608.003.21%8
2026-03-12 10:30:00$74.73BUY670$50,069.102026-03-20 09:45:00$77.18Sold$1,641.503.28%8
2026-03-12 10:29:00$74.76BUY670$50,089.202026-03-20 09:45:00$77.18Sold$1,621.403.24%8
2026-03-12 10:28:00$74.79BUY670$50,109.302026-03-20 09:45:00$77.18Sold$1,601.303.2%8
2026-03-12 10:27:00$74.82BUY670$50,129.402026-03-20 09:45:00$77.18Sold$1,581.203.15%8
2026-03-12 10:26:00$74.93BUY670$50,203.102026-03-20 09:45:00$77.18Sold$1,507.503%8
2026-03-12 10:25:00$74.96BUY670$50,223.202026-03-20 09:45:00$77.18Sold$1,487.402.96%8
2026-03-12 10:24:00$74.83BUY670$50,136.102026-03-20 09:45:00$77.18Sold$1,574.503.14%8
2026-03-12 10:23:00$74.73BUY670$50,069.102026-03-20 09:45:00$77.18Sold$1,641.503.28%8
2026-03-12 10:22:00$74.79BUY670$50,109.302026-03-20 09:45:00$77.18Sold$1,601.303.2%8
2026-03-12 10:21:00$74.73BUY670$50,069.102026-03-20 09:45:00$77.18Sold$1,641.503.28%8
2026-03-12 10:20:00$74.78BUY670$50,102.602026-03-20 09:45:00$77.18Sold$1,608.003.21%8
2026-03-12 10:19:00$74.97BUY670$50,229.902026-03-20 09:45:00$77.18Sold$1,480.702.95%8
2026-03-12 10:18:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 10:07:00$75.06BUY670$50,290.202026-03-20 09:45:00$77.18Sold$1,420.402.82%8
2026-03-12 10:06:00$74.98BUY670$50,236.602026-03-20 09:45:00$77.18Sold$1,474.002.93%8
2026-03-12 09:59:00$74.84BUY670$50,142.802026-03-20 09:45:00$77.18Sold$1,567.803.13%8
2026-03-12 09:58:00$74.85BUY670$50,149.502026-03-20 09:45:00$77.18Sold$1,561.103.11%8
2026-03-12 09:57:00$74.79BUY670$50,109.302026-03-20 09:45:00$77.18Sold$1,601.303.2%8
2026-03-12 09:56:00$74.81BUY670$50,122.702026-03-20 09:45:00$77.18Sold$1,587.903.17%8
2026-03-12 09:55:00$74.69BUY670$50,042.302026-03-20 09:45:00$77.18Sold$1,668.303.33%8
2026-03-12 09:54:00$74.68BUY670$50,035.602026-03-20 09:45:00$77.18Sold$1,675.003.35%8
2026-03-12 09:53:00$74.80BUY670$50,116.002026-03-20 09:45:00$77.18Sold$1,594.603.18%8
2026-03-12 09:52:00$74.91BUY670$50,189.702026-03-20 09:45:00$77.18Sold$1,520.903.03%8
2026-03-12 09:51:00$75.02BUY670$50,263.402026-03-20 09:45:00$77.18Sold$1,447.202.88%8
2026-03-12 09:50:00$75.25BUY670$50,417.502026-03-20 09:45:00$77.18Sold$1,293.102.56%8
2026-03-12 09:48:00$75.12BUY670$50,330.402026-03-20 09:45:00$77.18Sold$1,380.202.74%8
2026-03-12 09:47:00$75.07BUY670$50,296.902026-03-20 09:45:00$77.18Sold$1,413.702.81%8
2026-03-12 09:46:00$75.16BUY670$50,357.202026-03-20 09:45:00$77.18Sold$1,353.402.69%8
2026-03-12 09:45:00$75.21BUY670$50,390.702026-03-20 09:45:00$77.18Sold$1,319.902.62%8
2026-03-12 09:44:00$75.15BUY670$50,350.502026-03-20 09:45:00$77.18Sold$1,360.102.7%8
2026-03-12 09:43:00$75.23BUY670$50,404.102026-03-20 09:45:00$77.18Sold$1,306.502.59%8
2026-03-12 09:41:00$75.22BUY670$50,397.402026-03-20 09:45:00$77.18Sold$1,313.202.61%8
2026-03-12 09:38:00$75.27BUY670$50,430.902026-03-20 09:45:00$77.18Sold$1,279.702.54%8
2026-03-12 09:37:00$75.11BUY670$50,323.702026-03-20 09:45:00$77.18Sold$1,386.902.76%8
2026-03-12 09:36:00$74.93BUY670$50,203.102026-03-20 09:45:00$77.18Sold$1,507.503%8
2026-03-12 09:35:00$74.99BUY670$50,243.302026-03-20 09:45:00$77.18Sold$1,467.302.92%8
2026-03-12 09:34:00$75.05BUY670$50,283.502026-03-20 09:45:00$77.18Sold$1,427.102.84%8
2026-03-12 09:33:00$75.09BUY670$50,310.302026-03-20 09:45:00$77.18Sold$1,400.302.78%8
2026-03-12 09:32:00$74.91BUY670$50,189.702026-03-20 09:45:00$77.18Sold$1,520.903.03%8
2026-03-12 09:31:00$75.01BUY670$50,256.702026-03-20 09:45:00$77.18Sold$1,453.902.89%8
2026-03-12 09:30:00$75.34BUY670$50,477.802026-03-20 09:45:00$77.18Sold$1,232.802.44%8
2026-03-11 15:59:00$76.89BUY650$49,978.502026-03-20 12:56:00$77.71Sold$533.001.07%9
2026-03-11 15:58:00$76.81BUY650$49,923.202026-03-20 12:50:00$77.61Sold$523.251.05%9
2026-03-11 15:57:00$76.80BUY650$49,921.902026-03-20 12:50:00$77.61Sold$524.551.05%9
2026-03-11 15:56:00$76.80BUY650$49,920.002026-03-20 12:50:00$77.61Sold$526.501.05%9
2026-03-11 15:55:00$76.89BUY650$49,975.202026-03-20 12:56:00$77.71Sold$536.251.07%9
2026-03-11 15:54:00$76.91BUY650$49,991.402026-03-20 12:56:00$77.71Sold$520.071.04%9
2026-03-11 15:53:00$76.96BUY650$50,024.002026-03-20 12:58:00$77.76Sold$520.001.04%9
2026-03-11 15:52:00$76.91BUY650$49,988.202026-03-20 12:56:00$77.71Sold$523.251.05%9
2026-03-11 15:51:00$76.91BUY650$49,994.102026-03-20 12:56:00$77.71Sold$517.401.03%9
2026-03-11 15:50:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 15:49:00$76.90BUY650$49,984.402026-03-20 12:56:00$77.71Sold$527.151.05%9
2026-03-11 15:48:00$76.88BUY650$49,972.002026-03-20 12:56:00$77.71Sold$539.501.08%9
2026-03-11 15:47:00$77.01BUY650$50,056.502026-03-20 13:01:00$77.83Sold$533.001.06%9
2026-03-11 15:46:00$77.04BUY650$50,076.002026-03-20 13:01:00$77.83Sold$513.501.03%9
2026-03-11 15:42:00$77.00BUY650$50,046.802026-03-20 12:59:00$77.77Sold$503.751.01%9
2026-03-11 15:41:00$76.97BUY650$50,030.502026-03-20 12:58:00$77.76Sold$513.501.03%9
2026-03-11 15:40:00$77.03BUY650$50,069.502026-03-20 13:01:00$77.83Sold$520.001.04%9
2026-03-11 15:39:00$77.00BUY650$50,046.802026-03-20 12:59:00$77.77Sold$503.751.01%9
2026-03-11 15:38:00$76.97BUY650$50,027.202026-03-20 12:58:00$77.76Sold$516.751.03%9
2026-03-11 15:37:00$76.93BUY650$50,001.202026-03-20 12:56:00$77.71Sold$510.251.02%9
2026-03-11 15:36:00$76.91BUY650$49,991.502026-03-20 12:56:00$77.71Sold$520.001.04%9
2026-03-11 15:35:00$76.94BUY650$50,011.002026-03-20 12:56:00$77.71Sold$500.501%9
2026-03-11 15:34:00$76.97BUY650$50,030.502026-03-20 12:58:00$77.76Sold$513.501.03%9
2026-03-11 15:33:00$76.91BUY650$49,991.502026-03-20 12:56:00$77.71Sold$520.001.04%9
2026-03-11 15:32:00$76.90BUY650$49,985.002026-03-20 12:56:00$77.71Sold$526.501.05%9
2026-03-11 15:31:00$76.92BUY650$49,994.802026-03-20 12:56:00$77.71Sold$516.751.03%9
2026-03-11 15:30:00$76.93BUY650$50,004.502026-03-20 12:56:00$77.71Sold$507.001.01%9
2026-03-11 15:29:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 15:28:00$76.78BUY650$49,907.002026-03-20 12:50:00$77.61Sold$539.501.08%9
2026-03-11 15:27:00$76.85BUY650$49,949.202026-03-20 12:55:00$77.63Sold$510.251.02%9
2026-03-11 15:26:00$76.87BUY650$49,965.502026-03-20 12:56:00$77.71Sold$546.001.09%9
2026-03-11 15:25:00$76.97BUY650$50,030.502026-03-20 12:58:00$77.76Sold$513.501.03%9
2026-03-11 15:24:00$76.94BUY650$50,011.002026-03-20 12:56:00$77.71Sold$500.501%9
2026-03-11 15:23:00$76.89BUY650$49,978.502026-03-20 12:56:00$77.71Sold$533.001.07%9
2026-03-11 15:22:00$76.87BUY650$49,962.202026-03-20 12:56:00$77.71Sold$549.251.1%9
2026-03-11 15:21:00$76.88BUY650$49,972.002026-03-20 12:56:00$77.71Sold$539.501.08%9
2026-03-11 15:20:00$76.92BUY650$49,998.002026-03-20 12:56:00$77.71Sold$513.501.03%9
2026-03-11 15:19:00$76.93BUY650$50,004.502026-03-20 12:56:00$77.71Sold$507.001.01%9
2026-03-11 15:18:00$76.97BUY650$50,027.202026-03-20 12:58:00$77.76Sold$516.751.03%9
2026-03-11 15:17:00$76.94BUY650$50,011.002026-03-20 12:56:00$77.71Sold$500.501%9
2026-03-11 15:16:00$76.87BUY650$49,965.502026-03-20 12:56:00$77.71Sold$546.001.09%9
2026-03-11 15:15:00$76.80BUY650$49,920.002026-03-20 12:50:00$77.61Sold$526.501.05%9
2026-03-11 15:14:00$76.77BUY650$49,900.502026-03-20 12:43:00$77.54Sold$500.501%9
2026-03-11 15:13:00$76.80BUY650$49,920.002026-03-20 12:50:00$77.61Sold$526.501.05%9
2026-03-11 15:12:00$76.82BUY650$49,933.002026-03-20 12:50:00$77.61Sold$513.501.03%9
2026-03-11 15:11:00$76.84BUY650$49,949.202026-03-20 12:55:00$77.63Sold$510.311.02%9
2026-03-11 15:10:00$76.84BUY650$49,943.702026-03-20 12:50:00$77.61Sold$502.771.01%9
2026-03-11 15:09:00$76.77BUY650$49,900.502026-03-20 12:43:00$77.54Sold$500.501%9
2026-03-11 15:08:00$76.81BUY650$49,923.202026-03-20 12:50:00$77.61Sold$523.251.05%9
2026-03-11 15:07:00$76.77BUY650$49,900.502026-03-20 12:43:00$77.54Sold$500.501%9
2026-03-11 15:06:00$76.82BUY650$49,935.702026-03-20 12:50:00$77.61Sold$510.831.02%9
2026-03-11 15:05:00$76.82BUY650$49,929.802026-03-20 12:50:00$77.61Sold$516.751.03%9
2026-03-11 15:04:00$76.85BUY650$49,952.502026-03-20 12:55:00$77.63Sold$507.001.01%9
2026-03-11 15:03:00$76.81BUY650$49,928.402026-03-20 12:50:00$77.61Sold$518.051.04%9
2026-03-11 15:02:00$76.76BUY650$49,894.002026-03-20 12:43:00$77.54Sold$507.001.02%9
2026-03-11 15:01:00$76.79BUY650$49,913.502026-03-20 12:50:00$77.61Sold$533.001.07%9
2026-03-11 15:00:00$76.88BUY650$49,972.002026-03-20 12:56:00$77.71Sold$539.501.08%9
2026-03-11 14:59:00$76.93BUY650$50,004.502026-03-20 12:56:00$77.71Sold$507.001.01%9
2026-03-11 14:58:00$76.97BUY650$50,030.502026-03-20 12:58:00$77.76Sold$513.501.03%9
2026-03-11 14:57:00$76.98BUY650$50,037.002026-03-20 12:58:00$77.76Sold$507.001.01%9
2026-03-11 14:56:00$77.00BUY650$50,050.602026-03-20 13:01:00$77.83Sold$538.911.08%9
2026-03-11 14:50:00$77.03BUY650$50,069.502026-03-20 13:01:00$77.83Sold$520.001.04%9
2026-03-11 14:49:00$77.02BUY650$50,063.002026-03-20 13:01:00$77.83Sold$526.501.05%9
2026-03-11 14:48:00$77.02BUY650$50,063.002026-03-20 13:01:00$77.83Sold$526.501.05%9
2026-03-11 14:41:00$77.01BUY650$50,056.502026-03-20 13:01:00$77.83Sold$533.001.06%9
2026-03-11 14:40:00$77.01BUY650$50,053.202026-03-20 13:01:00$77.83Sold$536.251.07%9
2026-03-11 14:39:00$76.97BUY650$50,027.202026-03-20 12:58:00$77.76Sold$516.751.03%9
2026-03-11 14:38:00$77.03BUY650$50,069.502026-03-20 13:01:00$77.83Sold$520.001.04%9
2026-03-11 14:37:00$77.03BUY650$50,066.202026-03-20 13:01:00$77.83Sold$523.251.05%9
2026-03-11 14:26:00$76.96BUY650$50,020.802026-03-20 12:58:00$77.76Sold$523.251.05%9
2026-03-11 14:25:00$76.92BUY650$49,998.002026-03-20 12:56:00$77.71Sold$513.501.03%9
2026-03-11 14:24:00$76.89BUY650$49,978.502026-03-20 12:56:00$77.71Sold$533.001.07%9
2026-03-11 14:23:00$76.93BUY650$50,001.202026-03-20 12:56:00$77.71Sold$510.251.02%9
2026-03-11 14:22:00$76.96BUY650$50,024.002026-03-20 12:58:00$77.76Sold$520.001.04%9
2026-03-11 14:20:00$77.03BUY650$50,069.502026-03-20 13:01:00$77.83Sold$520.001.04%9
2026-03-11 14:18:00$77.03BUY650$50,066.202026-03-20 13:01:00$77.83Sold$523.251.05%9
2026-03-11 14:17:00$76.97BUY650$50,030.502026-03-20 12:58:00$77.76Sold$513.501.03%9
2026-03-11 14:16:00$76.94BUY650$50,011.002026-03-20 12:56:00$77.71Sold$500.501%9
2026-03-11 14:15:00$76.93BUY650$50,004.502026-03-20 12:56:00$77.71Sold$507.001.01%9
2026-03-11 14:14:00$76.87BUY650$49,965.302026-03-20 12:56:00$77.71Sold$546.191.09%9
2026-03-11 14:13:00$76.77BUY650$49,900.502026-03-20 12:43:00$77.54Sold$500.501%9
2026-03-11 14:12:00$76.74BUY650$49,880.702026-03-20 12:43:00$77.54Sold$520.321.04%9
2026-03-11 14:11:00$76.74BUY650$49,881.002026-03-20 12:43:00$77.54Sold$520.001.04%9
2026-03-11 14:10:00$76.76BUY650$49,894.002026-03-20 12:43:00$77.54Sold$507.001.02%9
2026-03-11 14:09:00$76.75BUY650$49,887.502026-03-20 12:43:00$77.54Sold$513.501.03%9
2026-03-11 14:08:00$76.75BUY650$49,887.502026-03-20 12:43:00$77.54Sold$513.501.03%9
2026-03-11 14:07:00$76.74BUY650$49,881.002026-03-20 12:43:00$77.54Sold$520.001.04%9
2026-03-11 14:06:00$76.75BUY650$49,887.502026-03-20 12:43:00$77.54Sold$513.501.03%9
2026-03-11 14:05:00$76.82BUY650$49,933.002026-03-20 12:50:00$77.61Sold$513.501.03%9
2026-03-11 14:04:00$76.88BUY650$49,968.802026-03-20 12:56:00$77.71Sold$542.751.09%9
2026-03-11 14:03:00$76.95BUY650$50,014.202026-03-20 12:58:00$77.76Sold$529.751.06%9
2026-03-11 14:02:00$76.93BUY650$50,004.502026-03-20 12:56:00$77.71Sold$507.001.01%9
2026-03-11 14:01:00$76.86BUY650$49,955.802026-03-20 12:55:00$77.63Sold$503.751.01%9
2026-03-11 14:00:00$76.94BUY650$50,011.002026-03-20 12:56:00$77.71Sold$500.501%9
2026-03-11 13:59:00$76.91BUY650$49,988.202026-03-20 12:56:00$77.71Sold$523.251.05%9
2026-03-11 13:58:00$76.85BUY650$49,952.502026-03-20 12:55:00$77.63Sold$507.001.01%9
2026-03-11 13:57:00$76.90BUY650$49,981.802026-03-20 12:56:00$77.71Sold$529.751.06%9
2026-03-11 13:56:00$76.85BUY650$49,952.502026-03-20 12:55:00$77.63Sold$507.001.01%9
2026-03-11 13:55:00$76.94BUY650$50,011.002026-03-20 12:56:00$77.71Sold$500.501%9
2026-03-11 13:50:00$76.96BUY650$50,024.002026-03-20 12:58:00$77.76Sold$520.001.04%9
2026-03-11 13:49:00$76.81BUY650$49,926.502026-03-20 12:50:00$77.61Sold$520.001.04%9
2026-03-11 13:48:00$76.84BUY650$49,946.002026-03-20 12:50:00$77.61Sold$500.501%9
2026-03-11 13:47:00$76.86BUY650$49,959.002026-03-20 12:55:00$77.63Sold$500.501%9
2026-03-11 13:46:00$76.99BUY650$50,043.502026-03-20 12:58:00$77.76Sold$500.501%9
2026-03-11 13:45:00$77.03BUY650$50,069.502026-03-20 13:01:00$77.83Sold$520.001.04%9
2026-03-11 13:44:00$77.00BUY650$50,046.802026-03-20 12:59:00$77.77Sold$503.751.01%9
2026-03-11 13:43:00$77.03BUY650$50,069.502026-03-20 13:01:00$77.83Sold$520.001.04%9
2026-03-11 13:38:00$76.94BUY650$50,011.002026-03-20 12:56:00$77.71Sold$500.501%9
2026-03-11 13:11:00$77.03BUY650$50,069.502026-03-20 13:01:00$77.83Sold$520.001.04%9
2026-03-11 13:10:00$77.04BUY650$50,072.802026-03-20 13:01:00$77.83Sold$516.751.03%9
2026-03-11 13:04:00$76.99BUY650$50,043.502026-03-20 12:58:00$77.76Sold$500.501%9
2026-03-11 12:55:00$77.03BUY650$50,069.502026-03-20 13:01:00$77.83Sold$520.001.04%9
2026-03-11 12:51:00$77.01BUY650$50,056.502026-03-20 13:01:00$77.83Sold$533.001.06%9
2026-03-11 12:50:00$77.01BUY650$50,053.202026-03-20 13:01:00$77.83Sold$536.251.07%9
2026-03-11 12:49:00$77.00BUY650$50,050.002026-03-20 12:59:00$77.77Sold$500.501%9
2026-03-11 12:48:00$76.97BUY650$50,027.202026-03-20 12:58:00$77.76Sold$516.751.03%9
2026-03-11 12:47:00$76.98BUY650$50,037.002026-03-20 12:58:00$77.76Sold$507.001.01%9
2026-03-11 12:46:00$76.99BUY650$50,043.502026-03-20 12:58:00$77.76Sold$500.501%9
2026-03-11 12:45:00$76.99BUY650$50,043.502026-03-20 12:58:00$77.76Sold$500.501%9
2026-03-11 12:44:00$76.99BUY650$50,043.502026-03-20 12:58:00$77.76Sold$500.501%9
2026-03-11 12:43:00$77.04BUY650$50,072.802026-03-20 13:01:00$77.83Sold$516.751.03%9
2026-03-11 12:42:00$76.99BUY650$50,040.202026-03-20 12:58:00$77.76Sold$503.751.01%9
2026-03-11 12:41:00$77.04BUY650$50,076.002026-03-20 13:01:00$77.83Sold$513.501.03%9
2026-03-11 12:40:00$76.93BUY650$50,005.902026-03-20 12:56:00$77.71Sold$505.571.01%9
2026-03-11 12:39:00$76.89BUY650$49,978.502026-03-20 12:56:00$77.71Sold$533.001.07%9
2026-03-11 12:38:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 12:37:00$76.86BUY650$49,959.002026-03-20 12:55:00$77.63Sold$500.501%9
2026-03-11 12:36:00$76.85BUY650$49,952.502026-03-20 12:55:00$77.63Sold$507.001.01%9
2026-03-11 12:35:00$76.88BUY650$49,972.202026-03-20 12:56:00$77.71Sold$539.301.08%9
2026-03-11 12:34:00$76.87BUY650$49,962.202026-03-20 12:56:00$77.71Sold$549.251.1%9
2026-03-11 12:33:00$76.79BUY650$49,913.502026-03-20 12:50:00$77.61Sold$533.001.07%9
2026-03-11 12:32:00$76.76BUY650$49,894.002026-03-20 12:43:00$77.54Sold$507.001.02%9
2026-03-11 12:31:00$76.77BUY650$49,900.502026-03-20 12:43:00$77.54Sold$500.501%9
2026-03-11 12:30:00$76.75BUY650$49,887.502026-03-20 12:43:00$77.54Sold$513.501.03%9
2026-03-11 12:29:00$76.70BUY650$49,855.002026-03-20 12:23:00$77.47Sold$500.501%9
2026-03-11 12:28:00$76.65BUY650$49,822.502026-03-20 10:48:00$77.44Sold$513.501.03%9
2026-03-11 12:27:00$76.68BUY650$49,842.002026-03-20 11:23:00$77.46Sold$507.001.02%9
2026-03-11 12:26:00$76.65BUY650$49,819.202026-03-20 10:48:00$77.44Sold$516.751.04%9
2026-03-11 12:25:00$76.64BUY650$49,816.002026-03-20 10:24:00$77.41Sold$500.501%9
2026-03-11 12:24:00$76.64BUY650$49,816.002026-03-20 10:24:00$77.41Sold$500.501%9
2026-03-11 12:23:00$76.63BUY650$49,809.502026-03-20 10:24:00$77.41Sold$507.001.02%9
2026-03-11 12:22:00$76.70BUY650$49,851.802026-03-20 12:23:00$77.47Sold$503.751.01%9
2026-03-11 12:21:00$76.64BUY650$49,812.802026-03-20 10:24:00$77.41Sold$503.751.01%9
2026-03-11 12:20:00$76.61BUY650$49,796.502026-03-20 10:24:00$77.41Sold$520.001.04%9
2026-03-11 12:19:00$76.65BUY650$49,822.502026-03-20 10:48:00$77.44Sold$513.501.03%9
2026-03-11 12:18:00$76.72BUY650$49,868.002026-03-20 12:43:00$77.54Sold$533.001.07%9
2026-03-11 12:17:00$76.66BUY650$49,829.002026-03-20 10:48:00$77.44Sold$507.001.02%9
2026-03-11 12:16:00$76.63BUY650$49,809.502026-03-20 10:24:00$77.41Sold$507.001.02%9
2026-03-11 12:15:00$76.62BUY650$49,803.002026-03-20 10:24:00$77.41Sold$513.501.03%9
2026-03-11 12:14:00$76.69BUY650$49,850.102026-03-20 12:23:00$77.47Sold$505.381.01%9
2026-03-11 12:13:00$76.66BUY650$49,825.802026-03-20 10:48:00$77.44Sold$510.251.02%9
2026-03-11 12:12:00$76.60BUY650$49,790.002026-03-20 10:23:00$77.37Sold$500.501.01%9
2026-03-11 12:11:00$76.57BUY650$49,770.502026-03-20 10:20:00$77.34Sold$500.501.01%9
2026-03-11 12:10:00$76.70BUY650$49,855.002026-03-20 12:23:00$77.47Sold$500.501%9
2026-03-11 12:09:00$76.62BUY650$49,803.002026-03-20 10:24:00$77.41Sold$513.501.03%9
2026-03-11 12:08:00$76.64BUY650$49,818.302026-03-20 10:48:00$77.44Sold$517.721.04%9
2026-03-11 12:07:00$76.82BUY650$49,933.002026-03-20 12:50:00$77.61Sold$513.501.03%9
2026-03-11 12:06:00$76.90BUY650$49,985.002026-03-20 12:56:00$77.71Sold$526.501.05%9
2026-03-11 12:05:00$76.91BUY650$49,988.202026-03-20 12:56:00$77.71Sold$523.251.05%9
2026-03-11 12:04:00$76.73BUY650$49,874.502026-03-20 12:43:00$77.54Sold$526.501.06%9
2026-03-11 12:03:00$76.81BUY650$49,928.302026-03-20 12:50:00$77.61Sold$518.181.04%9
2026-03-11 12:02:00$76.81BUY650$49,923.202026-03-20 12:50:00$77.61Sold$523.251.05%9
2026-03-11 12:01:00$76.75BUY650$49,887.502026-03-20 12:43:00$77.54Sold$513.501.03%9
2026-03-11 12:00:00$76.72BUY650$49,864.802026-03-20 12:43:00$77.54Sold$536.251.08%9
2026-03-11 11:59:00$76.69BUY650$49,845.202026-03-20 11:23:00$77.46Sold$503.751.01%9
2026-03-11 11:58:00$76.60BUY650$49,790.002026-03-20 10:23:00$77.37Sold$500.501.01%9
2026-03-11 11:57:00$76.73BUY650$49,874.502026-03-20 12:43:00$77.54Sold$526.501.06%9
2026-03-11 11:56:00$76.69BUY650$49,848.502026-03-20 11:23:00$77.46Sold$500.501%9
2026-03-11 11:55:00$76.75BUY650$49,887.502026-03-20 12:43:00$77.54Sold$513.501.03%9
2026-03-11 11:54:00$76.77BUY650$49,900.502026-03-20 12:43:00$77.54Sold$500.501%9
2026-03-11 11:53:00$76.65BUY650$49,819.302026-03-20 10:48:00$77.44Sold$516.681.04%9
2026-03-11 11:52:00$76.68BUY650$49,842.002026-03-20 11:23:00$77.46Sold$507.001.02%9
2026-03-11 11:51:00$76.67BUY650$49,835.502026-03-20 10:48:00$77.44Sold$500.501%9
2026-03-11 11:50:00$76.59BUY650$49,780.202026-03-20 10:23:00$77.37Sold$510.251.03%9
2026-03-11 11:49:00$76.55BUY650$49,757.502026-03-20 10:20:00$77.34Sold$513.501.03%9
2026-03-11 11:48:00$76.55BUY650$49,757.502026-03-20 10:20:00$77.34Sold$513.501.03%9
2026-03-11 11:47:00$76.58BUY650$49,773.802026-03-20 10:23:00$77.37Sold$516.751.04%9
2026-03-11 11:46:00$76.62BUY650$49,803.502026-03-20 10:24:00$77.41Sold$513.041.03%9
2026-03-11 11:45:00$76.73BUY650$49,874.502026-03-20 12:43:00$77.54Sold$526.501.06%9
2026-03-11 11:44:00$76.69BUY650$49,845.202026-03-20 11:23:00$77.46Sold$503.751.01%9
2026-03-11 11:43:00$76.73BUY650$49,876.702026-03-20 12:43:00$77.54Sold$524.291.05%9
2026-03-11 11:42:00$76.73BUY650$49,871.202026-03-20 12:43:00$77.54Sold$529.751.06%9
2026-03-11 11:41:00$76.76BUY650$49,890.802026-03-20 12:43:00$77.54Sold$510.251.02%9
2026-03-11 11:40:00$76.71BUY650$49,861.502026-03-20 12:43:00$77.54Sold$539.501.08%9
2026-03-11 11:39:00$76.72BUY650$49,864.802026-03-20 12:43:00$77.54Sold$536.251.08%9
2026-03-11 11:38:00$76.79BUY650$49,913.502026-03-20 12:50:00$77.61Sold$533.001.07%9
2026-03-11 11:37:00$76.76BUY650$49,894.002026-03-20 12:43:00$77.54Sold$507.001.02%9
2026-03-11 11:36:00$76.74BUY650$49,881.002026-03-20 12:43:00$77.54Sold$520.001.04%9
2026-03-11 11:35:00$76.77BUY650$49,900.502026-03-20 12:43:00$77.54Sold$500.501%9
2026-03-11 11:34:00$76.79BUY650$49,913.502026-03-20 12:50:00$77.61Sold$533.001.07%9
2026-03-11 11:33:00$76.75BUY650$49,887.502026-03-20 12:43:00$77.54Sold$513.501.03%9
2026-03-11 11:32:00$76.69BUY650$49,848.502026-03-20 11:23:00$77.46Sold$500.501%9
2026-03-11 11:31:00$76.64BUY650$49,816.002026-03-20 10:24:00$77.41Sold$500.501%9
2026-03-11 11:30:00$76.75BUY650$49,887.502026-03-20 12:43:00$77.54Sold$513.501.03%9
2026-03-11 11:29:00$76.82BUY650$49,933.002026-03-20 12:50:00$77.61Sold$513.501.03%9
2026-03-11 11:28:00$76.92BUY650$49,998.002026-03-20 12:56:00$77.71Sold$513.501.03%9
2026-03-11 11:27:00$76.93BUY650$50,004.502026-03-20 12:56:00$77.71Sold$507.001.01%9
2026-03-11 11:26:00$76.92BUY650$49,998.002026-03-20 12:56:00$77.71Sold$513.501.03%9
2026-03-11 11:25:00$76.95BUY650$50,017.502026-03-20 12:58:00$77.76Sold$526.501.05%9
2026-03-11 11:24:00$76.90BUY650$49,985.002026-03-20 12:56:00$77.71Sold$526.501.05%9
2026-03-11 11:23:00$76.96BUY650$50,024.002026-03-20 12:58:00$77.76Sold$520.001.04%9
2026-03-11 11:22:00$76.85BUY650$49,952.502026-03-20 12:55:00$77.63Sold$507.001.01%9
2026-03-11 11:21:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 11:20:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 11:19:00$76.86BUY650$49,959.002026-03-20 12:55:00$77.63Sold$500.501%9
2026-03-11 11:18:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 11:17:00$76.80BUY650$49,920.002026-03-20 12:50:00$77.61Sold$526.501.05%9
2026-03-11 11:16:00$76.81BUY650$49,926.502026-03-20 12:50:00$77.61Sold$520.001.04%9
2026-03-11 11:15:00$76.69BUY650$49,848.502026-03-20 11:23:00$77.46Sold$500.501%9
2026-03-11 11:14:00$76.80BUY650$49,920.002026-03-20 12:50:00$77.61Sold$526.501.05%9
2026-03-11 11:13:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 11:12:00$76.84BUY650$49,946.002026-03-20 12:50:00$77.61Sold$500.501%9
2026-03-11 11:11:00$77.01BUY650$50,056.502026-03-20 13:01:00$77.83Sold$533.001.06%9
2026-03-11 11:10:00$77.05BUY650$50,082.502026-03-20 13:01:00$77.83Sold$507.001.01%9
2026-03-11 11:08:00$77.07BUY650$50,095.502026-03-23 09:30:00$79.80Sold$1,774.503.54%12
2026-03-11 11:07:00$76.99BUY650$50,043.502026-03-20 12:58:00$77.76Sold$500.501%9
2026-03-11 11:06:00$76.98BUY650$50,037.002026-03-20 12:58:00$77.76Sold$507.001.01%9
2026-03-11 11:03:00$77.05BUY650$50,082.502026-03-20 13:01:00$77.83Sold$507.001.01%9
2026-03-11 10:42:00$76.97BUY650$50,030.502026-03-20 12:58:00$77.76Sold$513.501.03%9
2026-03-11 10:41:00$76.97BUY650$50,030.502026-03-20 12:58:00$77.76Sold$513.501.03%9
2026-03-11 10:40:00$77.02BUY650$50,063.002026-03-20 13:01:00$77.83Sold$526.501.05%9
2026-03-11 10:39:00$76.93BUY650$50,004.502026-03-20 12:56:00$77.71Sold$507.001.01%9
2026-03-11 10:38:00$76.98BUY650$50,037.002026-03-20 12:58:00$77.76Sold$507.001.01%9
2026-03-11 10:37:00$76.92BUY650$49,998.002026-03-20 12:56:00$77.71Sold$513.501.03%9
2026-03-11 10:36:00$76.91BUY650$49,991.502026-03-20 12:56:00$77.71Sold$520.001.04%9
2026-03-11 10:35:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 10:34:00$76.70BUY650$49,855.002026-03-20 12:23:00$77.47Sold$500.501%9
2026-03-11 10:33:00$76.65BUY650$49,822.502026-03-20 10:48:00$77.44Sold$513.501.03%9
2026-03-11 10:32:00$76.80BUY650$49,920.002026-03-20 12:50:00$77.61Sold$526.501.05%9
2026-03-11 10:31:00$76.81BUY650$49,926.502026-03-20 12:50:00$77.61Sold$520.001.04%9
2026-03-11 10:30:00$76.79BUY650$49,913.502026-03-20 12:50:00$77.61Sold$533.001.07%9
2026-03-11 10:29:00$76.61BUY650$49,796.502026-03-20 10:24:00$77.41Sold$520.001.04%9
2026-03-11 10:28:00$76.64BUY650$49,816.002026-03-20 10:24:00$77.41Sold$500.501%9
2026-03-11 10:27:00$76.59BUY650$49,783.502026-03-20 10:23:00$77.37Sold$507.001.02%9
2026-03-11 10:26:00$76.67BUY650$49,835.502026-03-20 10:48:00$77.44Sold$500.501%9
2026-03-11 10:25:00$76.70BUY650$49,855.002026-03-20 12:23:00$77.47Sold$500.501%9
2026-03-11 10:24:00$76.65BUY650$49,822.502026-03-20 10:48:00$77.44Sold$513.501.03%9
2026-03-11 10:23:00$76.66BUY650$49,829.002026-03-20 10:48:00$77.44Sold$507.001.02%9
2026-03-11 10:22:00$76.79BUY650$49,913.502026-03-20 12:50:00$77.61Sold$533.001.07%9
2026-03-11 10:21:00$76.81BUY650$49,926.502026-03-20 12:50:00$77.61Sold$520.001.04%9
2026-03-11 10:20:00$76.92BUY650$49,998.002026-03-20 12:56:00$77.71Sold$513.501.03%9
2026-03-11 10:19:00$77.00BUY650$50,050.002026-03-20 12:59:00$77.77Sold$500.501%9
2026-03-11 10:18:00$76.98BUY650$50,037.002026-03-20 12:58:00$77.76Sold$507.001.01%9
2026-03-11 10:17:00$76.92BUY650$49,998.002026-03-20 12:56:00$77.71Sold$513.501.03%9
2026-03-11 10:16:00$76.83BUY650$49,939.502026-03-20 12:50:00$77.61Sold$507.001.02%9
2026-03-11 10:15:00$77.12BUY650$50,128.002026-03-23 09:30:00$79.80Sold$1,742.003.48%12
2026-03-11 10:14:00$76.99BUY650$50,043.502026-03-20 12:58:00$77.76Sold$500.501%9
2026-03-11 10:13:00$76.86BUY650$49,959.002026-03-20 12:55:00$77.63Sold$500.501%9
2026-03-11 10:12:00$76.90BUY650$49,985.002026-03-20 12:56:00$77.71Sold$526.501.05%9
2026-03-11 10:11:00$76.97BUY650$50,030.502026-03-20 12:58:00$77.76Sold$513.501.03%9
2026-03-11 10:10:00$77.10BUY650$50,115.002026-03-23 09:30:00$79.80Sold$1,755.003.5%12
2026-03-11 10:09:00$77.32BUY650$50,258.002026-03-23 09:30:00$79.80Sold$1,612.003.21%12
2026-03-11 10:08:00$77.20BUY650$50,180.002026-03-23 09:30:00$79.80Sold$1,690.003.37%12
2026-03-11 10:07:00$77.15BUY650$50,147.502026-03-23 09:30:00$79.80Sold$1,722.503.43%12
2026-03-11 10:06:00$77.18BUY650$50,167.002026-03-23 09:30:00$79.80Sold$1,703.003.39%12
2026-03-11 10:05:00$77.20BUY650$50,180.002026-03-23 09:30:00$79.80Sold$1,690.003.37%12
2026-03-11 10:04:00$77.07BUY650$50,095.502026-03-23 09:30:00$79.80Sold$1,774.503.54%12
2026-03-11 10:03:00$77.20BUY650$50,180.002026-03-23 09:30:00$79.80Sold$1,690.003.37%12
2026-03-11 10:02:00$77.35BUY650$50,277.502026-03-23 09:30:00$79.80Sold$1,592.503.17%12
2026-03-11 09:59:00$77.23BUY650$50,199.502026-03-23 09:30:00$79.80Sold$1,670.503.33%12
2026-03-11 09:56:00$77.32BUY650$50,258.002026-03-23 09:30:00$79.80Sold$1,612.003.21%12
2026-03-11 09:55:00$77.35BUY650$50,277.502026-03-23 09:30:00$79.80Sold$1,592.503.17%12
2026-03-11 09:54:00$77.25BUY650$50,212.502026-03-23 09:30:00$79.80Sold$1,657.503.3%12
2026-03-11 09:51:00$77.30BUY650$50,245.002026-03-23 09:30:00$79.80Sold$1,625.003.23%12
2026-03-11 09:50:00$77.19BUY650$50,173.502026-03-23 09:30:00$79.80Sold$1,696.503.38%12
2026-03-11 09:49:00$77.19BUY650$50,173.502026-03-23 09:30:00$79.80Sold$1,696.503.38%12
2026-03-11 09:48:00$77.26BUY650$50,219.002026-03-23 09:30:00$79.80Sold$1,651.003.29%12
2026-03-11 09:47:00$77.20BUY650$50,180.002026-03-23 09:30:00$79.80Sold$1,690.003.37%12
2026-03-11 09:46:00$77.14BUY650$50,141.002026-03-23 09:30:00$79.80Sold$1,729.003.45%12
2026-03-11 09:45:00$77.21BUY650$50,186.502026-03-23 09:30:00$79.80Sold$1,683.503.35%12
2026-03-11 09:44:00$77.20BUY650$50,180.002026-03-23 09:30:00$79.80Sold$1,690.003.37%12
2026-03-11 09:43:00$77.13BUY650$50,134.502026-03-23 09:30:00$79.80Sold$1,735.503.46%12
2026-03-11 09:42:00$77.19BUY650$50,173.502026-03-23 09:30:00$79.80Sold$1,696.503.38%12
2026-03-11 09:41:00$77.34BUY650$50,271.002026-03-23 09:30:00$79.80Sold$1,599.003.18%12
2026-03-09 15:18:00$77.14BUY640$49,369.602026-03-23 09:30:00$79.80Sold$1,702.403.45%14
2026-03-09 15:17:00$77.21BUY640$49,411.202026-03-23 09:30:00$79.80Sold$1,660.803.36%14
2026-03-09 15:16:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 15:15:00$77.17BUY640$49,385.602026-03-23 09:30:00$79.80Sold$1,686.403.41%14
2026-03-09 15:14:00$77.16BUY640$49,379.202026-03-23 09:30:00$79.80Sold$1,692.803.43%14
2026-03-09 15:13:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 15:12:00$77.16BUY640$49,382.402026-03-23 09:30:00$79.80Sold$1,689.603.42%14
2026-03-09 15:11:00$77.16BUY640$49,382.402026-03-23 09:30:00$79.80Sold$1,689.603.42%14
2026-03-09 15:10:00$77.15BUY640$49,372.802026-03-23 09:30:00$79.80Sold$1,699.203.44%14
2026-03-09 15:09:00$77.24BUY640$49,430.402026-03-23 09:30:00$79.80Sold$1,641.603.32%14
2026-03-09 15:08:00$77.18BUY640$49,392.002026-03-23 09:30:00$79.80Sold$1,680.003.4%14
2026-03-09 15:07:00$77.20BUY640$49,408.002026-03-23 09:30:00$79.80Sold$1,664.003.37%14
2026-03-09 15:06:00$77.17BUY640$49,385.602026-03-23 09:30:00$79.80Sold$1,686.403.41%14
2026-03-09 15:05:00$77.18BUY640$49,395.202026-03-23 09:30:00$79.80Sold$1,676.803.39%14
2026-03-09 15:04:00$77.15BUY640$49,372.802026-03-23 09:30:00$79.80Sold$1,699.203.44%14
2026-03-09 15:03:00$77.11BUY640$49,350.402026-03-23 09:30:00$79.80Sold$1,721.603.49%14
2026-03-09 15:02:00$77.02BUY640$49,289.602026-03-20 13:01:00$77.83Sold$521.601.06%11
2026-03-09 15:01:00$76.98BUY640$49,267.202026-03-20 12:59:00$77.77Sold$505.601.03%11
2026-03-09 15:00:00$77.01BUY640$49,283.202026-03-20 13:01:00$77.83Sold$528.001.07%11
2026-03-09 14:59:00$76.93BUY640$49,235.202026-03-20 12:58:00$77.76Sold$531.201.08%11
2026-03-09 14:58:00$76.90BUY640$49,216.002026-03-20 12:56:00$77.71Sold$518.401.05%11
2026-03-09 14:57:00$76.99BUY640$49,270.402026-03-20 12:59:00$77.77Sold$502.401.02%11
2026-03-09 14:56:00$77.05BUY640$49,312.002026-03-23 09:30:00$79.80Sold$1,760.003.57%14
2026-03-09 14:55:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 14:54:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 14:53:00$77.23BUY640$49,427.202026-03-23 09:30:00$79.80Sold$1,644.803.33%14
2026-03-09 14:52:00$77.21BUY640$49,413.802026-03-23 09:30:00$79.80Sold$1,658.243.36%14
2026-03-09 14:51:00$77.18BUY640$49,395.202026-03-23 09:30:00$79.80Sold$1,676.803.39%14
2026-03-09 14:50:00$77.04BUY640$49,302.402026-03-20 13:01:00$77.83Sold$508.801.03%11
2026-03-09 14:49:00$77.03BUY640$49,299.202026-03-20 13:01:00$77.83Sold$512.001.04%11
2026-03-09 14:48:00$77.05BUY640$49,312.002026-03-23 09:30:00$79.80Sold$1,760.003.57%14
2026-03-09 14:47:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 14:46:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 14:45:00$77.27BUY640$49,449.602026-03-23 09:30:00$79.80Sold$1,622.403.28%14
2026-03-09 14:44:00$77.29BUY640$49,465.602026-03-23 09:30:00$79.80Sold$1,606.403.25%14
2026-03-09 14:43:00$77.30BUY640$49,472.002026-03-23 09:30:00$79.80Sold$1,600.003.23%14
2026-03-09 14:42:00$77.33BUY640$49,488.002026-03-23 09:30:00$79.80Sold$1,584.003.2%14
2026-03-09 14:41:00$77.26BUY640$49,446.402026-03-23 09:30:00$79.80Sold$1,625.603.29%14
2026-03-09 14:40:00$77.32BUY640$49,485.002026-03-23 09:30:00$79.80Sold$1,587.013.21%14
2026-03-09 14:39:00$77.29BUY640$49,465.602026-03-23 09:30:00$79.80Sold$1,606.403.25%14
2026-03-09 14:38:00$77.30BUY640$49,472.002026-03-23 09:30:00$79.80Sold$1,600.003.23%14
2026-03-09 14:37:00$77.30BUY640$49,472.002026-03-23 09:30:00$79.80Sold$1,600.003.23%14
2026-03-09 14:36:00$77.29BUY640$49,462.402026-03-23 09:30:00$79.80Sold$1,609.603.25%14
2026-03-09 14:35:00$77.28BUY640$49,459.202026-03-23 09:30:00$79.80Sold$1,612.803.26%14
2026-03-09 14:34:00$77.25BUY640$49,440.002026-03-23 09:30:00$79.80Sold$1,632.003.3%14
2026-03-09 14:33:00$77.20BUY640$49,407.402026-03-23 09:30:00$79.80Sold$1,664.643.37%14
2026-03-09 14:32:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 14:31:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 14:30:00$77.14BUY640$49,369.602026-03-23 09:30:00$79.80Sold$1,702.403.45%14
2026-03-09 14:29:00$77.12BUY640$49,353.602026-03-23 09:30:00$79.80Sold$1,718.403.48%14
2026-03-09 14:28:00$77.12BUY640$49,353.602026-03-23 09:30:00$79.80Sold$1,718.403.48%14
2026-03-09 14:27:00$77.05BUY640$49,308.802026-03-20 13:01:00$77.83Sold$502.401.02%11
2026-03-09 14:26:00$77.09BUY640$49,337.602026-03-23 09:30:00$79.80Sold$1,734.403.52%14
2026-03-09 14:25:00$77.11BUY640$49,350.402026-03-23 09:30:00$79.80Sold$1,721.603.49%14
2026-03-09 14:24:00$77.13BUY640$49,363.202026-03-23 09:30:00$79.80Sold$1,708.803.46%14
2026-03-09 14:23:00$77.18BUY640$49,396.102026-03-23 09:30:00$79.80Sold$1,675.903.39%14
2026-03-09 14:22:00$77.23BUY640$49,427.202026-03-23 09:30:00$79.80Sold$1,644.803.33%14
2026-03-09 14:21:00$77.29BUY640$49,465.502026-03-23 09:30:00$79.80Sold$1,606.463.25%14
2026-03-09 14:20:00$77.32BUY640$49,484.802026-03-23 09:30:00$79.80Sold$1,587.203.21%14
2026-03-09 14:19:00$77.31BUY640$49,478.802026-03-23 09:30:00$79.80Sold$1,593.223.22%14
2026-03-09 14:18:00$77.28BUY640$49,459.202026-03-23 09:30:00$79.80Sold$1,612.803.26%14
2026-03-09 14:17:00$77.25BUY640$49,440.002026-03-23 09:30:00$79.80Sold$1,632.003.3%14
2026-03-09 14:16:00$77.23BUY640$49,427.202026-03-23 09:30:00$79.80Sold$1,644.803.33%14
2026-03-09 14:15:00$77.18BUY640$49,395.202026-03-23 09:30:00$79.80Sold$1,676.803.39%14
2026-03-09 14:14:00$77.23BUY640$49,427.202026-03-23 09:30:00$79.80Sold$1,644.803.33%14
2026-03-09 14:13:00$77.21BUY640$49,411.202026-03-23 09:30:00$79.80Sold$1,660.803.36%14
2026-03-09 14:12:00$77.20BUY640$49,408.002026-03-23 09:30:00$79.80Sold$1,664.003.37%14
2026-03-09 14:11:00$77.18BUY640$49,395.202026-03-23 09:30:00$79.80Sold$1,676.803.39%14
2026-03-09 14:10:00$77.16BUY640$49,382.402026-03-23 09:30:00$79.80Sold$1,689.603.42%14
2026-03-09 14:09:00$77.13BUY640$49,360.002026-03-23 09:30:00$79.80Sold$1,712.003.47%14
2026-03-09 14:08:00$77.16BUY640$49,379.202026-03-23 09:30:00$79.80Sold$1,692.803.43%14
2026-03-09 14:07:00$77.18BUY640$49,395.202026-03-23 09:30:00$79.80Sold$1,676.803.39%14
2026-03-09 14:06:00$77.25BUY640$49,440.002026-03-23 09:30:00$79.80Sold$1,632.003.3%14
2026-03-09 14:05:00$77.28BUY640$49,459.202026-03-23 09:30:00$79.80Sold$1,612.803.26%14
2026-03-09 14:04:00$77.16BUY640$49,382.402026-03-23 09:30:00$79.80Sold$1,689.603.42%14
2026-03-09 14:03:00$77.14BUY640$49,369.602026-03-23 09:30:00$79.80Sold$1,702.403.45%14
2026-03-09 14:02:00$77.18BUY640$49,395.202026-03-23 09:30:00$79.80Sold$1,676.803.39%14
2026-03-09 14:01:00$77.20BUY640$49,405.702026-03-23 09:30:00$79.80Sold$1,666.303.37%14
2026-03-09 14:00:00$77.18BUY640$49,395.202026-03-23 09:30:00$79.80Sold$1,676.803.39%14
2026-03-09 13:59:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 13:58:00$77.14BUY640$49,369.002026-03-23 09:30:00$79.80Sold$1,703.043.45%14
2026-03-09 13:57:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 13:56:00$77.20BUY640$49,404.802026-03-23 09:30:00$79.80Sold$1,667.203.37%14
2026-03-09 13:55:00$77.19BUY640$49,401.602026-03-23 09:30:00$79.80Sold$1,670.403.38%14
2026-03-09 13:54:00$77.14BUY640$49,369.602026-03-23 09:30:00$79.80Sold$1,702.403.45%14
2026-03-09 13:53:00$77.13BUY640$49,363.202026-03-23 09:30:00$79.80Sold$1,708.803.46%14
2026-03-09 13:52:00$77.12BUY640$49,356.802026-03-23 09:30:00$79.80Sold$1,715.203.48%14
2026-03-09 13:51:00$77.10BUY640$49,340.802026-03-23 09:30:00$79.80Sold$1,731.203.51%14
2026-03-09 13:50:00$77.06BUY640$49,318.402026-03-23 09:30:00$79.80Sold$1,753.603.56%14
2026-03-09 13:49:00$77.10BUY640$49,344.002026-03-23 09:30:00$79.80Sold$1,728.003.5%14
2026-03-09 13:48:00$77.05BUY640$49,312.002026-03-23 09:30:00$79.80Sold$1,760.003.57%14
2026-03-09 13:47:00$77.13BUY640$49,363.202026-03-23 09:30:00$79.80Sold$1,708.803.46%14
2026-03-09 13:46:00$77.11BUY640$49,347.202026-03-23 09:30:00$79.80Sold$1,724.803.5%14
2026-03-09 13:45:00$77.14BUY640$49,369.602026-03-23 09:30:00$79.80Sold$1,702.403.45%14
2026-03-09 13:44:00$77.09BUY640$49,334.402026-03-23 09:30:00$79.80Sold$1,737.603.52%14
2026-03-09 13:43:00$77.07BUY640$49,321.602026-03-23 09:30:00$79.80Sold$1,750.403.55%14
2026-03-09 13:42:00$77.16BUY640$49,382.402026-03-23 09:30:00$79.80Sold$1,689.603.42%14
2026-03-09 13:41:00$77.13BUY640$49,363.202026-03-23 09:30:00$79.80Sold$1,708.803.46%14
2026-03-09 13:40:00$77.13BUY640$49,363.202026-03-23 09:30:00$79.80Sold$1,708.803.46%14
2026-03-09 13:39:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 13:38:00$77.21BUY640$49,414.402026-03-23 09:30:00$79.80Sold$1,657.603.35%14
2026-03-09 13:37:00$77.23BUY640$49,427.202026-03-23 09:30:00$79.80Sold$1,644.803.33%14
2026-03-09 13:36:00$77.24BUY640$49,433.602026-03-23 09:30:00$79.80Sold$1,638.403.31%14
2026-03-09 13:35:00$77.22BUY640$49,417.602026-03-23 09:30:00$79.80Sold$1,654.403.35%14
2026-03-09 13:34:00$77.24BUY640$49,433.602026-03-23 09:30:00$79.80Sold$1,638.403.31%14
2026-03-09 13:33:00$77.19BUY640$49,401.602026-03-23 09:30:00$79.80Sold$1,670.403.38%14
2026-03-09 13:32:00$77.28BUY640$49,459.202026-03-23 09:30:00$79.80Sold$1,612.803.26%14
2026-03-09 13:31:00$77.31BUY640$49,477.802026-03-23 09:30:00$79.80Sold$1,594.243.22%14
2026-03-09 13:30:00$77.33BUY640$49,491.202026-03-23 09:30:00$79.80Sold$1,580.803.19%14
2026-03-09 13:29:00$77.30BUY640$49,468.802026-03-23 09:30:00$79.80Sold$1,603.203.24%14
2026-03-09 13:28:00$77.27BUY640$49,452.802026-03-23 09:30:00$79.80Sold$1,619.203.27%14
2026-03-09 13:27:00$77.33BUY640$49,491.202026-03-23 09:30:00$79.80Sold$1,580.803.19%14
2026-03-09 13:26:00$77.41BUY640$49,542.402026-03-23 09:30:00$79.80Sold$1,529.603.09%14
2026-03-09 13:25:00$77.34BUY640$49,497.602026-03-23 09:30:00$79.80Sold$1,574.403.18%14
2026-03-09 13:24:00$77.34BUY640$49,494.402026-03-23 09:30:00$79.80Sold$1,577.603.19%14
2026-03-09 13:23:00$77.33BUY640$49,491.202026-03-23 09:30:00$79.80Sold$1,580.803.19%14
2026-03-09 13:22:00$77.36BUY640$49,510.402026-03-23 09:30:00$79.80Sold$1,561.603.15%14
2026-03-09 13:21:00$77.33BUY640$49,491.202026-03-23 09:30:00$79.80Sold$1,580.803.19%14
2026-03-09 13:20:00$77.35BUY640$49,504.002026-03-23 09:30:00$79.80Sold$1,568.003.17%14
2026-03-09 13:19:00$77.34BUY640$49,497.602026-03-23 09:30:00$79.80Sold$1,574.403.18%14
2026-03-09 13:18:00$77.38BUY640$49,523.202026-03-23 09:30:00$79.80Sold$1,548.803.13%14
2026-03-09 13:17:00$77.40BUY640$49,536.002026-03-23 09:30:00$79.80Sold$1,536.003.1%14
2026-03-09 13:16:00$77.42BUY640$49,548.802026-03-23 09:30:00$79.80Sold$1,523.203.07%14
2026-03-09 13:15:00$77.40BUY640$49,536.002026-03-23 09:30:00$79.80Sold$1,536.003.1%14
2026-03-09 13:14:00$77.38BUY640$49,520.002026-03-23 09:30:00$79.80Sold$1,552.003.13%14
2026-03-09 13:13:00$77.35BUY640$49,504.002026-03-23 09:30:00$79.80Sold$1,568.003.17%14
2026-03-09 13:12:00$77.31BUY640$49,478.402026-03-23 09:30:00$79.80Sold$1,593.603.22%14
2026-03-09 13:11:00$77.32BUY640$49,484.802026-03-23 09:30:00$79.80Sold$1,587.203.21%14
2026-03-09 13:10:00$77.28BUY640$49,456.002026-03-23 09:30:00$79.80Sold$1,616.003.27%14
2026-03-09 13:09:00$77.27BUY640$49,452.902026-03-23 09:30:00$79.80Sold$1,619.073.27%14
2026-03-09 13:08:00$77.25BUY640$49,440.002026-03-23 09:30:00$79.80Sold$1,632.003.3%14
2026-03-09 13:07:00$77.23BUY640$49,424.002026-03-23 09:30:00$79.80Sold$1,648.003.33%14
2026-03-09 13:06:00$77.26BUY640$49,446.402026-03-23 09:30:00$79.80Sold$1,625.603.29%14
2026-03-09 13:05:00$77.31BUY640$49,478.402026-03-23 09:30:00$79.80Sold$1,593.603.22%14
2026-03-09 13:04:00$77.33BUY640$49,491.202026-03-23 09:30:00$79.80Sold$1,580.803.19%14
2026-03-09 13:03:00$77.35BUY640$49,504.002026-03-23 09:30:00$79.80Sold$1,568.003.17%14
2026-03-09 13:02:00$77.35BUY640$49,504.002026-03-23 09:30:00$79.80Sold$1,568.003.17%14
2026-03-09 13:01:00$77.41BUY640$49,540.602026-03-23 09:30:00$79.80Sold$1,531.393.09%14
2026-03-09 13:00:00$77.36BUY640$49,510.402026-03-23 09:30:00$79.80Sold$1,561.603.15%14
2026-03-09 12:59:00$77.45BUY640$49,568.002026-03-23 09:30:00$79.80Sold$1,504.003.03%14
2026-03-09 12:02:00$77.45BUY640$49,568.002026-03-23 09:30:00$79.80Sold$1,504.003.03%14
2026-03-09 11:50:00$77.46BUY640$49,574.402026-03-23 09:30:00$79.80Sold$1,497.603.02%14
2026-03-09 11:49:00$77.43BUY640$49,555.202026-03-23 09:30:00$79.80Sold$1,516.803.06%14
2026-03-09 11:44:00$77.42BUY640$49,548.802026-03-23 09:30:00$79.80Sold$1,523.203.07%14
2026-03-09 11:43:00$77.39BUY640$49,526.702026-03-23 09:30:00$79.80Sold$1,545.283.12%14
2026-03-09 11:42:00$77.44BUY640$49,561.602026-03-23 09:30:00$79.80Sold$1,510.403.05%14
2026-03-09 11:41:00$77.37BUY640$49,516.802026-03-23 09:30:00$79.80Sold$1,555.203.14%14
2026-03-09 11:40:00$77.34BUY640$49,497.602026-03-23 09:30:00$79.80Sold$1,574.403.18%14
2026-03-09 11:39:00$77.34BUY640$49,497.602026-03-23 09:30:00$79.80Sold$1,574.403.18%14
2026-03-09 11:38:00$77.30BUY640$49,472.002026-03-23 09:30:00$79.80Sold$1,600.003.23%14
2026-03-09 11:37:00$77.33BUY640$49,491.202026-03-23 09:30:00$79.80Sold$1,580.803.19%14
2026-03-09 11:36:00$77.32BUY640$49,484.902026-03-23 09:30:00$79.80Sold$1,587.143.21%14
2026-03-09 11:35:00$77.40BUY640$49,536.002026-03-23 09:30:00$79.80Sold$1,536.003.1%14
2026-03-09 11:34:00$77.45BUY640$49,568.002026-03-23 09:30:00$79.80Sold$1,504.003.03%14
2026-03-09 11:19:00$77.41BUY640$49,542.402026-03-23 09:30:00$79.80Sold$1,529.603.09%14
2026-03-09 11:18:00$77.32BUY640$49,484.802026-03-23 09:30:00$79.80Sold$1,587.203.21%14
2026-03-09 11:17:00$77.42BUY640$49,548.802026-03-23 09:30:00$79.80Sold$1,523.203.07%14
2026-03-09 11:16:00$77.35BUY640$49,504.002026-03-23 09:30:00$79.80Sold$1,568.003.17%14
2026-03-09 11:15:00$77.39BUY640$49,529.602026-03-23 09:30:00$79.80Sold$1,542.403.11%14
2026-03-09 11:14:00$77.31BUY640$49,478.402026-03-23 09:30:00$79.80Sold$1,593.603.22%14
2026-03-09 11:13:00$77.30BUY640$49,472.002026-03-23 09:30:00$79.80Sold$1,600.003.23%14
2026-03-09 11:12:00$77.34BUY640$49,497.602026-03-23 09:30:00$79.80Sold$1,574.403.18%14
2026-03-09 11:11:00$77.25BUY640$49,440.002026-03-23 09:30:00$79.80Sold$1,632.003.3%14
2026-03-09 11:10:00$77.21BUY640$49,411.202026-03-23 09:30:00$79.80Sold$1,660.803.36%14
2026-03-09 11:09:00$77.06BUY640$49,318.402026-03-23 09:30:00$79.80Sold$1,753.603.56%14
2026-03-09 11:08:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 11:07:00$77.23BUY640$49,427.202026-03-23 09:30:00$79.80Sold$1,644.803.33%14
2026-03-09 11:06:00$77.33BUY640$49,491.202026-03-23 09:30:00$79.80Sold$1,580.803.19%14
2026-03-09 11:05:00$77.39BUY640$49,529.602026-03-23 09:30:00$79.80Sold$1,542.403.11%14
2026-03-09 11:04:00$77.40BUY640$49,536.002026-03-23 09:30:00$79.80Sold$1,536.003.1%14
2026-03-09 11:03:00$77.41BUY640$49,542.402026-03-23 09:30:00$79.80Sold$1,529.603.09%14
2026-03-09 11:02:00$77.39BUY640$49,529.602026-03-23 09:30:00$79.80Sold$1,542.403.11%14
2026-03-09 11:01:00$77.37BUY640$49,516.802026-03-23 09:30:00$79.80Sold$1,555.203.14%14
2026-03-09 11:00:00$77.29BUY640$49,465.602026-03-23 09:30:00$79.80Sold$1,606.403.25%14
2026-03-09 10:59:00$77.25BUY640$49,440.002026-03-23 09:30:00$79.80Sold$1,632.003.3%14
2026-03-09 10:58:00$77.36BUY640$49,510.402026-03-23 09:30:00$79.80Sold$1,561.603.15%14
2026-03-09 10:57:00$77.28BUY640$49,459.202026-03-23 09:30:00$79.80Sold$1,612.803.26%14
2026-03-09 10:56:00$77.27BUY640$49,452.802026-03-23 09:30:00$79.80Sold$1,619.203.27%14
2026-03-09 10:55:00$77.40BUY640$49,536.002026-03-23 09:30:00$79.80Sold$1,536.003.1%14
2026-03-09 10:54:00$77.38BUY640$49,523.202026-03-23 09:30:00$79.80Sold$1,548.803.13%14
2026-03-09 10:53:00$77.33BUY640$49,491.202026-03-23 09:30:00$79.80Sold$1,580.803.19%14
2026-03-09 10:49:00$77.38BUY640$49,523.202026-03-23 09:30:00$79.80Sold$1,548.803.13%14
2026-03-09 10:48:00$77.31BUY640$49,478.402026-03-23 09:30:00$79.80Sold$1,593.603.22%14
2026-03-09 10:47:00$77.23BUY640$49,427.202026-03-23 09:30:00$79.80Sold$1,644.803.33%14
2026-03-09 10:46:00$77.29BUY640$49,465.602026-03-23 09:30:00$79.80Sold$1,606.403.25%14
2026-03-09 10:45:00$77.31BUY640$49,478.402026-03-23 09:30:00$79.80Sold$1,593.603.22%14
2026-03-09 10:44:00$77.37BUY640$49,516.802026-03-23 09:30:00$79.80Sold$1,555.203.14%14
2026-03-09 10:43:00$77.09BUY640$49,337.602026-03-23 09:30:00$79.80Sold$1,734.403.52%14
2026-03-09 10:42:00$77.10BUY640$49,344.002026-03-23 09:30:00$79.80Sold$1,728.003.5%14
2026-03-09 10:41:00$77.14BUY640$49,369.602026-03-23 09:30:00$79.80Sold$1,702.403.45%14
2026-03-09 10:40:00$77.21BUY640$49,414.402026-03-23 09:30:00$79.80Sold$1,657.603.35%14
2026-03-09 10:39:00$77.16BUY640$49,382.402026-03-23 09:30:00$79.80Sold$1,689.603.42%14
2026-03-09 10:38:00$77.18BUY640$49,395.202026-03-23 09:30:00$79.80Sold$1,676.803.39%14
2026-03-09 10:37:00$77.09BUY640$49,337.602026-03-23 09:30:00$79.80Sold$1,734.403.52%14
2026-03-09 10:36:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 10:35:00$77.19BUY640$49,401.602026-03-23 09:30:00$79.80Sold$1,670.403.38%14
2026-03-09 10:34:00$77.21BUY640$49,414.402026-03-23 09:30:00$79.80Sold$1,657.603.35%14
2026-03-09 10:33:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 10:32:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 10:31:00$77.24BUY640$49,433.602026-03-23 09:30:00$79.80Sold$1,638.403.31%14
2026-03-09 10:30:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 10:29:00$77.17BUY640$49,388.802026-03-23 09:30:00$79.80Sold$1,683.203.41%14
2026-03-09 10:28:00$77.20BUY640$49,408.002026-03-23 09:30:00$79.80Sold$1,664.003.37%14
2026-03-09 10:27:00$77.22BUY640$49,420.802026-03-23 09:30:00$79.80Sold$1,651.203.34%14
2026-03-09 10:26:00$77.30BUY640$49,472.002026-03-23 09:30:00$79.80Sold$1,600.003.23%14
2026-03-09 10:25:00$77.35BUY640$49,504.002026-03-23 09:30:00$79.80Sold$1,568.003.17%14
2026-03-09 10:24:00$77.30BUY640$49,472.002026-03-23 09:30:00$79.80Sold$1,600.003.23%14
2026-03-09 10:23:00$77.31BUY640$49,478.402026-03-23 09:30:00$79.80Sold$1,593.603.22%14
2026-03-09 10:22:00$77.36BUY640$49,510.402026-03-23 09:30:00$79.80Sold$1,561.603.15%14
2026-03-09 10:21:00$77.11BUY640$49,350.402026-03-23 09:30:00$79.80Sold$1,721.603.49%14
2026-03-09 10:20:00$77.15BUY640$49,376.002026-03-23 09:30:00$79.80Sold$1,696.003.43%14
2026-03-09 10:19:00$77.11BUY640$49,350.402026-03-23 09:30:00$79.80Sold$1,721.603.49%14
2026-03-09 10:18:00$77.02BUY640$49,292.802026-03-20 13:01:00$77.83Sold$518.401.05%11
2026-03-09 10:17:00$77.11BUY640$49,350.402026-03-23 09:30:00$79.80Sold$1,721.603.49%14
2026-03-09 10:16:00$77.16BUY640$49,382.402026-03-23 09:30:00$79.80Sold$1,689.603.42%14
2026-03-09 10:15:00$77.21BUY640$49,414.402026-03-23 09:30:00$79.80Sold$1,657.603.35%14
2026-03-09 10:14:00$77.10BUY640$49,344.002026-03-23 09:30:00$79.80Sold$1,728.003.5%14
2026-03-09 10:13:00$77.05BUY640$49,312.002026-03-23 09:30:00$79.80Sold$1,760.003.57%14
2026-03-09 10:12:00$77.13BUY640$49,363.202026-03-23 09:30:00$79.80Sold$1,708.803.46%14
2026-03-09 10:11:00$77.16BUY640$49,382.402026-03-23 09:30:00$79.80Sold$1,689.603.42%14
2026-03-09 10:10:00$77.21BUY640$49,414.402026-03-23 09:30:00$79.80Sold$1,657.603.35%14
2026-03-09 10:09:00$77.25BUY640$49,440.002026-03-23 09:30:00$79.80Sold$1,632.003.3%14
2026-03-09 10:08:00$77.19BUY640$49,401.602026-03-23 09:30:00$79.80Sold$1,670.403.38%14
2026-03-09 10:07:00$77.29BUY640$49,465.602026-03-23 09:30:00$79.80Sold$1,606.403.25%14
2026-03-09 10:06:00$77.14BUY640$49,369.602026-03-23 09:30:00$79.80Sold$1,702.403.45%14
2026-03-09 10:05:00$77.21BUY640$49,414.402026-03-23 09:30:00$79.80Sold$1,657.603.35%14
2026-03-09 10:04:00$77.67BUY640$49,708.802026-03-23 09:30:00$79.80Sold$1,363.202.74%14
2026-03-09 10:03:00$77.55BUY640$49,632.002026-03-23 09:30:00$79.80Sold$1,440.002.9%14
2026-03-09 10:02:00$77.76BUY640$49,766.402026-03-23 09:30:00$79.80Sold$1,305.602.62%14
2026-03-09 10:01:00$77.78BUY640$49,779.202026-03-23 09:30:00$79.80Sold$1,292.802.6%14
2026-03-09 10:00:00$77.77BUY640$49,772.802026-03-23 09:30:00$79.80Sold$1,299.202.61%14
2026-03-09 09:59:00$77.55BUY640$49,632.002026-03-23 09:30:00$79.80Sold$1,440.002.9%14
2026-03-09 09:58:00$77.48BUY640$49,587.202026-03-23 09:30:00$79.80Sold$1,484.802.99%14
2026-03-09 09:57:00$77.65BUY640$49,696.002026-03-23 09:30:00$79.80Sold$1,376.002.77%14
2026-03-09 09:56:00$77.68BUY640$49,715.202026-03-23 09:30:00$79.80Sold$1,356.802.73%14
2026-03-09 09:55:00$77.60BUY640$49,664.002026-03-23 09:30:00$79.80Sold$1,408.002.84%14
2026-03-09 09:54:00$77.46BUY640$49,574.402026-03-23 09:30:00$79.80Sold$1,497.603.02%14
2026-03-09 09:53:00$77.41BUY640$49,542.402026-03-23 09:30:00$79.80Sold$1,529.603.09%14
2026-03-09 09:52:00$77.63BUY640$49,683.202026-03-23 09:30:00$79.80Sold$1,388.802.8%14
2026-03-09 09:51:00$77.57BUY640$49,644.802026-03-23 09:30:00$79.80Sold$1,427.202.87%14
2026-03-09 09:50:00$77.54BUY640$49,625.602026-03-23 09:30:00$79.80Sold$1,446.402.91%14
2026-03-09 09:49:00$77.72BUY640$49,740.802026-03-23 09:30:00$79.80Sold$1,331.202.68%14
2026-03-09 09:48:00$77.96BUY640$49,894.402026-03-23 09:30:00$79.80Sold$1,177.602.36%14
2026-03-09 09:47:00$77.77BUY640$49,772.802026-03-23 09:30:00$79.80Sold$1,299.202.61%14
2026-03-09 09:46:00$77.77BUY640$49,772.802026-03-23 09:30:00$79.80Sold$1,299.202.61%14
2026-03-09 09:45:00$77.82BUY640$49,804.802026-03-23 09:30:00$79.80Sold$1,267.202.54%14
2026-03-09 09:44:00$78.05BUY640$49,952.002026-03-23 09:30:00$79.80Sold$1,120.002.24%14
2026-03-09 09:43:00$78.18BUY640$50,035.202026-03-23 09:30:00$79.80Sold$1,036.802.07%14
2026-03-09 09:42:00$78.24BUY640$50,073.602026-03-23 09:30:00$79.80Sold$998.401.99%14
2026-03-09 09:41:00$78.25BUY640$50,080.002026-03-23 09:30:00$79.80Sold$992.001.98%14
2026-03-09 09:40:00$78.34BUY640$50,137.602026-03-23 09:30:00$79.80Sold$934.401.86%14
2026-03-09 09:39:00$78.35BUY640$50,144.002026-03-23 09:30:00$79.80Sold$928.001.85%14
2026-03-09 09:38:00$78.17BUY640$50,028.802026-03-23 09:30:00$79.80Sold$1,043.202.09%14
2026-03-09 09:37:00$78.21BUY640$50,054.402026-03-23 09:30:00$79.80Sold$1,017.602.03%14
2026-03-09 09:36:00$78.20BUY640$50,048.002026-03-23 09:30:00$79.80Sold$1,024.002.05%14
2026-03-09 09:35:00$78.29BUY640$50,105.602026-03-23 09:30:00$79.80Sold$966.401.93%14
2026-03-06 09:58:00$78.56BUY630$49,492.802026-03-23 09:30:00$79.80Sold$781.201.58%17
2026-03-06 09:57:00$78.60BUY630$49,518.002026-03-23 09:30:00$79.80Sold$756.001.53%17
2026-03-06 09:56:00$78.63BUY630$49,536.902026-03-23 09:30:00$79.80Sold$737.101.49%17
2026-03-06 09:54:00$78.59BUY630$49,511.702026-03-23 09:30:00$79.80Sold$762.301.54%17
2026-03-06 09:53:00$78.49BUY630$49,448.702026-03-23 09:30:00$79.80Sold$825.301.67%17
2026-03-06 09:52:00$78.63BUY630$49,536.902026-03-23 09:30:00$79.80Sold$737.101.49%17
2026-03-06 09:42:00$78.36BUY630$49,366.802026-03-23 09:30:00$79.80Sold$907.201.84%17
2026-03-06 09:41:00$78.58BUY630$49,505.402026-03-23 09:30:00$79.80Sold$768.601.55%17
2026-03-06 09:40:00$78.29BUY630$49,322.702026-03-23 09:30:00$79.80Sold$951.301.93%17
2026-03-06 09:39:00$78.11BUY630$49,209.302026-03-23 09:30:00$79.80Sold$1,064.702.16%17
2026-03-06 09:38:00$78.31BUY630$49,335.302026-03-23 09:30:00$79.80Sold$938.701.9%17
2026-03-06 09:37:00$78.30BUY630$49,329.002026-03-23 09:30:00$79.80Sold$945.001.92%17
2026-03-06 09:36:00$78.32BUY630$49,341.602026-03-23 09:30:00$79.80Sold$932.401.89%17
2026-03-06 09:35:00$78.00BUY630$49,140.002026-03-23 09:30:00$79.80Sold$1,134.002.31%17
2026-03-06 09:34:00$78.29BUY630$49,322.702026-03-23 09:30:00$79.80Sold$951.301.93%17
2026-03-06 09:33:00$78.12BUY630$49,215.602026-03-23 09:30:00$79.80Sold$1,058.402.15%17
2026-03-06 09:32:00$78.30BUY630$49,329.002026-03-23 09:30:00$79.80Sold$945.001.92%17
2026-03-02 09:36:00$79.60BUY630$50,148.002026-03-24 14:53:00$80.40Sold$504.001.01%22
2026-03-02 09:35:00$79.54BUY630$50,110.202026-03-24 14:38:00$80.35Sold$510.301.02%22
2026-03-02 09:34:00$79.57BUY630$50,129.102026-03-24 14:52:00$80.38Sold$510.301.02%22
2026-03-02 09:33:00$79.60BUY630$50,148.002026-03-24 14:53:00$80.40Sold$504.001.01%22
2026-03-02 09:32:00$79.00BUY630$49,770.002026-03-23 09:30:00$79.80Sold$504.001.01%21
2026-03-02 09:31:00$78.94BUY630$49,732.202026-03-23 09:30:00$79.80Sold$541.801.09%21
2026-03-02 09:30:00$79.48BUY630$50,069.202026-03-24 14:38:00$80.35Sold$551.251.1%22
2026-02-27 15:20:00$81.08BUY590$47,837.202026-04-07 15:45:00$82.03Sold$560.501.17%39
2026-02-27 15:15:00$81.06BUY590$47,825.402026-04-07 15:45:00$82.03Sold$572.301.2%39
2026-02-27 15:14:00$81.02BUY590$47,801.802026-04-07 15:45:00$82.03Sold$595.901.25%39
2026-02-27 15:13:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 15:12:00$80.94BUY590$47,751.602026-04-06 10:31:00$81.80Sold$510.351.07%38
2026-02-27 15:11:00$80.81BUY590$47,677.902026-04-06 10:21:00$81.70Sold$525.101.1%38
2026-02-27 15:10:00$80.79BUY590$47,666.102026-04-01 10:03:00$81.65Sold$507.401.06%33
2026-02-27 15:09:00$80.68BUY590$47,601.202026-04-01 10:02:00$81.62Sold$554.601.17%33
2026-02-27 15:08:00$80.67BUY590$47,595.302026-04-01 10:02:00$81.62Sold$560.501.18%33
2026-02-27 15:07:00$80.67BUY590$47,595.302026-04-01 10:02:00$81.62Sold$560.501.18%33
2026-02-27 15:06:00$80.67BUY590$47,592.402026-04-01 10:02:00$81.62Sold$563.451.18%33
2026-02-27 15:05:00$80.65BUY590$47,583.502026-04-01 10:01:00$81.51Sold$507.401.07%33
2026-02-27 15:04:00$80.61BUY590$47,559.902026-04-01 10:01:00$81.51Sold$531.001.12%33
2026-02-27 15:03:00$80.57BUY590$47,536.302026-04-01 10:01:00$81.51Sold$554.601.17%33
2026-02-27 15:02:00$80.53BUY590$47,512.702026-04-01 10:01:00$81.51Sold$578.201.22%33
2026-02-27 15:01:00$80.53BUY590$47,510.502026-04-01 10:01:00$81.51Sold$580.381.22%33
2026-02-27 15:00:00$80.52BUY590$47,506.802026-04-01 10:00:00$81.37Sold$501.501.06%33
2026-02-27 14:59:00$80.54BUY590$47,518.602026-04-01 10:01:00$81.51Sold$572.301.2%33
2026-02-27 14:58:00$80.59BUY590$47,548.102026-04-01 10:01:00$81.51Sold$542.801.14%33
2026-02-27 14:57:00$80.69BUY590$47,607.102026-04-01 10:02:00$81.62Sold$548.701.15%33
2026-02-27 14:56:00$80.79BUY590$47,666.102026-04-01 10:03:00$81.65Sold$507.401.06%33
2026-02-27 14:55:00$80.71BUY590$47,615.902026-04-01 10:02:00$81.62Sold$539.851.13%33
2026-02-27 14:54:00$80.69BUY590$47,607.102026-04-01 10:02:00$81.62Sold$548.701.15%33
2026-02-27 14:53:00$80.74BUY590$47,633.602026-04-01 10:02:00$81.62Sold$522.151.1%33
2026-02-27 14:52:00$80.70BUY590$47,610.102026-04-01 10:02:00$81.62Sold$545.691.15%33
2026-02-27 14:51:00$80.71BUY590$47,615.902026-04-01 10:02:00$81.62Sold$539.851.13%33
2026-02-27 14:50:00$80.75BUY590$47,642.502026-04-01 10:02:00$81.62Sold$513.301.08%33
2026-02-27 14:49:00$80.73BUY590$47,630.802026-04-01 10:02:00$81.62Sold$525.041.1%33
2026-02-27 14:48:00$80.79BUY590$47,666.102026-04-01 10:03:00$81.65Sold$507.401.06%33
2026-02-27 14:47:00$80.83BUY590$47,689.702026-04-06 10:21:00$81.70Sold$513.301.08%38
2026-02-27 14:46:00$80.87BUY590$47,713.302026-04-06 10:30:00$81.75Sold$519.201.09%38
2026-02-27 14:45:00$80.94BUY590$47,754.602026-04-06 10:31:00$81.80Sold$507.401.06%38
2026-02-27 14:44:00$80.88BUY590$47,719.302026-04-06 10:30:00$81.75Sold$513.241.08%38
2026-02-27 14:43:00$80.83BUY590$47,689.702026-04-06 10:21:00$81.70Sold$513.301.08%38
2026-02-27 14:42:00$80.83BUY590$47,689.702026-04-06 10:21:00$81.70Sold$513.301.08%38
2026-02-27 14:41:00$80.86BUY590$47,707.602026-04-06 10:30:00$81.75Sold$524.921.1%38
2026-02-27 14:40:00$80.84BUY590$47,695.602026-04-06 10:21:00$81.70Sold$507.401.06%38
2026-02-27 14:39:00$80.84BUY590$47,692.602026-04-06 10:21:00$81.70Sold$510.351.07%38
2026-02-27 14:38:00$80.87BUY590$47,713.302026-04-06 10:30:00$81.75Sold$519.201.09%38
2026-02-27 14:37:00$80.91BUY590$47,736.902026-04-06 10:31:00$81.80Sold$525.101.1%38
2026-02-27 14:36:00$80.86BUY590$47,705.902026-04-06 10:30:00$81.75Sold$526.571.1%38
2026-02-27 14:35:00$80.88BUY590$47,719.202026-04-06 10:30:00$81.75Sold$513.301.08%38
2026-02-27 14:34:00$80.85BUY590$47,701.502026-04-06 10:21:00$81.70Sold$501.501.05%38
2026-02-27 14:33:00$80.82BUY590$47,683.802026-04-06 10:21:00$81.70Sold$519.201.09%38
2026-02-27 14:32:00$80.80BUY590$47,670.802026-04-01 10:03:00$81.65Sold$502.681.05%33
2026-02-27 14:31:00$80.75BUY590$47,642.502026-04-01 10:02:00$81.62Sold$513.301.08%33
2026-02-27 14:30:00$80.69BUY590$47,604.102026-04-01 10:02:00$81.62Sold$551.651.16%33
2026-02-27 14:29:00$80.71BUY590$47,615.902026-04-01 10:02:00$81.62Sold$539.851.13%33
2026-02-27 14:28:00$80.73BUY590$47,627.802026-04-01 10:02:00$81.62Sold$528.051.11%33
2026-02-27 14:27:00$80.73BUY590$47,630.702026-04-01 10:02:00$81.62Sold$525.101.1%33
2026-02-27 14:26:00$80.77BUY590$47,654.302026-04-01 10:02:00$81.62Sold$501.501.05%33
2026-02-27 14:25:00$80.72BUY590$47,626.302026-04-01 10:02:00$81.62Sold$529.531.11%33
2026-02-27 14:24:00$80.77BUY590$47,651.402026-04-01 10:02:00$81.62Sold$504.451.06%33
2026-02-27 14:23:00$80.77BUY590$47,654.302026-04-01 10:02:00$81.62Sold$501.501.05%33
2026-02-27 14:22:00$80.75BUY590$47,642.502026-04-01 10:02:00$81.62Sold$513.301.08%33
2026-02-27 14:21:00$80.76BUY590$47,648.402026-04-01 10:02:00$81.62Sold$507.401.06%33
2026-02-27 14:20:00$80.76BUY590$47,648.402026-04-01 10:02:00$81.62Sold$507.401.06%33
2026-02-27 14:19:00$80.79BUY590$47,666.102026-04-01 10:03:00$81.65Sold$507.401.06%33
2026-02-27 14:18:00$80.74BUY590$47,636.602026-04-01 10:02:00$81.62Sold$519.201.09%33
2026-02-27 14:17:00$80.77BUY590$47,654.302026-04-01 10:02:00$81.62Sold$501.501.05%33
2026-02-27 14:16:00$80.79BUY590$47,666.102026-04-01 10:03:00$81.65Sold$507.401.06%33
2026-02-27 14:15:00$80.78BUY590$47,657.202026-04-01 10:03:00$81.65Sold$516.251.08%33
2026-02-27 14:14:00$80.79BUY590$47,666.102026-04-01 10:03:00$81.65Sold$507.401.06%33
2026-02-27 14:13:00$80.85BUY590$47,698.602026-04-06 10:21:00$81.70Sold$504.451.06%38
2026-02-27 14:12:00$80.77BUY590$47,654.302026-04-01 10:02:00$81.62Sold$501.501.05%33
2026-02-27 14:11:00$80.81BUY590$47,674.902026-04-06 10:21:00$81.70Sold$528.051.11%38
2026-02-27 14:10:00$80.83BUY590$47,689.702026-04-06 10:21:00$81.70Sold$513.301.08%38
2026-02-27 14:09:00$80.90BUY590$47,728.102026-04-06 10:30:00$81.75Sold$504.451.06%38
2026-02-27 14:08:00$80.92BUY590$47,742.802026-04-06 10:31:00$81.80Sold$519.201.09%38
2026-02-27 14:07:00$80.94BUY590$47,751.602026-04-06 10:31:00$81.80Sold$510.351.07%38
2026-02-27 14:06:00$80.97BUY590$47,773.902026-04-06 14:21:00$81.85Sold$514.661.08%38
2026-02-27 14:05:00$81.02BUY590$47,798.902026-04-07 15:45:00$82.03Sold$598.851.25%39
2026-02-27 14:04:00$81.04BUY590$47,813.602026-04-07 15:45:00$82.03Sold$584.101.22%39
2026-02-27 14:03:00$81.04BUY590$47,813.602026-04-07 15:45:00$82.03Sold$584.101.22%39
2026-02-27 14:02:00$81.05BUY590$47,819.502026-04-07 15:45:00$82.03Sold$578.201.21%39
2026-02-27 14:01:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 13:58:00$81.08BUY590$47,837.202026-04-07 15:45:00$82.03Sold$560.501.17%39
2026-02-27 13:57:00$81.08BUY590$47,834.202026-04-07 15:45:00$82.03Sold$563.451.18%39
2026-02-27 13:51:00$81.08BUY590$47,837.202026-04-07 15:45:00$82.03Sold$560.501.17%39
2026-02-27 13:50:00$81.05BUY590$47,816.602026-04-07 15:45:00$82.03Sold$581.151.22%39
2026-02-27 13:48:00$81.08BUY590$47,837.202026-04-07 15:45:00$82.03Sold$560.501.17%39
2026-02-27 13:47:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 13:46:00$81.08BUY590$47,837.202026-04-07 15:45:00$82.03Sold$560.501.17%39
2026-02-27 13:45:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 13:44:00$81.08BUY590$47,837.202026-04-07 15:45:00$82.03Sold$560.501.17%39
2026-02-27 13:43:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 13:42:00$81.06BUY590$47,825.402026-04-07 15:45:00$82.03Sold$572.301.2%39
2026-02-27 13:41:00$81.02BUY590$47,801.802026-04-07 15:45:00$82.03Sold$595.901.25%39
2026-02-27 13:40:00$81.03BUY590$47,807.702026-04-07 15:45:00$82.03Sold$590.001.23%39
2026-02-27 13:39:00$80.98BUY590$47,778.202026-04-06 14:21:00$81.85Sold$510.351.07%38
2026-02-27 13:38:00$80.99BUY590$47,784.102026-04-06 14:21:00$81.85Sold$504.451.06%38
2026-02-27 13:37:00$81.00BUY590$47,790.002026-04-06 14:27:00$81.86Sold$504.451.06%38
2026-02-27 13:36:00$81.02BUY590$47,801.802026-04-07 15:45:00$82.03Sold$595.901.25%39
2026-02-27 13:35:00$80.99BUY590$47,784.102026-04-06 14:21:00$81.85Sold$504.451.06%38
2026-02-27 13:34:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 13:33:00$81.03BUY590$47,807.702026-04-07 15:45:00$82.03Sold$590.001.23%39
2026-02-27 13:32:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 13:31:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 13:30:00$81.04BUY590$47,813.602026-04-07 15:45:00$82.03Sold$584.101.22%39
2026-02-27 13:29:00$80.98BUY590$47,778.202026-04-06 14:21:00$81.85Sold$510.351.07%38
2026-02-27 13:28:00$80.95BUY590$47,760.502026-04-06 10:31:00$81.80Sold$501.501.05%38
2026-02-27 13:27:00$80.91BUY590$47,736.902026-04-06 10:31:00$81.80Sold$525.101.1%38
2026-02-27 13:26:00$80.90BUY590$47,731.002026-04-06 10:30:00$81.75Sold$501.501.05%38
2026-02-27 13:25:00$80.92BUY590$47,742.802026-04-06 10:31:00$81.80Sold$519.201.09%38
2026-02-27 13:24:00$81.00BUY590$47,790.002026-04-06 14:27:00$81.86Sold$504.451.06%38
2026-02-27 13:23:00$80.97BUY590$47,772.302026-04-06 14:18:00$81.82Sold$500.971.05%38
2026-02-27 13:22:00$80.99BUY590$47,784.102026-04-06 14:21:00$81.85Sold$504.451.06%38
2026-02-27 13:21:00$80.94BUY590$47,754.602026-04-06 10:31:00$81.80Sold$507.401.06%38
2026-02-27 13:20:00$81.00BUY590$47,790.002026-04-06 14:27:00$81.86Sold$504.451.06%38
2026-02-27 13:19:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 13:18:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 13:17:00$81.00BUY590$47,790.002026-04-06 14:27:00$81.86Sold$504.451.06%38
2026-02-27 13:16:00$81.00BUY590$47,790.002026-04-06 14:27:00$81.86Sold$504.451.06%38
2026-02-27 13:15:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 13:14:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 13:13:00$80.99BUY590$47,784.102026-04-06 14:21:00$81.85Sold$504.451.06%38
2026-02-27 13:12:00$81.05BUY590$47,819.502026-04-07 15:45:00$82.03Sold$578.201.21%39
2026-02-27 13:11:00$81.06BUY590$47,825.402026-04-07 15:45:00$82.03Sold$572.301.2%39
2026-02-27 13:10:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 13:09:00$80.97BUY590$47,772.302026-04-06 14:18:00$81.82Sold$500.971.05%38
2026-02-27 13:08:00$81.04BUY590$47,813.602026-04-07 15:45:00$82.03Sold$584.101.22%39
2026-02-27 13:06:00$81.05BUY590$47,819.502026-04-07 15:45:00$82.03Sold$578.201.21%39
2026-02-27 13:05:00$81.08BUY590$47,837.202026-04-07 15:45:00$82.03Sold$560.501.17%39
2026-02-27 13:04:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 13:03:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 13:02:00$81.05BUY590$47,819.502026-04-07 15:45:00$82.03Sold$578.201.21%39
2026-02-27 13:01:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 12:59:00$81.05BUY590$47,819.502026-04-07 15:45:00$82.03Sold$578.201.21%39
2026-02-27 12:58:00$81.07BUY590$47,831.302026-04-07 15:45:00$82.03Sold$566.401.18%39
2026-02-27 12:57:00$81.04BUY590$47,813.602026-04-07 15:45:00$82.03Sold$584.101.22%39
2026-02-27 12:56:00$80.99BUY590$47,784.102026-04-06 14:21:00$81.85Sold$504.451.06%38
2026-02-27 12:55:00$80.97BUY590$47,772.302026-04-06 14:18:00$81.82Sold$500.971.05%38
2026-02-27 12:54:00$80.88BUY590$47,719.202026-04-06 10:30:00$81.75Sold$513.301.08%38
2026-02-27 12:53:00$80.89BUY590$47,725.102026-04-06 10:30:00$81.75Sold$507.401.06%38
2026-02-27 12:52:00$80.86BUY590$47,707.402026-04-06 10:30:00$81.75Sold$525.101.1%38
2026-02-27 12:51:00$80.82BUY590$47,683.802026-04-06 10:21:00$81.70Sold$519.201.09%38
2026-02-27 12:50:00$80.76BUY590$47,648.402026-04-01 10:02:00$81.62Sold$507.401.06%33
2026-02-27 12:49:00$80.79BUY590$47,666.102026-04-01 10:03:00$81.65Sold$507.401.06%33
2026-02-27 12:48:00$80.74BUY590$47,636.602026-04-01 10:02:00$81.62Sold$519.201.09%33
2026-02-27 12:47:00$80.80BUY590$47,672.002026-04-01 10:03:00$81.65Sold$501.501.05%33
2026-02-27 12:46:00$80.83BUY590$47,689.702026-04-06 10:21:00$81.70Sold$513.301.08%38
2026-02-27 12:45:00$80.74BUY590$47,636.602026-04-01 10:02:00$81.62Sold$519.201.09%33
2026-02-27 12:44:00$80.81BUY590$47,677.902026-04-06 10:21:00$81.70Sold$525.101.1%38
2026-02-27 12:43:00$80.83BUY590$47,689.702026-04-06 10:21:00$81.70Sold$513.301.08%38
2026-02-27 12:42:00$80.66BUY590$47,589.402026-04-01 10:01:00$81.51Sold$501.501.05%33
2026-02-27 12:41:00$80.58BUY590$47,542.202026-04-01 10:01:00$81.51Sold$548.701.15%33
2026-02-27 12:40:00$80.63BUY590$47,571.702026-04-01 10:01:00$81.51Sold$519.201.09%33
2026-02-27 12:39:00$80.58BUY590$47,542.202026-04-01 10:01:00$81.51Sold$548.701.15%33
2026-02-27 12:38:00$80.60BUY590$47,554.002026-04-01 10:01:00$81.51Sold$536.901.13%33
2026-02-27 12:37:00$80.61BUY590$47,559.902026-04-01 10:01:00$81.51Sold$531.001.12%33
2026-02-27 12:36:00$80.66BUY590$47,589.402026-04-01 10:01:00$81.51Sold$501.501.05%33
2026-02-27 12:35:00$80.71BUY590$47,618.902026-04-01 10:02:00$81.62Sold$536.901.13%33
2026-02-27 12:34:00$80.73BUY590$47,630.702026-04-01 10:02:00$81.62Sold$525.101.1%33
2026-02-27 12:33:00$80.76BUY590$47,648.402026-04-01 10:02:00$81.62Sold$507.401.06%33
2026-02-27 12:32:00$80.62BUY590$47,565.802026-04-01 10:01:00$81.51Sold$525.101.1%33
2026-02-27 12:31:00$80.57BUY590$47,536.302026-04-01 10:01:00$81.51Sold$554.601.17%33
2026-02-27 12:30:00$80.54BUY590$47,518.602026-04-01 10:01:00$81.51Sold$572.301.2%33
2026-02-27 12:29:00$80.49BUY590$47,489.102026-04-01 09:59:00$81.36Sold$513.301.08%33
2026-02-27 12:28:00$80.61BUY590$47,559.902026-04-01 10:01:00$81.51Sold$531.001.12%33
2026-02-27 12:27:00$80.71BUY590$47,618.902026-04-01 10:02:00$81.62Sold$536.901.13%33
2026-02-27 12:26:00$80.75BUY590$47,642.502026-04-01 10:02:00$81.62Sold$513.301.08%33
2026-02-27 12:25:00$80.69BUY590$47,607.102026-04-01 10:02:00$81.62Sold$548.701.15%33
2026-02-27 12:24:00$80.75BUY590$47,642.502026-04-01 10:02:00$81.62Sold$513.301.08%33
2026-02-27 12:23:00$80.87BUY590$47,713.302026-04-06 10:30:00$81.75Sold$519.201.09%38
2026-02-27 12:22:00$80.84BUY590$47,695.602026-04-06 10:21:00$81.70Sold$507.401.06%38
2026-02-27 12:21:00$80.86BUY590$47,707.402026-04-06 10:30:00$81.75Sold$525.101.1%38
2026-02-27 12:20:00$80.82BUY590$47,683.802026-04-06 10:21:00$81.70Sold$519.201.09%38
2026-02-27 12:19:00$80.80BUY590$47,672.002026-04-01 10:03:00$81.65Sold$501.501.05%33
2026-02-27 12:18:00$80.81BUY590$47,677.902026-04-06 10:21:00$81.70Sold$525.101.1%38
2026-02-27 12:17:00$80.85BUY590$47,701.502026-04-06 10:21:00$81.70Sold$501.501.05%38
2026-02-27 12:16:00$80.93BUY590$47,748.702026-04-06 10:31:00$81.80Sold$513.301.08%38
2026-02-27 12:15:00$80.91BUY590$47,736.902026-04-06 10:31:00$81.80Sold$525.101.1%38
2026-02-27 12:14:00$80.88BUY590$47,719.202026-04-06 10:30:00$81.75Sold$513.301.08%38
2026-02-27 12:13:00$80.96BUY590$47,766.402026-04-06 14:18:00$81.82Sold$506.871.06%38
2026-02-27 12:12:00$81.01BUY590$47,795.902026-04-07 15:45:00$82.03Sold$601.801.26%39
2026-02-27 12:11:00$81.00BUY590$47,790.002026-04-06 14:27:00$81.86Sold$504.451.06%38
2026-02-27 12:10:00$80.97BUY590$47,772.302026-04-06 14:18:00$81.82Sold$500.971.05%38
2026-02-27 12:09:00$81.06BUY590$47,825.402026-04-07 15:45:00$82.03Sold$572.301.2%39
2026-02-27 12:08:00$81.10BUY590$47,849.002026-04-07 15:45:00$82.03Sold$548.701.15%39
2026-02-27 12:07:00$81.16BUY590$47,884.402026-04-07 15:45:00$82.03Sold$513.301.07%39
2026-02-27 12:06:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 12:05:00$81.14BUY590$47,872.602026-04-07 15:45:00$82.03Sold$525.101.1%39
2026-02-27 12:04:00$81.14BUY590$47,872.602026-04-07 15:45:00$82.03Sold$525.101.1%39
2026-02-27 12:03:00$81.09BUY590$47,843.102026-04-07 15:45:00$82.03Sold$554.601.16%39
2026-02-27 12:02:00$81.21BUY590$47,913.902026-04-08 09:30:00$84.98Sold$2,224.304.64%40
2026-02-27 12:01:00$81.02BUY590$47,801.802026-04-07 15:45:00$82.03Sold$595.901.25%39
2026-02-27 12:00:00$81.05BUY590$47,819.502026-04-07 15:45:00$82.03Sold$578.201.21%39
2026-02-27 11:59:00$81.03BUY590$47,807.702026-04-07 15:45:00$82.03Sold$590.001.23%39
2026-02-27 11:58:00$81.02BUY590$47,801.802026-04-07 15:45:00$82.03Sold$595.901.25%39
2026-02-27 11:57:00$81.12BUY590$47,860.802026-04-07 15:45:00$82.03Sold$536.901.12%39
2026-02-27 11:56:00$81.15BUY590$47,878.502026-04-07 15:45:00$82.03Sold$519.201.08%39
2026-02-27 11:55:00$81.16BUY590$47,884.402026-04-07 15:45:00$82.03Sold$513.301.07%39
2026-02-27 11:54:00$81.27BUY590$47,949.302026-04-08 09:30:00$84.98Sold$2,188.904.57%40
2026-02-27 11:53:00$81.33BUY590$47,984.702026-04-08 09:30:00$84.98Sold$2,153.504.49%40
2026-02-27 11:52:00$81.46BUY590$48,061.402026-04-08 09:30:00$84.98Sold$2,076.804.32%40
2026-02-27 11:51:00$81.42BUY590$48,037.802026-04-08 09:30:00$84.98Sold$2,100.404.37%40
2026-02-27 11:50:00$81.32BUY590$47,978.802026-04-08 09:30:00$84.98Sold$2,159.404.5%40
2026-02-27 11:49:00$81.28BUY590$47,955.202026-04-08 09:30:00$84.98Sold$2,183.004.55%40
2026-02-27 11:48:00$81.43BUY590$48,043.702026-04-08 09:30:00$84.98Sold$2,094.504.36%40
2026-02-27 11:47:00$81.52BUY590$48,096.802026-04-08 09:30:00$84.98Sold$2,041.404.24%40
2026-02-27 11:46:00$81.57BUY590$48,126.302026-04-08 09:30:00$84.98Sold$2,011.904.18%40
2026-02-27 11:45:00$81.64BUY590$48,167.602026-04-08 09:30:00$84.98Sold$1,970.604.09%40
2026-02-27 11:44:00$81.62BUY590$48,155.802026-04-08 09:30:00$84.98Sold$1,982.404.12%40
2026-02-27 11:43:00$81.69BUY590$48,197.102026-04-08 09:30:00$84.98Sold$1,941.104.03%40
2026-02-27 11:42:00$81.70BUY590$48,203.002026-04-08 09:30:00$84.98Sold$1,935.204.01%40
2026-02-27 11:41:00$81.76BUY590$48,238.402026-04-08 09:30:00$84.98Sold$1,899.803.94%40
2026-02-27 11:40:00$81.67BUY590$48,185.302026-04-08 09:30:00$84.98Sold$1,952.904.05%40
2026-02-27 11:39:00$81.75BUY590$48,232.502026-04-08 09:30:00$84.98Sold$1,905.703.95%40
2026-02-27 11:38:00$81.71BUY590$48,208.902026-04-08 09:30:00$84.98Sold$1,929.304%40
2026-02-27 11:37:00$81.69BUY590$48,197.102026-04-08 09:30:00$84.98Sold$1,941.104.03%40
2026-02-27 11:36:00$81.83BUY590$48,279.702026-04-08 09:30:00$84.98Sold$1,858.503.85%40
2026-02-27 11:35:00$81.89BUY590$48,315.102026-04-08 09:30:00$84.98Sold$1,823.103.77%40
2026-02-27 11:34:00$81.93BUY590$48,338.702026-04-08 09:30:00$84.98Sold$1,799.503.72%40
2026-02-27 11:33:00$81.89BUY590$48,315.102026-04-08 09:30:00$84.98Sold$1,823.103.77%40
2026-02-27 11:32:00$81.81BUY590$48,267.902026-04-08 09:30:00$84.98Sold$1,870.303.87%40
2026-02-27 11:31:00$81.76BUY590$48,238.402026-04-08 09:30:00$84.98Sold$1,899.803.94%40
2026-02-27 11:30:00$81.79BUY590$48,256.102026-04-08 09:30:00$84.98Sold$1,882.103.9%40
2026-02-27 11:29:00$81.89BUY590$48,315.102026-04-08 09:30:00$84.98Sold$1,823.103.77%40
2026-02-27 11:28:00$81.92BUY590$48,332.802026-04-08 09:30:00$84.98Sold$1,805.403.74%40
2026-02-27 11:27:00$81.90BUY590$48,321.002026-04-08 09:30:00$84.98Sold$1,817.203.76%40
2026-02-27 11:26:00$82.01BUY590$48,385.902026-04-08 09:30:00$84.98Sold$1,752.303.62%40
2026-02-27 11:25:00$81.96BUY590$48,356.402026-04-08 09:30:00$84.98Sold$1,781.803.68%40
2026-02-27 11:24:00$81.95BUY590$48,350.502026-04-08 09:30:00$84.98Sold$1,787.703.7%40
2026-02-27 11:23:00$81.94BUY590$48,344.602026-04-08 09:30:00$84.98Sold$1,793.603.71%40
2026-02-27 11:22:00$81.88BUY590$48,309.202026-04-08 09:30:00$84.98Sold$1,829.003.79%40
2026-02-27 11:21:00$81.74BUY590$48,226.602026-04-08 09:30:00$84.98Sold$1,911.603.96%40
2026-02-27 11:20:00$81.67BUY590$48,185.302026-04-08 09:30:00$84.98Sold$1,952.904.05%40
2026-02-27 11:19:00$81.74BUY590$48,226.602026-04-08 09:30:00$84.98Sold$1,911.603.96%40
2026-02-27 11:18:00$81.85BUY590$48,291.502026-04-08 09:30:00$84.98Sold$1,846.703.82%40
2026-02-27 11:17:00$81.90BUY590$48,321.002026-04-08 09:30:00$84.98Sold$1,817.203.76%40
2026-02-27 11:16:00$81.79BUY590$48,256.102026-04-08 09:30:00$84.98Sold$1,882.103.9%40
2026-02-27 11:15:00$81.84BUY590$48,285.602026-04-08 09:30:00$84.98Sold$1,852.603.84%40
2026-02-27 11:14:00$81.81BUY590$48,267.902026-04-08 09:30:00$84.98Sold$1,870.303.87%40
2026-02-27 11:13:00$81.87BUY590$48,303.302026-04-08 09:30:00$84.98Sold$1,834.903.8%40
2026-02-27 11:12:00$81.74BUY590$48,226.602026-04-08 09:30:00$84.98Sold$1,911.603.96%40
2026-02-27 11:11:00$81.69BUY590$48,197.102026-04-08 09:30:00$84.98Sold$1,941.104.03%40
2026-02-27 11:10:00$81.73BUY590$48,220.702026-04-08 09:30:00$84.98Sold$1,917.503.98%40
2026-02-27 11:09:00$81.79BUY590$48,256.102026-04-08 09:30:00$84.98Sold$1,882.103.9%40
2026-02-27 11:08:00$81.83BUY590$48,279.702026-04-08 09:30:00$84.98Sold$1,858.503.85%40
2026-02-27 11:07:00$81.84BUY590$48,285.602026-04-08 09:30:00$84.98Sold$1,852.603.84%40
2026-02-27 11:06:00$81.80BUY590$48,262.002026-04-08 09:30:00$84.98Sold$1,876.203.89%40
2026-02-27 11:05:00$81.83BUY590$48,279.702026-04-08 09:30:00$84.98Sold$1,858.503.85%40
2026-02-27 11:04:00$81.83BUY590$48,279.702026-04-08 09:30:00$84.98Sold$1,858.503.85%40
2026-02-27 11:03:00$81.62BUY590$48,155.802026-04-08 09:30:00$84.98Sold$1,982.404.12%40
2026-02-27 11:02:00$81.69BUY590$48,197.102026-04-08 09:30:00$84.98Sold$1,941.104.03%40
2026-02-27 11:01:00$81.73BUY590$48,220.702026-04-08 09:30:00$84.98Sold$1,917.503.98%40
2026-02-27 11:00:00$81.69BUY590$48,197.102026-04-08 09:30:00$84.98Sold$1,941.104.03%40
2026-02-27 10:59:00$81.76BUY590$48,238.402026-04-08 09:30:00$84.98Sold$1,899.803.94%40
2026-02-27 10:58:00$81.85BUY590$48,291.502026-04-08 09:30:00$84.98Sold$1,846.703.82%40
2026-02-27 10:57:00$81.93BUY590$48,338.702026-04-08 09:30:00$84.98Sold$1,799.503.72%40
2026-02-27 10:56:00$82.05BUY590$48,409.502026-04-08 09:30:00$84.98Sold$1,728.703.57%40
2026-02-27 10:55:00$81.99BUY590$48,374.102026-04-08 09:30:00$84.98Sold$1,764.103.65%40
2026-02-27 10:54:00$81.95BUY590$48,350.502026-04-08 09:30:00$84.98Sold$1,787.703.7%40
2026-02-27 10:53:00$81.80BUY590$48,262.002026-04-08 09:30:00$84.98Sold$1,876.203.89%40
2026-02-27 10:52:00$81.79BUY590$48,256.102026-04-08 09:30:00$84.98Sold$1,882.103.9%40
2026-02-27 10:51:00$81.74BUY590$48,226.602026-04-08 09:30:00$84.98Sold$1,911.603.96%40
2026-02-27 10:50:00$81.82BUY590$48,273.802026-04-08 09:30:00$84.98Sold$1,864.403.86%40
2026-02-27 10:49:00$81.84BUY590$48,285.602026-04-08 09:30:00$84.98Sold$1,852.603.84%40
2026-02-27 10:48:00$81.85BUY590$48,291.502026-04-08 09:30:00$84.98Sold$1,846.703.82%40
2026-02-27 10:47:00$81.89BUY590$48,315.102026-04-08 09:30:00$84.98Sold$1,823.103.77%40
2026-02-27 10:46:00$82.01BUY590$48,385.902026-04-08 09:30:00$84.98Sold$1,752.303.62%40
2026-02-27 10:45:00$82.14BUY590$48,462.602026-04-08 09:30:00$84.98Sold$1,675.603.46%40
2026-02-27 10:44:00$82.13BUY590$48,456.702026-04-08 09:30:00$84.98Sold$1,681.503.47%40
2026-02-27 10:43:00$82.18BUY590$48,486.202026-04-08 09:30:00$84.98Sold$1,652.003.41%40
2026-02-27 10:42:00$82.20BUY590$48,498.002026-04-08 09:30:00$84.98Sold$1,640.203.38%40
2026-02-27 10:41:00$82.17BUY590$48,480.302026-04-08 09:30:00$84.98Sold$1,657.903.42%40
2026-02-27 10:40:00$82.16BUY590$48,474.402026-04-08 09:30:00$84.98Sold$1,663.803.43%40
2026-02-27 10:39:00$82.26BUY590$48,533.402026-04-08 09:30:00$84.98Sold$1,604.803.31%40
2026-02-27 10:35:00$82.10BUY590$48,439.002026-04-08 09:30:00$84.98Sold$1,699.203.51%40
2026-02-27 10:34:00$82.08BUY590$48,427.202026-04-08 09:30:00$84.98Sold$1,711.003.53%40
2026-02-27 10:33:00$82.12BUY590$48,450.802026-04-08 09:30:00$84.98Sold$1,687.403.48%40
2026-02-27 10:32:00$82.02BUY590$48,391.802026-04-08 09:30:00$84.98Sold$1,746.403.61%40
2026-02-27 10:31:00$81.99BUY590$48,374.102026-04-08 09:30:00$84.98Sold$1,764.103.65%40
2026-02-27 10:30:00$81.91BUY590$48,326.902026-04-08 09:30:00$84.98Sold$1,811.303.75%40
2026-02-27 10:29:00$81.89BUY590$48,315.102026-04-08 09:30:00$84.98Sold$1,823.103.77%40
2026-02-27 10:28:00$82.07BUY590$48,421.302026-04-08 09:30:00$84.98Sold$1,716.903.55%40
2026-02-27 10:27:00$82.00BUY590$48,380.002026-04-08 09:30:00$84.98Sold$1,758.203.63%40
2026-02-27 10:26:00$81.99BUY590$48,374.102026-04-08 09:30:00$84.98Sold$1,764.103.65%40
2026-02-27 10:25:00$82.02BUY590$48,391.802026-04-08 09:30:00$84.98Sold$1,746.403.61%40
2026-02-27 10:24:00$82.03BUY590$48,397.702026-04-08 09:30:00$84.98Sold$1,740.503.6%40
2026-02-27 10:23:00$81.97BUY590$48,362.302026-04-08 09:30:00$84.98Sold$1,775.903.67%40
2026-02-27 10:22:00$81.98BUY590$48,368.202026-04-08 09:30:00$84.98Sold$1,770.003.66%40
2026-02-27 10:21:00$82.00BUY590$48,380.002026-04-08 09:30:00$84.98Sold$1,758.203.63%40
2026-02-27 10:20:00$82.14BUY590$48,462.602026-04-08 09:30:00$84.98Sold$1,675.603.46%40
2026-02-27 10:19:00$82.21BUY590$48,503.902026-04-08 09:30:00$84.98Sold$1,634.303.37%40
2026-02-27 10:18:00$82.32BUY590$48,568.802026-04-08 09:30:00$84.98Sold$1,569.403.23%40
2026-02-27 10:17:00$82.54BUY590$48,698.602026-04-08 09:30:00$84.98Sold$1,439.602.96%40
2026-02-27 10:16:00$82.38BUY590$48,604.202026-04-08 09:30:00$84.98Sold$1,534.003.16%40
2026-02-27 10:15:00$82.58BUY590$48,722.202026-04-08 09:30:00$84.98Sold$1,416.002.91%40
2026-02-27 10:14:00$82.75BUY590$48,822.502026-04-08 09:30:00$84.98Sold$1,315.702.69%40
2026-02-27 10:13:00$82.75BUY590$48,822.502026-04-08 09:30:00$84.98Sold$1,315.702.69%40
2026-02-27 10:04:00$82.68BUY590$48,781.202026-04-08 09:30:00$84.98Sold$1,357.002.78%40
2026-02-27 10:02:00$82.73BUY590$48,810.702026-04-08 09:30:00$84.98Sold$1,327.502.72%40
2026-02-27 10:01:00$82.71BUY590$48,798.902026-04-08 09:30:00$84.98Sold$1,339.302.74%40
2026-02-27 10:00:00$82.43BUY590$48,633.702026-04-08 09:30:00$84.98Sold$1,504.503.09%40
2026-02-27 09:59:00$82.52BUY590$48,686.802026-04-08 09:30:00$84.98Sold$1,451.402.98%40
2026-02-27 09:58:00$82.59BUY590$48,728.102026-04-08 09:30:00$84.98Sold$1,410.102.89%40
2026-02-27 09:57:00$82.66BUY590$48,769.402026-04-08 09:30:00$84.98Sold$1,368.802.81%40
2026-02-27 09:56:00$82.84BUY590$48,875.602026-04-08 09:30:00$84.98Sold$1,262.602.58%40
2026-02-27 09:55:00$82.78BUY590$48,840.202026-04-08 09:30:00$84.98Sold$1,298.002.66%40
2026-02-27 09:54:00$82.71BUY590$48,798.902026-04-08 09:30:00$84.98Sold$1,339.302.74%40
2026-02-27 09:53:00$82.87BUY590$48,893.302026-04-08 09:30:00$84.98Sold$1,244.902.55%40
2026-02-27 09:52:00$82.74BUY590$48,816.602026-04-08 09:30:00$84.98Sold$1,321.602.71%40
2026-02-27 09:51:00$82.67BUY590$48,775.302026-04-08 09:30:00$84.98Sold$1,362.902.79%40
2026-02-27 09:50:00$82.63BUY590$48,751.702026-04-08 09:30:00$84.98Sold$1,386.502.84%40
2026-02-27 09:49:00$82.69BUY590$48,787.102026-04-08 09:30:00$84.98Sold$1,351.102.77%40
2026-02-27 09:48:00$82.84BUY590$48,875.602026-04-08 09:30:00$84.98Sold$1,262.602.58%40
2026-02-27 09:45:00$82.93BUY590$48,928.702026-04-08 09:30:00$84.98Sold$1,209.502.47%40
2026-02-27 09:44:00$82.75BUY590$48,822.502026-04-08 09:30:00$84.98Sold$1,315.702.69%40
2026-02-27 09:43:00$82.82BUY590$48,863.802026-04-08 09:30:00$84.98Sold$1,274.402.61%40
2026-02-27 09:42:00$82.81BUY590$48,857.902026-04-08 09:30:00$84.98Sold$1,280.302.62%40
2026-02-24 10:14:00$82.93BUY600$49,758.002026-04-08 09:30:00$84.98Sold$1,230.002.47%43
2026-02-24 10:13:00$82.81BUY600$49,686.002026-04-08 09:30:00$84.98Sold$1,302.002.62%43
2026-02-24 10:12:00$82.53BUY600$49,518.002026-04-08 09:30:00$84.98Sold$1,470.002.97%43
2026-02-24 10:11:00$82.53BUY600$49,518.002026-04-08 09:30:00$84.98Sold$1,470.002.97%43
2026-02-24 10:10:00$82.51BUY600$49,506.002026-04-08 09:30:00$84.98Sold$1,482.002.99%43
2026-02-24 10:09:00$82.55BUY600$49,530.002026-04-08 09:30:00$84.98Sold$1,458.002.94%43
2026-02-24 10:08:00$82.60BUY600$49,560.002026-04-08 09:30:00$84.98Sold$1,428.002.88%43
2026-02-24 10:07:00$82.65BUY600$49,590.002026-04-08 09:30:00$84.98Sold$1,398.002.82%43
2026-02-24 10:06:00$82.78BUY600$49,668.002026-04-08 09:30:00$84.98Sold$1,320.002.66%43
2026-02-24 10:05:00$82.79BUY600$49,674.002026-04-08 09:30:00$84.98Sold$1,314.002.65%43
2026-02-24 10:04:00$82.87BUY600$49,722.002026-04-08 09:30:00$84.98Sold$1,266.002.55%43
2026-02-24 10:03:00$82.89BUY600$49,734.002026-04-08 09:30:00$84.98Sold$1,254.002.52%43
2026-02-24 10:01:00$82.69BUY600$49,614.002026-04-08 09:30:00$84.98Sold$1,374.002.77%43
2026-02-24 10:00:00$82.68BUY600$49,608.002026-04-08 09:30:00$84.98Sold$1,380.002.78%43
2026-02-24 09:59:00$82.76BUY600$49,656.002026-04-08 09:30:00$84.98Sold$1,332.002.68%43
2026-02-24 09:58:00$82.91BUY600$49,746.002026-04-08 09:30:00$84.98Sold$1,242.002.5%43
2026-02-24 09:57:00$83.07BUY600$49,842.002026-04-08 09:30:00$84.98Sold$1,146.002.3%43
2026-02-24 09:56:00$83.00BUY600$49,800.002026-04-08 09:30:00$84.98Sold$1,188.002.39%43
2026-02-24 09:55:00$83.06BUY600$49,836.002026-04-08 09:30:00$84.98Sold$1,152.002.31%43
2026-02-24 09:54:00$83.30BUY600$49,980.002026-04-08 09:30:00$84.98Sold$1,008.002.02%43
2026-02-24 09:53:00$83.43BUY600$50,058.002026-04-08 09:30:00$84.98Sold$930.001.86%43
2026-02-24 09:36:00$83.52BUY600$50,112.002026-04-08 09:30:00$84.98Sold$876.001.75%43
2026-02-24 09:35:00$83.47BUY600$50,082.002026-04-08 09:30:00$84.98Sold$906.001.81%43
2026-02-24 09:34:00$83.25BUY600$49,950.002026-04-08 09:30:00$84.98Sold$1,038.002.08%43
2026-02-24 09:33:00$83.46BUY600$50,076.002026-04-08 09:30:00$84.98Sold$912.001.82%43
2026-02-24 09:32:00$83.79BUY600$50,274.002026-04-08 09:30:00$84.98Sold$714.001.42%43
2026-02-24 09:31:00$83.62BUY600$50,172.002026-04-08 09:30:00$84.98Sold$816.001.63%43
2026-02-24 09:30:00$83.97BUY600$50,382.002026-04-08 09:30:00$84.98Sold$606.001.2%43
2026-02-23 12:44:00$84.05BUY570$47,908.502026-04-08 09:30:00$84.98Sold$530.101.11%44
2026-02-23 12:43:00$84.10BUY570$47,934.102026-04-08 09:30:00$84.98Sold$504.451.05%44
2026-02-23 12:42:00$83.99BUY570$47,874.402026-04-08 09:30:00$84.98Sold$564.241.18%44
2026-02-23 12:41:00$83.96BUY570$47,854.402026-04-08 09:30:00$84.98Sold$584.251.22%44
2026-02-23 12:40:00$83.89BUY570$47,817.302026-04-08 09:30:00$84.98Sold$621.301.3%44
2026-02-23 12:39:00$83.86BUY570$47,800.202026-04-08 09:30:00$84.98Sold$638.401.34%44
2026-02-23 12:38:00$83.83BUY570$47,780.202026-04-08 09:30:00$84.98Sold$658.351.38%44
2026-02-23 12:37:00$83.85BUY570$47,794.502026-04-08 09:30:00$84.98Sold$644.101.35%44
2026-02-23 12:36:00$83.90BUY570$47,823.002026-04-08 09:30:00$84.98Sold$615.601.29%44
2026-02-23 12:35:00$83.82BUY570$47,776.802026-04-08 09:30:00$84.98Sold$661.831.39%44
2026-02-23 12:34:00$83.85BUY570$47,794.502026-04-08 09:30:00$84.98Sold$644.101.35%44
2026-02-23 12:33:00$83.99BUY570$47,871.402026-04-08 09:30:00$84.98Sold$567.151.18%44
2026-02-23 12:32:00$84.01BUY570$47,885.702026-04-08 09:30:00$84.98Sold$552.901.15%44
2026-02-23 12:31:00$84.06BUY570$47,911.402026-04-08 09:30:00$84.98Sold$527.251.1%44
2026-02-23 12:30:00$83.95BUY570$47,851.502026-04-08 09:30:00$84.98Sold$587.101.23%44
2026-02-23 12:29:00$83.96BUY570$47,857.202026-04-08 09:30:00$84.98Sold$581.401.21%44
2026-02-23 12:28:00$83.92BUY570$47,834.402026-04-08 09:30:00$84.98Sold$604.201.26%44
2026-02-23 12:27:00$83.91BUY570$47,825.902026-04-08 09:30:00$84.98Sold$612.751.28%44
2026-02-23 12:26:00$83.91BUY570$47,828.702026-04-08 09:30:00$84.98Sold$609.901.28%44
2026-02-23 12:25:00$83.94BUY570$47,845.802026-04-08 09:30:00$84.98Sold$592.801.24%44
2026-02-23 12:24:00$84.01BUY570$47,885.702026-04-08 09:30:00$84.98Sold$552.901.15%44
2026-02-23 12:23:00$84.20BUY570$47,994.002026-04-08 09:37:00$85.44Sold$706.801.47%44
2026-02-23 12:22:00$84.22BUY570$48,002.602026-04-08 09:37:00$85.44Sold$698.251.45%44
2026-02-23 12:21:00$84.25BUY570$48,022.502026-04-08 09:37:00$85.44Sold$678.301.41%44
2026-02-23 12:20:00$84.28BUY570$48,039.602026-04-08 09:37:00$85.44Sold$661.201.38%44
2026-02-23 12:19:00$84.27BUY570$48,033.902026-04-08 09:37:00$85.44Sold$666.901.39%44
2026-02-23 12:18:00$84.28BUY570$48,039.602026-04-08 09:37:00$85.44Sold$661.201.38%44
2026-02-23 12:17:00$84.37BUY570$48,090.902026-04-08 09:37:00$85.44Sold$609.901.27%44
2026-02-23 12:16:00$84.37BUY570$48,090.902026-04-08 09:37:00$85.44Sold$609.901.27%44
2026-02-23 12:15:00$84.41BUY570$48,113.702026-04-08 09:37:00$85.44Sold$587.101.22%44
2026-02-23 12:14:00$84.42BUY570$48,119.402026-04-08 09:37:00$85.44Sold$581.401.21%44
2026-02-23 12:13:00$84.36BUY570$48,082.402026-04-08 09:37:00$85.44Sold$618.451.29%44
2026-02-23 12:12:00$84.37BUY570$48,088.102026-04-08 09:37:00$85.44Sold$612.751.27%44
2026-02-23 12:11:00$84.43BUY570$48,125.102026-04-08 09:37:00$85.44Sold$575.701.2%44
2026-02-23 12:10:00$84.43BUY570$48,125.102026-04-08 09:37:00$85.44Sold$575.701.2%44
2026-02-23 12:09:00$84.42BUY570$48,119.402026-04-08 09:37:00$85.44Sold$581.401.21%44
2026-02-23 12:08:00$84.41BUY570$48,113.702026-04-08 09:37:00$85.44Sold$587.101.22%44
2026-02-23 12:07:00$84.40BUY570$48,108.002026-04-08 09:37:00$85.44Sold$592.801.23%44
2026-02-23 12:06:00$84.43BUY570$48,122.202026-04-08 09:37:00$85.44Sold$578.551.2%44
2026-02-23 12:05:00$84.42BUY570$48,116.602026-04-08 09:37:00$85.44Sold$584.251.21%44
2026-02-23 12:04:00$84.45BUY570$48,133.602026-04-08 09:37:00$85.44Sold$567.151.18%44
2026-02-23 12:03:00$84.45BUY570$48,136.502026-04-08 09:37:00$85.44Sold$564.301.17%44
2026-02-23 12:02:00$84.57BUY570$48,202.102026-04-08 09:46:00$85.64Sold$612.751.27%44
2026-02-23 12:01:00$84.66BUY570$48,256.302026-04-08 09:46:00$85.64Sold$558.541.16%44
2026-02-23 12:00:00$84.64BUY570$48,241.902026-04-08 09:46:00$85.64Sold$572.851.19%44
2026-02-23 11:59:00$84.61BUY570$48,227.702026-04-08 09:46:00$85.64Sold$587.101.22%44
2026-02-23 11:58:00$84.63BUY570$48,239.102026-04-08 09:46:00$85.64Sold$575.701.19%44
2026-02-23 11:57:00$84.60BUY570$48,222.002026-04-08 09:46:00$85.64Sold$592.801.23%44
2026-02-23 11:56:00$84.68BUY570$48,267.602026-04-08 09:46:00$85.64Sold$547.201.13%44
2026-02-23 11:55:00$84.61BUY570$48,224.902026-04-08 09:46:00$85.64Sold$589.951.22%44
2026-02-23 11:54:00$84.61BUY570$48,227.702026-04-08 09:46:00$85.64Sold$587.101.22%44
2026-02-23 11:53:00$84.66BUY570$48,256.202026-04-08 09:46:00$85.64Sold$558.601.16%44
2026-02-23 11:52:00$84.68BUY570$48,267.602026-04-08 09:46:00$85.64Sold$547.201.13%44
2026-02-23 11:51:00$84.73BUY570$48,296.102026-04-08 09:46:00$85.64Sold$518.701.07%44
2026-02-23 11:50:00$84.74BUY570$48,298.902026-04-08 09:46:00$85.64Sold$515.851.07%44
2026-02-23 11:49:00$84.72BUY570$48,287.602026-04-08 09:46:00$85.64Sold$527.251.09%44
2026-02-23 11:48:00$84.67BUY570$48,261.902026-04-08 09:46:00$85.64Sold$552.901.15%44
2026-02-23 11:47:00$84.71BUY570$48,284.702026-04-08 09:46:00$85.64Sold$530.101.1%44
2026-02-23 11:46:00$84.72BUY570$48,290.402026-04-08 09:46:00$85.64Sold$524.401.09%44
2026-02-23 11:44:00$84.75BUY570$48,304.602026-04-08 09:46:00$85.64Sold$510.151.06%44
2026-02-23 11:43:00$84.74BUY570$48,301.802026-04-08 09:46:00$85.64Sold$513.001.06%44
2026-02-23 11:42:00$84.77BUY570$48,316.102026-04-09 11:50:00$85.65Sold$504.451.04%45
2026-02-23 11:41:00$84.80BUY570$48,333.102026-04-09 11:55:00$85.71Sold$521.551.08%45
2026-02-23 11:20:00$84.74BUY570$48,301.802026-04-08 09:46:00$85.64Sold$513.001.06%44
2026-02-23 11:19:00$84.65BUY570$48,250.502026-04-08 09:46:00$85.64Sold$564.301.17%44
2026-02-23 11:18:00$84.54BUY570$48,187.802026-04-08 09:37:00$85.44Sold$513.001.06%44
2026-02-23 11:17:00$84.49BUY570$48,159.302026-04-08 09:37:00$85.44Sold$541.501.12%44
2026-02-23 11:16:00$84.47BUY570$48,147.902026-04-08 09:37:00$85.44Sold$552.901.15%44
2026-02-23 11:15:00$84.50BUY570$48,165.002026-04-08 09:37:00$85.44Sold$535.801.11%44
2026-02-23 11:14:00$84.53BUY570$48,179.202026-04-08 09:37:00$85.44Sold$521.551.08%44
2026-02-23 11:13:00$84.55BUY570$48,192.402026-04-08 09:37:00$85.44Sold$508.381.05%44
2026-02-23 11:12:00$84.55BUY570$48,193.502026-04-08 09:37:00$85.44Sold$507.301.05%44
2026-02-23 11:11:00$84.56BUY570$48,199.202026-04-08 09:37:00$85.44Sold$501.601.04%44
2026-02-23 11:10:00$84.63BUY570$48,239.102026-04-08 09:46:00$85.64Sold$575.701.19%44
2026-02-23 11:09:00$84.58BUY570$48,210.602026-04-08 09:46:00$85.64Sold$604.201.25%44
2026-02-23 11:08:00$84.73BUY570$48,295.502026-04-08 09:46:00$85.64Sold$519.331.08%44
2026-02-23 11:07:00$84.78BUY570$48,324.602026-04-09 11:54:00$85.66Sold$501.601.04%45
2026-02-23 11:06:00$84.79BUY570$48,330.302026-04-09 11:55:00$85.71Sold$524.401.09%45
2026-02-23 11:05:00$84.91BUY570$48,398.702026-04-09 12:00:00$85.80Sold$507.301.05%45
2026-02-23 11:04:00$84.90BUY570$48,390.102026-04-09 12:00:00$85.80Sold$515.851.07%45
2026-02-23 11:03:00$84.87BUY570$48,373.102026-04-09 11:56:00$85.76Sold$510.151.05%45
2026-02-23 11:02:00$84.89BUY570$48,387.302026-04-09 11:59:00$85.77Sold$501.601.04%45
2026-02-23 11:01:00$84.83BUY570$48,353.102026-04-09 11:55:00$85.71Sold$501.601.04%45
2026-02-23 11:00:00$84.81BUY570$48,341.702026-04-09 11:55:00$85.71Sold$513.001.06%45
2026-02-23 10:59:00$84.71BUY570$48,284.702026-04-08 09:46:00$85.64Sold$530.101.1%44
2026-02-23 10:58:00$84.68BUY570$48,267.602026-04-08 09:46:00$85.64Sold$547.201.13%44
2026-02-23 10:57:00$84.78BUY570$48,324.602026-04-09 11:54:00$85.66Sold$501.601.04%45
2026-02-23 10:56:00$84.81BUY570$48,341.702026-04-09 11:55:00$85.71Sold$513.001.06%45
2026-02-23 10:55:00$84.78BUY570$48,321.802026-04-09 11:54:00$85.66Sold$504.451.04%45
2026-02-23 10:54:00$84.86BUY570$48,367.402026-04-09 11:56:00$85.76Sold$515.851.07%45
2026-02-23 10:53:00$84.97BUY570$48,432.902026-04-09 12:01:00$85.87Sold$513.001.06%45
2026-02-23 10:52:00$84.96BUY570$48,427.202026-04-09 12:01:00$85.87Sold$518.701.07%45
2026-02-23 10:51:00$84.93BUY570$48,410.102026-04-09 12:01:00$85.87Sold$535.801.11%45
2026-02-23 10:50:00$84.93BUY570$48,410.102026-04-09 12:01:00$85.87Sold$535.801.11%45
2026-02-23 10:49:00$84.97BUY570$48,432.902026-04-09 12:01:00$85.87Sold$513.001.06%45
2026-02-23 10:48:00$84.93BUY570$48,410.102026-04-09 12:01:00$85.87Sold$535.801.11%45
2026-02-23 10:47:00$84.94BUY570$48,415.802026-04-09 12:01:00$85.87Sold$530.101.09%45
2026-02-23 10:46:00$85.02BUY570$48,461.402026-04-09 12:03:00$85.98Sold$547.201.13%45
2026-02-23 10:45:00$85.07BUY570$48,490.002026-04-09 12:03:00$85.98Sold$518.641.07%45
2026-02-23 10:44:00$85.14BUY570$48,526.902026-04-09 12:20:00$86.03Sold$510.151.05%45
2026-02-23 10:43:00$85.19BUY570$48,558.302026-04-09 13:40:00$86.09Sold$513.001.06%45
2026-02-23 10:42:00$85.27BUY570$48,603.902026-04-13 15:20:00$86.17Sold$510.151.05%49
2026-02-23 10:41:00$85.32BUY570$48,632.402026-04-13 15:21:00$86.24Sold$521.551.07%49
2026-02-23 10:40:00$85.35BUY570$48,649.502026-04-13 15:21:00$86.24Sold$504.451.04%49
2026-02-23 10:38:00$85.35BUY570$48,649.502026-04-13 15:21:00$86.24Sold$504.451.04%49
2026-02-23 10:37:00$85.31BUY570$48,626.702026-04-13 15:21:00$86.24Sold$527.251.08%49
2026-02-23 10:36:00$85.39BUY570$48,672.302026-04-13 15:31:00$86.29Sold$510.151.05%49
2026-02-23 10:35:00$85.35BUY570$48,649.502026-04-13 15:21:00$86.24Sold$504.451.04%49
2026-02-23 10:34:00$85.38BUY570$48,666.602026-04-13 15:31:00$86.29Sold$515.851.06%49
2026-02-13 09:42:00$85.68BUY590$50,551.202026-04-13 15:56:00$86.60Sold$542.801.07%59