Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Communication Services
Company
Zoom Video Communications, Inc...
Mkt Cap
30.19B
P/E
16.57
Price
$102.43USD -0.53 (-0.51%)
Buy Times -> Sold
100 -> 67% -> 67
Sell Times -> Sold
2084 -> 3.21% -> 67
Average Cost
$48,252.36
Min: $48,128.00 - Max: $50,195.60
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$542.21
Min: $500.41 - Max: $622.30
Average Gain (%)
1.12%
Min: 1.04% - Max: 1.28%
Buy Times -> Still Hold
100 -> 33% -> 33
Avg. Hold Cost (Not Sold)
$48,524.33
Min: $48,334.80 - Max: $49,632.00
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:36:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $622.30 | 1.24% | 0 |
| 2026-05-12 13:53:00 | $102.55 | BUY | 470 | $48,198.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $545.20 | 1.13% | 1 |
| 2026-05-12 13:52:00 | $102.52 | BUY | 470 | $48,182.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $561.65 | 1.17% | 1 |
| 2026-05-12 13:51:00 | $102.48 | BUY | 470 | $48,164.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $579.18 | 1.2% | 1 |
| 2026-05-12 13:50:00 | $102.52 | BUY | 470 | $48,184.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $559.25 | 1.16% | 1 |
| 2026-05-12 13:49:00 | $102.53 | BUY | 470 | $48,186.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $556.95 | 1.16% | 1 |
| 2026-05-12 13:48:00 | $102.59 | BUY | 470 | $48,215.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $528.23 | 1.1% | 1 |
| 2026-05-12 13:47:00 | $102.60 | BUY | 470 | $48,222.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-12 13:46:00 | $102.41 | BUY | 470 | $48,134.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $609.07 | 1.27% | 1 |
| 2026-05-12 13:45:00 | $102.46 | BUY | 470 | $48,156.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $587.50 | 1.22% | 1 |
| 2026-05-12 13:44:00 | $102.44 | BUY | 470 | $48,145.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $598.69 | 1.24% | 1 |
| 2026-05-12 13:43:00 | $102.44 | BUY | 470 | $48,146.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $597.70 | 1.24% | 1 |
| 2026-05-12 13:42:00 | $102.47 | BUY | 470 | $48,159.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $584.63 | 1.21% | 1 |
| 2026-05-12 13:41:00 | $102.45 | BUY | 470 | $48,151.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $592.20 | 1.23% | 1 |
| 2026-05-12 13:40:00 | $102.49 | BUY | 470 | $48,170.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $573.40 | 1.19% | 1 |
| 2026-05-12 13:39:00 | $102.56 | BUY | 470 | $48,203.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $540.50 | 1.12% | 1 |
| 2026-05-12 13:38:00 | $102.48 | BUY | 470 | $48,165.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $578.10 | 1.2% | 1 |
| 2026-05-12 13:37:00 | $102.41 | BUY | 470 | $48,130.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $613.26 | 1.27% | 1 |
| 2026-05-12 13:36:00 | $102.48 | BUY | 470 | $48,166.70 | 2026-05-13 10:25:00 | $103.71 | Sold | $576.97 | 1.2% | 1 |
| 2026-05-12 13:35:00 | $102.50 | BUY | 470 | $48,174.70 | 2026-05-13 10:25:00 | $103.71 | Sold | $568.98 | 1.18% | 1 |
| 2026-05-12 13:34:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $615.70 | 1.28% | 1 |
| 2026-05-12 13:33:00 | $102.57 | BUY | 470 | $48,207.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 13:32:00 | $102.64 | BUY | 470 | $48,240.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $502.81 | 1.04% | 1 |
| 2026-05-12 13:31:00 | $102.62 | BUY | 470 | $48,230.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.86 | 1.06% | 1 |
| 2026-05-12 13:30:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:29:00 | $102.65 | BUY | 470 | $48,245.50 | 2026-05-13 10:31:00 | $103.78 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 13:28:00 | $102.62 | BUY | 470 | $48,231.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 13:27:00 | $102.65 | BUY | 470 | $48,247.80 | 2026-05-13 10:31:00 | $103.78 | Sold | $528.80 | 1.1% | 1 |
| 2026-05-12 13:26:00 | $102.66 | BUY | 470 | $48,250.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 13:25:00 | $102.65 | BUY | 470 | $48,245.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $531.38 | 1.1% | 1 |
| 2026-05-12 13:24:00 | $102.56 | BUY | 470 | $48,205.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $538.43 | 1.12% | 1 |
| 2026-05-12 13:23:00 | $102.57 | BUY | 470 | $48,207.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 13:22:00 | $102.64 | BUY | 470 | $48,240.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $502.90 | 1.04% | 1 |
| 2026-05-12 13:21:00 | $102.66 | BUY | 470 | $48,249.90 | 2026-05-13 10:31:00 | $103.78 | Sold | $526.68 | 1.09% | 1 |
| 2026-05-12 13:20:00 | $102.54 | BUY | 470 | $48,192.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $550.79 | 1.14% | 1 |
| 2026-05-12 13:19:00 | $102.51 | BUY | 470 | $48,181.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $562.45 | 1.17% | 1 |
| 2026-05-12 13:18:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:17:00 | $102.54 | BUY | 470 | $48,195.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $548.58 | 1.14% | 1 |
| 2026-05-12 13:16:00 | $102.51 | BUY | 470 | $48,177.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $566.35 | 1.18% | 1 |
| 2026-05-12 13:15:00 | $102.50 | BUY | 470 | $48,175.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $568.70 | 1.18% | 1 |
| 2026-05-12 13:14:00 | $102.41 | BUY | 470 | $48,135.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $608.70 | 1.26% | 1 |
| 2026-05-12 13:13:00 | $102.56 | BUY | 470 | $48,203.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $540.69 | 1.12% | 1 |
| 2026-05-12 13:12:00 | $102.49 | BUY | 470 | $48,167.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $575.75 | 1.2% | 1 |
| 2026-05-12 13:11:00 | $102.60 | BUY | 470 | $48,222.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-12 13:10:00 | $102.68 | BUY | 470 | $48,257.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $519.35 | 1.08% | 1 |
| 2026-05-12 13:09:00 | $102.73 | BUY | 470 | $48,283.10 | 2026-05-13 10:33:00 | $103.86 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 13:08:00 | $102.82 | BUY | 470 | $48,327.30 | 2026-05-13 10:35:00 | $103.90 | Sold | $505.72 | 1.05% | 1 |
| 2026-05-12 13:06:00 | $102.85 | BUY | 470 | $48,337.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $102.77 | BUY | 470 | $48,301.60 | 2026-05-13 10:33:00 | $103.86 | Sold | $512.58 | 1.06% | 1 |
| 2026-05-12 13:04:00 | $102.78 | BUY | 470 | $48,306.60 | 2026-05-13 10:33:00 | $103.86 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:03:00 | $102.76 | BUY | 470 | $48,297.20 | 2026-05-13 10:33:00 | $103.86 | Sold | $517.00 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $102.75 | BUY | 470 | $48,292.90 | 2026-05-13 10:33:00 | $103.86 | Sold | $521.32 | 1.08% | 1 |
| 2026-05-12 13:01:00 | $102.66 | BUY | 470 | $48,252.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $524.38 | 1.09% | 1 |
| 2026-05-12 13:00:00 | $102.74 | BUY | 470 | $48,285.40 | 2026-05-13 10:33:00 | $103.86 | Sold | $528.75 | 1.1% | 1 |
| 2026-05-12 12:59:00 | $102.59 | BUY | 470 | $48,217.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 12:57:00 | $102.73 | BUY | 470 | $48,283.10 | 2026-05-13 10:33:00 | $103.86 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 12:56:00 | $102.69 | BUY | 470 | $48,262.40 | 2026-05-13 10:31:00 | $103.78 | Sold | $514.18 | 1.07% | 1 |
| 2026-05-12 12:55:00 | $102.60 | BUY | 470 | $48,222.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $520.81 | 1.08% | 1 |
| 2026-05-12 12:54:00 | $102.62 | BUY | 470 | $48,231.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 12:53:00 | $102.71 | BUY | 470 | $48,272.10 | 2026-05-13 10:31:00 | $103.78 | Sold | $504.45 | 1.05% | 1 |
| 2026-05-12 12:52:00 | $102.74 | BUY | 470 | $48,287.90 | 2026-05-13 10:33:00 | $103.86 | Sold | $526.35 | 1.09% | 1 |
| 2026-05-12 12:51:00 | $102.70 | BUY | 470 | $48,269.00 | 2026-05-13 10:31:00 | $103.78 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 12:50:00 | $102.69 | BUY | 470 | $48,264.30 | 2026-05-13 10:31:00 | $103.78 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $102.72 | BUY | 470 | $48,278.40 | 2026-05-13 10:33:00 | $103.86 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 12:48:00 | $102.83 | BUY | 470 | $48,330.10 | 2026-05-13 10:35:00 | $103.90 | Sold | $502.95 | 1.04% | 1 |
| 2026-05-12 12:47:00 | $102.89 | BUY | 470 | $48,358.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $102.83 | BUY | 470 | $48,330.10 | 2026-05-13 10:35:00 | $103.90 | Sold | $502.90 | 1.04% | 1 |
| 2026-05-12 12:45:00 | $102.80 | BUY | 470 | $48,313.80 | 2026-05-13 10:33:00 | $103.86 | Sold | $500.41 | 1.04% | 1 |
| 2026-05-12 12:44:00 | $102.85 | BUY | 470 | $48,339.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $102.88 | BUY | 470 | $48,353.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $102.84 | BUY | 470 | $48,334.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $102.93 | BUY | 470 | $48,376.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $102.93 | BUY | 470 | $48,377.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $102.93 | BUY | 470 | $48,379.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $102.94 | BUY | 470 | $48,382.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $102.96 | BUY | 470 | $48,391.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $102.98 | BUY | 470 | $48,399.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $102.97 | BUY | 470 | $48,395.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $102.97 | BUY | 470 | $48,395.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $102.99 | BUY | 470 | $48,405.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $103.22 | BUY | 470 | $48,513.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $103.16 | BUY | 470 | $48,485.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $103.11 | BUY | 470 | $48,461.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $103.35 | BUY | 470 | $48,574.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $103.82 | BUY | 470 | $48,795.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $103.68 | BUY | 470 | $48,729.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:40:00 | $103.70 | BUY | 470 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $104.28 | BUY | 470 | $49,011.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $105.60 | BUY | 470 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $108.78 | SELL | 470 | $51,127.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $108.83 | SELL | 470 | $51,150.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $108.82 | SELL | 470 | $51,143.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $108.85 | SELL | 470 | $51,157.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $108.97 | SELL | 470 | $51,215.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $109.03 | SELL | 470 | $51,245.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $109.09 | SELL | 470 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $109.08 | SELL | 470 | $51,266.80 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $109.22 | SELL | 470 | $51,331.10 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $108.97 | SELL | 470 | $51,217.40 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $108.95 | SELL | 470 | $51,205.80 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $108.98 | SELL | 470 | $51,221.10 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $108.90 | SELL | 470 | $51,182.70 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $109.05 | SELL | 470 | $51,254.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $109.08 | SELL | 470 | $51,265.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $109.11 | SELL | 470 | $51,280.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $109.17 | SELL | 470 | $51,309.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $109.12 | SELL | 470 | $51,284.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $109.20 | SELL | 470 | $51,321.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $109.25 | SELL | 470 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $109.20 | SELL | 470 | $51,325.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $108.96 | SELL | 470 | $51,212.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $109.13 | SELL | 470 | $51,292.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $108.95 | SELL | 470 | $51,207.90 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $108.99 | SELL | 470 | $51,222.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $108.97 | SELL | 470 | $51,217.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $108.96 | SELL | 470 | $51,208.90 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $108.67 | SELL | 470 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $108.56 | SELL | 470 | $51,025.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $108.67 | SELL | 470 | $51,076.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $108.58 | SELL | 470 | $51,031.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $108.67 | SELL | 470 | $51,073.90 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $108.69 | SELL | 470 | $51,081.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $108.66 | SELL | 470 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $108.72 | SELL | 470 | $51,096.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $108.67 | SELL | 470 | $51,075.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $108.72 | SELL | 470 | $51,100.10 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $108.85 | SELL | 470 | $51,157.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $108.73 | SELL | 470 | $51,104.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $108.69 | SELL | 470 | $51,084.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $108.72 | SELL | 470 | $51,096.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $108.75 | SELL | 470 | $51,110.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $108.67 | SELL | 470 | $51,072.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $108.65 | SELL | 470 | $51,066.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $108.65 | SELL | 470 | $51,066.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $108.63 | SELL | 470 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $108.60 | SELL | 470 | $51,041.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $108.60 | SELL | 470 | $51,041.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $108.71 | SELL | 470 | $51,095.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $108.69 | SELL | 470 | $51,084.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $108.61 | SELL | 470 | $51,047.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $108.58 | SELL | 470 | $51,030.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $108.68 | SELL | 470 | $51,081.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $108.37 | SELL | 470 | $50,934.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $108.40 | SELL | 470 | $50,947.10 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $108.36 | SELL | 470 | $50,929.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $108.40 | SELL | 470 | $50,945.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $108.48 | SELL | 470 | $50,983.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $108.73 | SELL | 470 | $51,105.20 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $108.63 | SELL | 470 | $51,056.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $108.64 | SELL | 470 | $51,062.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $108.79 | SELL | 470 | $51,128.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $109.01 | SELL | 470 | $51,232.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $108.98 | SELL | 470 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $108.93 | SELL | 470 | $51,197.70 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $109.01 | SELL | 470 | $51,232.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $108.99 | SELL | 470 | $51,224.40 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $109.02 | SELL | 470 | $51,237.10 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $108.88 | SELL | 470 | $51,174.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $108.83 | SELL | 470 | $51,148.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $108.86 | SELL | 470 | $51,162.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $108.91 | SELL | 470 | $51,189.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $108.96 | SELL | 470 | $51,208.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $108.70 | SELL | 470 | $51,086.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $108.70 | SELL | 470 | $51,088.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $108.80 | SELL | 470 | $51,135.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $108.73 | SELL | 470 | $51,104.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $108.70 | SELL | 470 | $51,090.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $108.67 | SELL | 470 | $51,072.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $108.65 | SELL | 470 | $51,066.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $108.68 | SELL | 470 | $51,077.70 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $108.63 | SELL | 470 | $51,056.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $108.75 | SELL | 470 | $51,110.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $108.84 | SELL | 470 | $51,155.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $108.99 | SELL | 470 | $51,225.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $109.08 | SELL | 470 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $108.91 | SELL | 470 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $108.87 | SELL | 470 | $51,170.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $108.92 | SELL | 470 | $51,192.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $108.83 | SELL | 470 | $51,148.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $108.71 | SELL | 470 | $51,093.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $108.78 | SELL | 470 | $51,127.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $108.80 | SELL | 470 | $51,133.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $108.64 | SELL | 470 | $51,061.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $108.60 | SELL | 470 | $51,042.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $107.24 | SELL | 470 | $50,402.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.13 | SELL | 470 | $50,351.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $108.11 | SELL | 470 | $50,812.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $108.01 | SELL | 470 | $50,765.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $107.99 | SELL | 470 | $50,755.40 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $108.01 | SELL | 470 | $50,766.80 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $108.03 | SELL | 470 | $50,776.00 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $108.01 | SELL | 470 | $50,762.40 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $108.09 | SELL | 470 | $50,799.90 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $107.93 | SELL | 470 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $107.91 | SELL | 470 | $50,719.20 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $108.00 | SELL | 470 | $50,757.60 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $108.04 | SELL | 470 | $50,778.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $107.94 | SELL | 470 | $50,731.90 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $108.00 | SELL | 470 | $50,757.60 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $107.76 | SELL | 470 | $50,649.00 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $107.75 | SELL | 470 | $50,640.60 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $108.00 | SELL | 470 | $50,760.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $108.09 | SELL | 470 | $50,804.30 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $108.12 | SELL | 470 | $50,817.60 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $108.38 | SELL | 470 | $50,939.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $108.53 | SELL | 470 | $51,010.00 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $108.58 | SELL | 470 | $51,030.90 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $108.47 | SELL | 470 | $50,981.60 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $108.46 | SELL | 470 | $50,975.30 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $108.38 | SELL | 470 | $50,937.90 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $108.35 | SELL | 470 | $50,925.80 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $108.41 | SELL | 470 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $108.48 | SELL | 470 | $50,984.00 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $108.49 | SELL | 470 | $50,991.30 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $108.39 | SELL | 470 | $50,940.90 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $108.54 | SELL | 470 | $51,012.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $108.62 | SELL | 470 | $51,053.00 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $108.56 | SELL | 470 | $51,022.10 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $108.40 | SELL | 470 | $50,949.20 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $108.48 | SELL | 470 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $108.48 | SELL | 470 | $50,984.10 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $108.48 | SELL | 470 | $50,984.90 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $108.67 | SELL | 470 | $51,076.50 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $108.61 | SELL | 470 | $51,045.70 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $108.66 | SELL | 470 | $51,069.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $108.59 | SELL | 470 | $51,035.20 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $108.53 | SELL | 470 | $51,010.40 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $108.63 | SELL | 470 | $51,054.90 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $108.67 | SELL | 470 | $51,073.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $108.55 | SELL | 470 | $51,016.10 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $108.44 | SELL | 470 | $50,968.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $108.43 | SELL | 470 | $50,964.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $108.46 | SELL | 470 | $50,973.90 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $108.35 | SELL | 470 | $50,926.30 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $108.35 | SELL | 470 | $50,922.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $108.32 | SELL | 470 | $50,909.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $108.43 | SELL | 470 | $50,964.00 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $108.42 | SELL | 470 | $50,957.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $108.05 | SELL | 470 | $50,783.20 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $107.71 | SELL | 470 | $50,623.60 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $107.79 | SELL | 470 | $50,662.40 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $107.73 | SELL | 470 | $50,632.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $107.73 | SELL | 470 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $107.81 | SELL | 470 | $50,668.40 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $108.07 | SELL | 470 | $50,792.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $108.04 | SELL | 470 | $50,776.40 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $107.76 | SELL | 470 | $50,644.90 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $107.75 | SELL | 470 | $50,640.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $107.64 | SELL | 470 | $50,592.60 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $107.64 | SELL | 470 | $50,588.60 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $107.81 | SELL | 470 | $50,672.90 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $107.90 | SELL | 470 | $50,711.10 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $107.95 | SELL | 470 | $50,734.10 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $108.09 | SELL | 470 | $50,801.50 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $108.10 | SELL | 470 | $50,807.90 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $108.03 | SELL | 470 | $50,771.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $107.95 | SELL | 470 | $50,738.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $107.89 | SELL | 470 | $50,708.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $107.98 | SELL | 470 | $50,749.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $108.01 | SELL | 470 | $50,762.40 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $107.74 | SELL | 470 | $50,635.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $107.73 | SELL | 470 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $107.68 | SELL | 470 | $50,607.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $107.85 | SELL | 470 | $50,687.10 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $108.03 | SELL | 470 | $50,776.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $107.91 | SELL | 470 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $107.11 | SELL | 470 | $50,341.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $107.26 | SELL | 470 | $50,412.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $107.30 | SELL | 470 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $107.16 | SELL | 470 | $50,365.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $107.26 | SELL | 470 | $50,412.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $106.63 | SELL | 470 | $50,113.80 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.56 | SELL | 470 | $50,080.90 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $109.09 | SELL | 470 | $51,269.90 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $109.06 | SELL | 470 | $51,259.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $109.26 | SELL | 470 | $51,353.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $109.26 | SELL | 470 | $51,351.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $109.26 | SELL | 470 | $51,352.70 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $109.26 | SELL | 470 | $51,351.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $109.25 | SELL | 470 | $51,345.10 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $109.29 | SELL | 470 | $51,363.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $109.31 | SELL | 470 | $51,373.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $109.31 | SELL | 470 | $51,375.90 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $109.26 | SELL | 470 | $51,350.30 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $109.17 | SELL | 470 | $51,307.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $109.35 | SELL | 470 | $51,392.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $109.27 | SELL | 470 | $51,357.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $109.39 | SELL | 470 | $51,412.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $109.45 | SELL | 470 | $51,440.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $109.47 | SELL | 470 | $51,448.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $109.26 | SELL | 470 | $51,350.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $109.26 | SELL | 470 | $51,350.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $109.37 | SELL | 470 | $51,401.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $109.13 | SELL | 470 | $51,290.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $109.05 | SELL | 470 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $109.04 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.96 | SELL | 470 | $51,212.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $109.25 | SELL | 470 | $51,346.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $109.31 | SELL | 470 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $109.37 | SELL | 470 | $51,405.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $109.13 | SELL | 470 | $51,289.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $109.10 | SELL | 470 | $51,278.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $109.10 | SELL | 470 | $51,274.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $109.02 | SELL | 470 | $51,240.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $109.07 | SELL | 470 | $51,260.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $109.02 | SELL | 470 | $51,240.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $109.11 | SELL | 470 | $51,283.20 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $109.11 | SELL | 470 | $51,281.30 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $109.09 | SELL | 470 | $51,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $109.12 | SELL | 470 | $51,285.10 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $109.11 | SELL | 470 | $51,283.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $109.14 | SELL | 470 | $51,294.90 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.14 | SELL | 470 | $51,296.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.12 | SELL | 470 | $51,284.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.13 | SELL | 470 | $51,288.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $109.15 | SELL | 470 | $51,300.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $109.20 | SELL | 470 | $51,322.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $109.12 | SELL | 470 | $51,284.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $109.19 | SELL | 470 | $51,317.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $109.22 | SELL | 470 | $51,333.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $109.24 | SELL | 470 | $51,341.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $109.26 | SELL | 470 | $51,350.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $109.26 | SELL | 470 | $51,351.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $109.20 | SELL | 470 | $51,325.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $109.22 | SELL | 470 | $51,332.70 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $109.21 | SELL | 470 | $51,330.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $109.02 | SELL | 470 | $51,237.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $109.01 | SELL | 470 | $51,232.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $109.07 | SELL | 470 | $51,261.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $109.04 | SELL | 470 | $51,249.60 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $109.10 | SELL | 470 | $51,278.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.12 | SELL | 470 | $51,287.70 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.15 | SELL | 470 | $51,301.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.14 | SELL | 470 | $51,295.30 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.33 | SELL | 470 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.36 | SELL | 470 | $51,396.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.30 | SELL | 470 | $51,368.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.27 | SELL | 470 | $51,356.70 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.29 | SELL | 470 | $51,368.50 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.24 | SELL | 470 | $51,340.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.28 | SELL | 470 | $51,359.30 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $109.22 | SELL | 470 | $51,331.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $109.02 | SELL | 470 | $51,237.70 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $109.01 | SELL | 470 | $51,235.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $109.04 | SELL | 470 | $51,248.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $108.95 | SELL | 470 | $51,208.20 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.98 | SELL | 470 | $51,218.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $109.01 | SELL | 470 | $51,236.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $109.00 | SELL | 470 | $51,227.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $108.94 | SELL | 470 | $51,201.30 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $108.98 | SELL | 470 | $51,220.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.10 | SELL | 470 | $51,275.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.15 | SELL | 470 | $51,299.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $109.00 | SELL | 470 | $51,227.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.89 | SELL | 470 | $51,177.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.86 | SELL | 470 | $51,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.76 | SELL | 470 | $51,114.90 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.49 | SELL | 470 | $50,989.70 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.71 | SELL | 470 | $51,093.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.70 | SELL | 470 | $51,088.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.71 | SELL | 470 | $51,093.50 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.68 | SELL | 470 | $51,077.20 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.75 | SELL | 470 | $51,111.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $108.68 | SELL | 470 | $51,077.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $109.26 | SELL | 470 | $51,349.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $109.03 | SELL | 470 | $51,244.70 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.77 | SELL | 470 | $51,121.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $108.83 | SELL | 470 | $51,149.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $108.72 | SELL | 470 | $51,097.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.85 | SELL | 470 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.88 | SELL | 470 | $51,171.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $108.59 | SELL | 470 | $51,035.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.59 | SELL | 470 | $51,034.90 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.32 | SELL | 470 | $50,909.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.19 | SELL | 470 | $50,849.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.45 | SELL | 470 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.43 | SELL | 470 | $50,961.50 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.39 | SELL | 470 | $50,941.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $108.39 | SELL | 470 | $50,941.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.05 | SELL | 470 | $50,313.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $106.37 | SELL | 470 | $49,993.90 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $106.26 | SELL | 470 | $49,942.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.89 | SELL | 470 | $49,768.30 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $105.87 | SELL | 470 | $49,758.90 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.88 | SELL | 470 | $49,763.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $106.00 | SELL | 470 | $49,820.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $106.23 | SELL | 470 | $49,928.10 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $106.39 | SELL | 470 | $50,003.30 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $106.15 | SELL | 470 | $49,890.50 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $106.20 | SELL | 470 | $49,914.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $106.25 | SELL | 470 | $49,937.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $106.08 | SELL | 470 | $49,857.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $106.02 | SELL | 470 | $49,829.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $105.87 | SELL | 470 | $49,758.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $105.63 | SELL | 470 | $49,646.10 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $105.65 | SELL | 470 | $49,655.50 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.99 | SELL | 470 | $49,815.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $105.98 | SELL | 470 | $49,810.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.84 | SELL | 470 | $49,744.80 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.96 | SELL | 470 | $49,801.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $106.18 | SELL | 470 | $49,904.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $105.74 | SELL | 470 | $49,697.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $106.51 | SELL | 490 | $52,191.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $106.84 | SELL | 490 | $52,352.50 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $106.86 | SELL | 490 | $52,359.80 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $106.66 | SELL | 490 | $52,261.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $106.71 | SELL | 490 | $52,286.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $106.67 | SELL | 490 | $52,265.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $106.48 | SELL | 490 | $52,173.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $106.63 | SELL | 490 | $52,246.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $106.76 | SELL | 490 | $52,311.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $106.64 | SELL | 490 | $52,251.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $106.70 | SELL | 490 | $52,282.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $106.64 | SELL | 490 | $52,253.40 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $106.65 | SELL | 490 | $52,258.30 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $106.73 | SELL | 490 | $52,295.20 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $106.86 | SELL | 490 | $52,363.00 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $106.81 | SELL | 490 | $52,336.00 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $106.80 | SELL | 490 | $52,332.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $106.86 | SELL | 490 | $52,362.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $106.82 | SELL | 490 | $52,344.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $106.87 | SELL | 490 | $52,366.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $106.74 | SELL | 490 | $52,302.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $106.76 | SELL | 490 | $52,310.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $106.73 | SELL | 490 | $52,297.00 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $106.82 | SELL | 490 | $52,343.90 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $106.80 | SELL | 490 | $52,329.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $106.79 | SELL | 490 | $52,326.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $106.82 | SELL | 490 | $52,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $106.97 | SELL | 490 | $52,416.00 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $106.81 | SELL | 490 | $52,339.10 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $106.80 | SELL | 490 | $52,329.60 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $106.76 | SELL | 490 | $52,309.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $106.93 | SELL | 490 | $52,395.20 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $106.97 | SELL | 490 | $52,412.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $106.88 | SELL | 490 | $52,370.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $106.87 | SELL | 490 | $52,363.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $106.88 | SELL | 490 | $52,368.80 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $106.82 | SELL | 490 | $52,339.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $106.81 | SELL | 490 | $52,337.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $106.82 | SELL | 490 | $52,339.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $106.73 | SELL | 490 | $52,299.30 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $107.01 | SELL | 490 | $52,432.40 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $107.08 | SELL | 490 | $52,468.60 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $106.96 | SELL | 490 | $52,408.30 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $107.12 | SELL | 490 | $52,486.40 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $107.07 | SELL | 490 | $52,464.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $106.92 | SELL | 490 | $52,390.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $106.99 | SELL | 490 | $52,425.10 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $106.95 | SELL | 490 | $52,405.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $107.04 | SELL | 490 | $52,451.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $107.05 | SELL | 490 | $52,454.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $107.07 | SELL | 490 | $52,463.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $107.10 | SELL | 490 | $52,479.70 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $107.18 | SELL | 490 | $52,515.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $107.48 | SELL | 490 | $52,663.70 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $107.52 | SELL | 490 | $52,684.80 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $107.39 | SELL | 490 | $52,621.10 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $107.31 | SELL | 490 | $52,579.40 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $107.20 | SELL | 490 | $52,526.10 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $107.15 | SELL | 490 | $52,504.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $107.32 | SELL | 490 | $52,584.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $107.32 | SELL | 490 | $52,584.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $107.35 | SELL | 490 | $52,599.10 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $107.23 | SELL | 490 | $52,540.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $107.22 | SELL | 490 | $52,539.10 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $107.11 | SELL | 490 | $52,481.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $107.06 | SELL | 490 | $52,457.70 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $107.07 | SELL | 490 | $52,462.00 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $107.00 | SELL | 490 | $52,427.70 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $107.00 | SELL | 490 | $52,427.60 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $106.95 | SELL | 490 | $52,405.50 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $106.89 | SELL | 490 | $52,373.60 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $106.73 | SELL | 490 | $52,295.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $106.79 | SELL | 490 | $52,324.60 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $106.76 | SELL | 490 | $52,309.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $106.63 | SELL | 490 | $52,250.50 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $106.57 | SELL | 490 | $52,219.20 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $106.69 | SELL | 490 | $52,278.10 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $106.77 | SELL | 490 | $52,314.90 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $106.92 | SELL | 490 | $52,391.20 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $106.92 | SELL | 490 | $52,388.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $106.93 | SELL | 490 | $52,397.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $107.06 | SELL | 490 | $52,457.10 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $107.10 | SELL | 490 | $52,476.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $107.13 | SELL | 490 | $52,495.10 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $107.13 | SELL | 490 | $52,491.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $107.29 | SELL | 490 | $52,571.40 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $107.16 | SELL | 490 | $52,510.50 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $106.78 | SELL | 490 | $52,319.80 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $106.70 | SELL | 490 | $52,280.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $106.64 | SELL | 490 | $52,251.10 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $106.75 | SELL | 490 | $52,305.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $107.07 | SELL | 490 | $52,463.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $107.04 | SELL | 490 | $52,447.10 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $106.86 | SELL | 490 | $52,358.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $106.91 | SELL | 490 | $52,384.90 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $106.78 | SELL | 490 | $52,321.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $106.65 | SELL | 490 | $52,257.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $106.66 | SELL | 490 | $52,265.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $106.94 | SELL | 490 | $52,398.10 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $107.02 | SELL | 490 | $52,437.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $106.98 | SELL | 490 | $52,420.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $106.82 | SELL | 490 | $52,339.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $106.85 | SELL | 490 | $52,354.10 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $107.02 | SELL | 490 | $52,437.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $106.79 | SELL | 490 | $52,324.60 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $107.30 | SELL | 490 | $52,577.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $107.38 | SELL | 490 | $52,613.80 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $107.39 | SELL | 490 | $52,621.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $107.53 | SELL | 490 | $52,689.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $107.51 | SELL | 490 | $52,679.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $107.46 | SELL | 490 | $52,655.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $107.53 | SELL | 490 | $52,689.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $107.63 | SELL | 490 | $52,738.70 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $107.75 | SELL | 490 | $52,797.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $107.76 | SELL | 490 | $52,802.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $107.81 | SELL | 490 | $52,826.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $107.76 | SELL | 490 | $52,802.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $107.33 | SELL | 490 | $52,591.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $107.50 | SELL | 490 | $52,675.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $107.57 | SELL | 490 | $52,709.30 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $107.50 | SELL | 490 | $52,675.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $107.55 | SELL | 490 | $52,699.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $107.54 | SELL | 490 | $52,694.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $107.43 | SELL | 490 | $52,640.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $107.44 | SELL | 490 | $52,645.60 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $107.44 | SELL | 490 | $52,645.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $107.45 | SELL | 490 | $52,650.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $103.44 | SELL | 510 | $52,751.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $103.42 | SELL | 510 | $52,744.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $103.46 | SELL | 510 | $52,764.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $103.45 | SELL | 510 | $52,756.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $103.39 | SELL | 510 | $52,728.90 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $103.82 | SELL | 510 | $52,949.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $103.91 | SELL | 510 | $52,994.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $103.90 | SELL | 510 | $52,986.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $103.83 | SELL | 510 | $52,950.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $103.80 | SELL | 510 | $52,938.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $103.83 | SELL | 510 | $52,951.60 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $103.89 | SELL | 510 | $52,981.40 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $103.83 | SELL | 510 | $52,953.40 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $103.80 | SELL | 510 | $52,935.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $103.77 | SELL | 510 | $52,920.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $103.89 | SELL | 510 | $52,983.90 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $103.72 | SELL | 510 | $52,898.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $103.40 | SELL | 510 | $52,731.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $103.67 | SELL | 510 | $52,871.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $103.56 | SELL | 510 | $52,815.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $103.66 | SELL | 510 | $52,868.20 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $103.73 | SELL | 510 | $52,902.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $104.05 | SELL | 510 | $53,063.30 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $103.86 | SELL | 510 | $52,968.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $103.80 | SELL | 510 | $52,935.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $103.82 | SELL | 510 | $52,948.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $103.81 | SELL | 510 | $52,945.50 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $103.86 | SELL | 510 | $52,968.60 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $103.85 | SELL | 510 | $52,963.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $103.66 | SELL | 510 | $52,868.20 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $103.59 | SELL | 510 | $52,828.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $103.67 | SELL | 510 | $52,871.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $103.66 | SELL | 510 | $52,866.30 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $103.53 | SELL | 510 | $52,800.30 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $103.69 | SELL | 510 | $52,881.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $103.81 | SELL | 510 | $52,943.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $103.77 | SELL | 510 | $52,922.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $103.61 | SELL | 510 | $52,838.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $103.72 | SELL | 510 | $52,897.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $103.67 | SELL | 510 | $52,871.70 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $103.65 | SELL | 510 | $52,861.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $103.58 | SELL | 510 | $52,823.20 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $103.66 | SELL | 510 | $52,866.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $103.53 | SELL | 510 | $52,800.30 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $103.40 | SELL | 510 | $52,736.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $103.47 | SELL | 510 | $52,771.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $103.32 | SELL | 510 | $52,693.20 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $103.28 | SELL | 510 | $52,674.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $103.27 | SELL | 510 | $52,667.70 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $103.49 | SELL | 510 | $52,779.90 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $103.75 | SELL | 510 | $52,911.10 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $103.83 | SELL | 510 | $52,953.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $103.78 | SELL | 510 | $52,927.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $103.59 | SELL | 510 | $52,830.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $103.62 | SELL | 510 | $52,843.60 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $103.62 | SELL | 510 | $52,846.80 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $103.65 | SELL | 510 | $52,858.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $103.64 | SELL | 510 | $52,853.90 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $103.50 | SELL | 510 | $52,785.10 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $103.48 | SELL | 510 | $52,774.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $103.54 | SELL | 510 | $52,805.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $103.40 | SELL | 510 | $52,734.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $103.38 | SELL | 510 | $52,725.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $103.26 | SELL | 510 | $52,661.20 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $103.27 | SELL | 510 | $52,667.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $103.22 | SELL | 510 | $52,639.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $103.30 | SELL | 510 | $52,683.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $103.18 | SELL | 510 | $52,621.90 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $103.11 | SELL | 510 | $52,583.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $103.28 | SELL | 510 | $52,672.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $103.09 | SELL | 510 | $52,573.40 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $103.19 | SELL | 510 | $52,626.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $103.24 | SELL | 510 | $52,652.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $103.18 | SELL | 510 | $52,619.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $103.28 | SELL | 510 | $52,675.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $103.17 | SELL | 510 | $52,616.70 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $103.02 | SELL | 510 | $52,537.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $103.02 | SELL | 510 | $52,540.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $103.07 | SELL | 510 | $52,565.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $103.04 | SELL | 510 | $52,550.60 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $103.06 | SELL | 510 | $52,560.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $103.05 | SELL | 510 | $52,555.50 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $103.01 | SELL | 510 | $52,535.10 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $103.16 | SELL | 510 | $52,611.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $103.12 | SELL | 510 | $52,591.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $103.06 | SELL | 510 | $52,560.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $103.20 | SELL | 510 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $103.25 | SELL | 510 | $52,657.50 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $103.29 | SELL | 510 | $52,677.90 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $103.17 | SELL | 510 | $52,616.70 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $103.34 | SELL | 510 | $52,703.40 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $103.35 | SELL | 510 | $52,708.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $103.46 | SELL | 510 | $52,764.60 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $103.44 | SELL | 510 | $52,754.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $103.58 | SELL | 510 | $52,825.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $103.63 | SELL | 510 | $52,851.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $103.16 | SELL | 510 | $52,611.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $103.26 | SELL | 510 | $52,662.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $103.22 | SELL | 510 | $52,642.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $103.65 | SELL | 510 | $52,861.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $103.74 | SELL | 510 | $52,907.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $103.79 | SELL | 510 | $52,932.90 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $103.84 | SELL | 510 | $52,958.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $103.92 | SELL | 510 | $52,999.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $104.08 | SELL | 510 | $53,080.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $104.00 | SELL | 510 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $104.00 | SELL | 510 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $103.94 | SELL | 510 | $53,009.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $103.49 | SELL | 510 | $52,779.90 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $103.55 | SELL | 510 | $52,810.50 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $103.58 | SELL | 510 | $52,825.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $103.70 | SELL | 510 | $52,887.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $103.08 | SELL | 510 | $52,570.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $102.78 | SELL | 510 | $52,417.80 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $102.52 | SELL | 510 | $52,285.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $102.64 | SELL | 510 | $52,346.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $103.03 | SELL | 510 | $52,545.30 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $102.97 | SELL | 510 | $52,514.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $103.05 | SELL | 510 | $52,555.50 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $103.08 | SELL | 510 | $52,570.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $103.20 | SELL | 510 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $103.18 | SELL | 510 | $52,621.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $103.07 | SELL | 510 | $52,565.70 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $102.95 | SELL | 510 | $52,504.50 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $102.78 | SELL | 510 | $52,417.80 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $102.94 | SELL | 510 | $52,499.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $102.87 | SELL | 510 | $52,463.70 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $103.01 | SELL | 510 | $52,535.10 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $102.77 | SELL | 510 | $52,412.70 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $102.97 | SELL | 510 | $52,514.70 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $102.31 | SELL | 510 | $52,178.10 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $102.75 | SELL | 510 | $52,402.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $102.71 | SELL | 510 | $52,382.10 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $102.63 | SELL | 510 | $52,341.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $102.85 | SELL | 510 | $52,453.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $103.03 | SELL | 510 | $52,545.30 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $102.75 | SELL | 510 | $52,402.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $102.77 | SELL | 510 | $52,412.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $102.82 | SELL | 510 | $52,438.20 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $102.69 | SELL | 510 | $52,371.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $102.29 | SELL | 510 | $52,167.90 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $101.42 | SELL | 510 | $51,724.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $101.30 | SELL | 510 | $51,663.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $100.77 | SELL | 510 | $51,392.70 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $101.50 | SELL | 510 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $101.50 | SELL | 510 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $101.27 | SELL | 510 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $97.18 | SELL | 530 | $51,502.80 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $97.12 | SELL | 530 | $51,474.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $97.17 | SELL | 530 | $51,501.20 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $97.27 | SELL | 530 | $51,553.90 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $97.26 | SELL | 530 | $51,546.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $97.32 | SELL | 530 | $51,580.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $97.44 | SELL | 530 | $51,642.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $97.62 | SELL | 530 | $51,736.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $97.66 | SELL | 530 | $51,757.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $97.41 | SELL | 530 | $51,626.70 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $97.44 | SELL | 530 | $51,641.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $97.42 | SELL | 530 | $51,630.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $97.41 | SELL | 530 | $51,624.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $97.21 | SELL | 530 | $51,520.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $97.16 | SELL | 530 | $51,494.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $97.16 | SELL | 530 | $51,494.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $97.23 | SELL | 530 | $51,531.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $97.08 | SELL | 530 | $51,450.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $97.15 | SELL | 530 | $51,490.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $97.16 | SELL | 530 | $51,493.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $97.17 | SELL | 530 | $51,501.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $97.20 | SELL | 530 | $51,515.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $97.20 | SELL | 530 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $97.78 | SELL | 530 | $51,821.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $97.70 | SELL | 530 | $51,782.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $97.63 | SELL | 530 | $51,744.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $97.61 | SELL | 530 | $51,731.70 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $97.46 | SELL | 530 | $51,656.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $97.50 | SELL | 530 | $51,673.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $97.59 | SELL | 530 | $51,720.10 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $97.59 | SELL | 530 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $97.57 | SELL | 530 | $51,712.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $97.50 | SELL | 530 | $51,675.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $97.58 | SELL | 530 | $51,719.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $97.32 | SELL | 530 | $51,581.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $97.36 | SELL | 530 | $51,602.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $97.24 | SELL | 530 | $51,537.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $97.24 | SELL | 530 | $51,535.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $97.26 | SELL | 530 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $97.26 | SELL | 530 | $51,545.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $97.34 | SELL | 530 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $97.31 | SELL | 530 | $51,574.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $97.37 | SELL | 530 | $51,605.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $96.92 | SELL | 530 | $51,370.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $97.48 | SELL | 530 | $51,661.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $97.38 | SELL | 530 | $51,610.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $97.40 | SELL | 530 | $51,619.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $97.25 | SELL | 530 | $51,544.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $96.40 | SELL | 530 | $51,092.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $95.87 | SELL | 530 | $50,811.10 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - |
Buy Times -> Sold
106 -> 68.87% -> 73
Sell Times -> Sold
2961 -> 2.47% -> 73
Average Cost
$48,275.66
Min: $46,500.50 - Max: $50,195.60
Average Hold Days
1.4 days
Min: 0 - Max: 6
Average Gain
$786.92
Min: $500.41 - Max: $5,207.46
Average Gain (%)
1.63%
Min: 1.04% - Max: 11.2%
Buy Times -> Still Hold
106 -> 31.13% -> 33
Avg. Hold Cost (Not Sold)
$48,524.33
Min: $48,334.80 - Max: $49,632.00
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:36:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $622.30 | 1.24% | 0 |
| 2026-05-12 13:53:00 | $102.55 | BUY | 470 | $48,198.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $545.20 | 1.13% | 1 |
| 2026-05-12 13:52:00 | $102.52 | BUY | 470 | $48,182.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $561.65 | 1.17% | 1 |
| 2026-05-12 13:51:00 | $102.48 | BUY | 470 | $48,164.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $579.18 | 1.2% | 1 |
| 2026-05-12 13:50:00 | $102.52 | BUY | 470 | $48,184.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $559.25 | 1.16% | 1 |
| 2026-05-12 13:49:00 | $102.53 | BUY | 470 | $48,186.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $556.95 | 1.16% | 1 |
| 2026-05-12 13:48:00 | $102.59 | BUY | 470 | $48,215.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $528.23 | 1.1% | 1 |
| 2026-05-12 13:47:00 | $102.60 | BUY | 470 | $48,222.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-12 13:46:00 | $102.41 | BUY | 470 | $48,134.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $609.07 | 1.27% | 1 |
| 2026-05-12 13:45:00 | $102.46 | BUY | 470 | $48,156.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $587.50 | 1.22% | 1 |
| 2026-05-12 13:44:00 | $102.44 | BUY | 470 | $48,145.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $598.69 | 1.24% | 1 |
| 2026-05-12 13:43:00 | $102.44 | BUY | 470 | $48,146.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $597.70 | 1.24% | 1 |
| 2026-05-12 13:42:00 | $102.47 | BUY | 470 | $48,159.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $584.63 | 1.21% | 1 |
| 2026-05-12 13:41:00 | $102.45 | BUY | 470 | $48,151.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $592.20 | 1.23% | 1 |
| 2026-05-12 13:40:00 | $102.49 | BUY | 470 | $48,170.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $573.40 | 1.19% | 1 |
| 2026-05-12 13:39:00 | $102.56 | BUY | 470 | $48,203.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $540.50 | 1.12% | 1 |
| 2026-05-12 13:38:00 | $102.48 | BUY | 470 | $48,165.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $578.10 | 1.2% | 1 |
| 2026-05-12 13:37:00 | $102.41 | BUY | 470 | $48,130.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $613.26 | 1.27% | 1 |
| 2026-05-12 13:36:00 | $102.48 | BUY | 470 | $48,166.70 | 2026-05-13 10:25:00 | $103.71 | Sold | $576.97 | 1.2% | 1 |
| 2026-05-12 13:35:00 | $102.50 | BUY | 470 | $48,174.70 | 2026-05-13 10:25:00 | $103.71 | Sold | $568.98 | 1.18% | 1 |
| 2026-05-12 13:34:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $615.70 | 1.28% | 1 |
| 2026-05-12 13:33:00 | $102.57 | BUY | 470 | $48,207.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 13:32:00 | $102.64 | BUY | 470 | $48,240.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $502.81 | 1.04% | 1 |
| 2026-05-12 13:31:00 | $102.62 | BUY | 470 | $48,230.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.86 | 1.06% | 1 |
| 2026-05-12 13:30:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:29:00 | $102.65 | BUY | 470 | $48,245.50 | 2026-05-13 10:31:00 | $103.78 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 13:28:00 | $102.62 | BUY | 470 | $48,231.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 13:27:00 | $102.65 | BUY | 470 | $48,247.80 | 2026-05-13 10:31:00 | $103.78 | Sold | $528.80 | 1.1% | 1 |
| 2026-05-12 13:26:00 | $102.66 | BUY | 470 | $48,250.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 13:25:00 | $102.65 | BUY | 470 | $48,245.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $531.38 | 1.1% | 1 |
| 2026-05-12 13:24:00 | $102.56 | BUY | 470 | $48,205.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $538.43 | 1.12% | 1 |
| 2026-05-12 13:23:00 | $102.57 | BUY | 470 | $48,207.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 13:22:00 | $102.64 | BUY | 470 | $48,240.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $502.90 | 1.04% | 1 |
| 2026-05-12 13:21:00 | $102.66 | BUY | 470 | $48,249.90 | 2026-05-13 10:31:00 | $103.78 | Sold | $526.68 | 1.09% | 1 |
| 2026-05-12 13:20:00 | $102.54 | BUY | 470 | $48,192.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $550.79 | 1.14% | 1 |
| 2026-05-12 13:19:00 | $102.51 | BUY | 470 | $48,181.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $562.45 | 1.17% | 1 |
| 2026-05-12 13:18:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:17:00 | $102.54 | BUY | 470 | $48,195.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $548.58 | 1.14% | 1 |
| 2026-05-12 13:16:00 | $102.51 | BUY | 470 | $48,177.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $566.35 | 1.18% | 1 |
| 2026-05-12 13:15:00 | $102.50 | BUY | 470 | $48,175.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $568.70 | 1.18% | 1 |
| 2026-05-12 13:14:00 | $102.41 | BUY | 470 | $48,135.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $608.70 | 1.26% | 1 |
| 2026-05-12 13:13:00 | $102.56 | BUY | 470 | $48,203.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $540.69 | 1.12% | 1 |
| 2026-05-12 13:12:00 | $102.49 | BUY | 470 | $48,167.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $575.75 | 1.2% | 1 |
| 2026-05-12 13:11:00 | $102.60 | BUY | 470 | $48,222.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-12 13:10:00 | $102.68 | BUY | 470 | $48,257.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $519.35 | 1.08% | 1 |
| 2026-05-12 13:09:00 | $102.73 | BUY | 470 | $48,283.10 | 2026-05-13 10:33:00 | $103.86 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 13:08:00 | $102.82 | BUY | 470 | $48,327.30 | 2026-05-13 10:35:00 | $103.90 | Sold | $505.72 | 1.05% | 1 |
| 2026-05-12 13:06:00 | $102.85 | BUY | 470 | $48,337.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $102.77 | BUY | 470 | $48,301.60 | 2026-05-13 10:33:00 | $103.86 | Sold | $512.58 | 1.06% | 1 |
| 2026-05-12 13:04:00 | $102.78 | BUY | 470 | $48,306.60 | 2026-05-13 10:33:00 | $103.86 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:03:00 | $102.76 | BUY | 470 | $48,297.20 | 2026-05-13 10:33:00 | $103.86 | Sold | $517.00 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $102.75 | BUY | 470 | $48,292.90 | 2026-05-13 10:33:00 | $103.86 | Sold | $521.32 | 1.08% | 1 |
| 2026-05-12 13:01:00 | $102.66 | BUY | 470 | $48,252.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $524.38 | 1.09% | 1 |
| 2026-05-12 13:00:00 | $102.74 | BUY | 470 | $48,285.40 | 2026-05-13 10:33:00 | $103.86 | Sold | $528.75 | 1.1% | 1 |
| 2026-05-12 12:59:00 | $102.59 | BUY | 470 | $48,217.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 12:57:00 | $102.73 | BUY | 470 | $48,283.10 | 2026-05-13 10:33:00 | $103.86 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 12:56:00 | $102.69 | BUY | 470 | $48,262.40 | 2026-05-13 10:31:00 | $103.78 | Sold | $514.18 | 1.07% | 1 |
| 2026-05-12 12:55:00 | $102.60 | BUY | 470 | $48,222.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $520.81 | 1.08% | 1 |
| 2026-05-12 12:54:00 | $102.62 | BUY | 470 | $48,231.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 12:53:00 | $102.71 | BUY | 470 | $48,272.10 | 2026-05-13 10:31:00 | $103.78 | Sold | $504.45 | 1.05% | 1 |
| 2026-05-12 12:52:00 | $102.74 | BUY | 470 | $48,287.90 | 2026-05-13 10:33:00 | $103.86 | Sold | $526.35 | 1.09% | 1 |
| 2026-05-12 12:51:00 | $102.70 | BUY | 470 | $48,269.00 | 2026-05-13 10:31:00 | $103.78 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 12:50:00 | $102.69 | BUY | 470 | $48,264.30 | 2026-05-13 10:31:00 | $103.78 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $102.72 | BUY | 470 | $48,278.40 | 2026-05-13 10:33:00 | $103.86 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 12:48:00 | $102.83 | BUY | 470 | $48,330.10 | 2026-05-13 10:35:00 | $103.90 | Sold | $502.95 | 1.04% | 1 |
| 2026-05-12 12:47:00 | $102.89 | BUY | 470 | $48,358.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $102.83 | BUY | 470 | $48,330.10 | 2026-05-13 10:35:00 | $103.90 | Sold | $502.90 | 1.04% | 1 |
| 2026-05-12 12:45:00 | $102.80 | BUY | 470 | $48,313.80 | 2026-05-13 10:33:00 | $103.86 | Sold | $500.41 | 1.04% | 1 |
| 2026-05-12 12:44:00 | $102.85 | BUY | 470 | $48,339.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $102.88 | BUY | 470 | $48,353.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $102.84 | BUY | 470 | $48,334.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $102.93 | BUY | 470 | $48,376.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $102.93 | BUY | 470 | $48,377.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $102.93 | BUY | 470 | $48,379.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $102.94 | BUY | 470 | $48,382.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $102.96 | BUY | 470 | $48,391.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $102.98 | BUY | 470 | $48,399.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $102.97 | BUY | 470 | $48,395.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $102.97 | BUY | 470 | $48,395.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $102.99 | BUY | 470 | $48,405.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $103.22 | BUY | 470 | $48,513.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $103.16 | BUY | 470 | $48,485.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $103.11 | BUY | 470 | $48,461.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $103.35 | BUY | 470 | $48,574.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $103.82 | BUY | 470 | $48,795.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $103.68 | BUY | 470 | $48,729.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:40:00 | $103.70 | BUY | 470 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $104.28 | BUY | 470 | $49,011.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $105.60 | BUY | 470 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $108.78 | SELL | 470 | $51,127.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $108.83 | SELL | 470 | $51,150.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $108.82 | SELL | 470 | $51,143.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $108.85 | SELL | 470 | $51,157.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $108.97 | SELL | 470 | $51,215.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $109.03 | SELL | 470 | $51,245.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $109.09 | SELL | 470 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $109.08 | SELL | 470 | $51,266.80 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $109.22 | SELL | 470 | $51,331.10 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $108.97 | SELL | 470 | $51,217.40 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $108.95 | SELL | 470 | $51,205.80 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $108.98 | SELL | 470 | $51,221.10 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $108.90 | SELL | 470 | $51,182.70 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $109.05 | SELL | 470 | $51,254.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $109.08 | SELL | 470 | $51,265.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $109.11 | SELL | 470 | $51,280.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $109.17 | SELL | 470 | $51,309.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $109.12 | SELL | 470 | $51,284.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $109.20 | SELL | 470 | $51,321.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $109.25 | SELL | 470 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $109.20 | SELL | 470 | $51,325.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $108.96 | SELL | 470 | $51,212.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $109.13 | SELL | 470 | $51,292.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $108.95 | SELL | 470 | $51,207.90 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $108.99 | SELL | 470 | $51,222.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $108.97 | SELL | 470 | $51,217.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $108.96 | SELL | 470 | $51,208.90 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $108.67 | SELL | 470 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $108.56 | SELL | 470 | $51,025.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $108.67 | SELL | 470 | $51,076.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $108.58 | SELL | 470 | $51,031.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $108.67 | SELL | 470 | $51,073.90 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $108.69 | SELL | 470 | $51,081.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $108.66 | SELL | 470 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $108.72 | SELL | 470 | $51,096.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $108.67 | SELL | 470 | $51,075.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $108.72 | SELL | 470 | $51,100.10 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $108.85 | SELL | 470 | $51,157.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $108.73 | SELL | 470 | $51,104.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $108.69 | SELL | 470 | $51,084.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $108.72 | SELL | 470 | $51,096.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $108.75 | SELL | 470 | $51,110.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $108.67 | SELL | 470 | $51,072.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $108.65 | SELL | 470 | $51,066.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $108.65 | SELL | 470 | $51,066.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $108.63 | SELL | 470 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $108.60 | SELL | 470 | $51,041.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $108.60 | SELL | 470 | $51,041.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $108.71 | SELL | 470 | $51,095.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $108.69 | SELL | 470 | $51,084.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $108.61 | SELL | 470 | $51,047.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $108.58 | SELL | 470 | $51,030.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $108.68 | SELL | 470 | $51,081.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $108.37 | SELL | 470 | $50,934.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $108.40 | SELL | 470 | $50,947.10 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $108.36 | SELL | 470 | $50,929.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $108.40 | SELL | 470 | $50,945.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $108.48 | SELL | 470 | $50,983.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $108.73 | SELL | 470 | $51,105.20 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $108.63 | SELL | 470 | $51,056.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $108.64 | SELL | 470 | $51,062.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $108.79 | SELL | 470 | $51,128.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $109.01 | SELL | 470 | $51,232.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $108.98 | SELL | 470 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $108.93 | SELL | 470 | $51,197.70 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $109.01 | SELL | 470 | $51,232.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $108.99 | SELL | 470 | $51,224.40 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $109.02 | SELL | 470 | $51,237.10 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $108.88 | SELL | 470 | $51,174.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $108.83 | SELL | 470 | $51,148.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $108.86 | SELL | 470 | $51,162.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $108.91 | SELL | 470 | $51,189.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $108.96 | SELL | 470 | $51,208.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $108.70 | SELL | 470 | $51,086.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $108.70 | SELL | 470 | $51,088.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $108.80 | SELL | 470 | $51,135.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $108.73 | SELL | 470 | $51,104.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $108.70 | SELL | 470 | $51,090.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $108.67 | SELL | 470 | $51,072.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $108.65 | SELL | 470 | $51,066.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $108.68 | SELL | 470 | $51,077.70 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $108.63 | SELL | 470 | $51,056.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $108.75 | SELL | 470 | $51,110.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $108.84 | SELL | 470 | $51,155.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $108.99 | SELL | 470 | $51,225.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $109.08 | SELL | 470 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $108.91 | SELL | 470 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $108.87 | SELL | 470 | $51,170.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $108.92 | SELL | 470 | $51,192.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $108.83 | SELL | 470 | $51,148.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $108.71 | SELL | 470 | $51,093.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $108.78 | SELL | 470 | $51,127.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $108.80 | SELL | 470 | $51,133.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $108.64 | SELL | 470 | $51,061.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $108.60 | SELL | 470 | $51,042.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $107.24 | SELL | 470 | $50,402.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.13 | SELL | 470 | $50,351.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $108.11 | SELL | 470 | $50,812.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $108.01 | SELL | 470 | $50,765.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $107.99 | SELL | 470 | $50,755.40 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $108.01 | SELL | 470 | $50,766.80 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $108.03 | SELL | 470 | $50,776.00 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $108.01 | SELL | 470 | $50,762.40 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $108.09 | SELL | 470 | $50,799.90 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $107.93 | SELL | 470 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $107.91 | SELL | 470 | $50,719.20 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $108.00 | SELL | 470 | $50,757.60 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $108.04 | SELL | 470 | $50,778.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $107.94 | SELL | 470 | $50,731.90 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $108.00 | SELL | 470 | $50,757.60 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $107.76 | SELL | 470 | $50,649.00 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $107.75 | SELL | 470 | $50,640.60 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $108.00 | SELL | 470 | $50,760.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $108.09 | SELL | 470 | $50,804.30 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $108.12 | SELL | 470 | $50,817.60 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $108.38 | SELL | 470 | $50,939.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $108.53 | SELL | 470 | $51,010.00 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $108.58 | SELL | 470 | $51,030.90 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $108.47 | SELL | 470 | $50,981.60 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $108.46 | SELL | 470 | $50,975.30 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $108.38 | SELL | 470 | $50,937.90 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $108.35 | SELL | 470 | $50,925.80 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $108.41 | SELL | 470 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $108.48 | SELL | 470 | $50,984.00 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $108.49 | SELL | 470 | $50,991.30 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $108.39 | SELL | 470 | $50,940.90 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $108.54 | SELL | 470 | $51,012.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $108.62 | SELL | 470 | $51,053.00 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $108.56 | SELL | 470 | $51,022.10 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $108.40 | SELL | 470 | $50,949.20 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $108.48 | SELL | 470 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $108.48 | SELL | 470 | $50,984.10 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $108.48 | SELL | 470 | $50,984.90 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $108.67 | SELL | 470 | $51,076.50 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $108.61 | SELL | 470 | $51,045.70 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $108.66 | SELL | 470 | $51,069.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $108.59 | SELL | 470 | $51,035.20 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $108.53 | SELL | 470 | $51,010.40 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $108.63 | SELL | 470 | $51,054.90 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $108.67 | SELL | 470 | $51,073.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $108.55 | SELL | 470 | $51,016.10 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $108.44 | SELL | 470 | $50,968.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $108.43 | SELL | 470 | $50,964.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $108.46 | SELL | 470 | $50,973.90 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $108.35 | SELL | 470 | $50,926.30 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $108.35 | SELL | 470 | $50,922.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $108.32 | SELL | 470 | $50,909.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $108.43 | SELL | 470 | $50,964.00 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $108.42 | SELL | 470 | $50,957.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $108.05 | SELL | 470 | $50,783.20 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $107.71 | SELL | 470 | $50,623.60 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $107.79 | SELL | 470 | $50,662.40 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $107.73 | SELL | 470 | $50,632.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $107.73 | SELL | 470 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $107.81 | SELL | 470 | $50,668.40 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $108.07 | SELL | 470 | $50,792.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $108.04 | SELL | 470 | $50,776.40 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $107.76 | SELL | 470 | $50,644.90 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $107.75 | SELL | 470 | $50,640.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $107.64 | SELL | 470 | $50,592.60 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $107.64 | SELL | 470 | $50,588.60 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $107.81 | SELL | 470 | $50,672.90 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $107.90 | SELL | 470 | $50,711.10 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $107.95 | SELL | 470 | $50,734.10 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $108.09 | SELL | 470 | $50,801.50 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $108.10 | SELL | 470 | $50,807.90 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $108.03 | SELL | 470 | $50,771.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $107.95 | SELL | 470 | $50,738.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $107.89 | SELL | 470 | $50,708.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $107.98 | SELL | 470 | $50,749.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $108.01 | SELL | 470 | $50,762.40 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $107.74 | SELL | 470 | $50,635.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $107.73 | SELL | 470 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $107.68 | SELL | 470 | $50,607.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $107.85 | SELL | 470 | $50,687.10 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $108.03 | SELL | 470 | $50,776.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $107.91 | SELL | 470 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $107.11 | SELL | 470 | $50,341.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $107.26 | SELL | 470 | $50,412.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $107.30 | SELL | 470 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $107.16 | SELL | 470 | $50,365.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $107.26 | SELL | 470 | $50,412.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $106.63 | SELL | 470 | $50,113.80 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.56 | SELL | 470 | $50,080.90 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $109.09 | SELL | 470 | $51,269.90 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $109.06 | SELL | 470 | $51,259.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $109.26 | SELL | 470 | $51,353.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $109.26 | SELL | 470 | $51,351.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $109.26 | SELL | 470 | $51,352.70 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $109.26 | SELL | 470 | $51,351.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $109.25 | SELL | 470 | $51,345.10 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $109.29 | SELL | 470 | $51,363.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $109.31 | SELL | 470 | $51,373.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $109.31 | SELL | 470 | $51,375.90 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $109.26 | SELL | 470 | $51,350.30 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $109.17 | SELL | 470 | $51,307.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $109.35 | SELL | 470 | $51,392.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $109.27 | SELL | 470 | $51,357.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $109.39 | SELL | 470 | $51,412.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $109.45 | SELL | 470 | $51,440.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $109.47 | SELL | 470 | $51,448.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $109.26 | SELL | 470 | $51,350.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $109.26 | SELL | 470 | $51,350.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $109.37 | SELL | 470 | $51,401.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $109.13 | SELL | 470 | $51,290.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $109.05 | SELL | 470 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $109.04 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.96 | SELL | 470 | $51,212.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $109.25 | SELL | 470 | $51,346.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $109.31 | SELL | 470 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $109.37 | SELL | 470 | $51,405.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $109.13 | SELL | 470 | $51,289.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $109.10 | SELL | 470 | $51,278.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $109.10 | SELL | 470 | $51,274.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $109.02 | SELL | 470 | $51,240.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $109.07 | SELL | 470 | $51,260.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $109.02 | SELL | 470 | $51,240.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $109.11 | SELL | 470 | $51,283.20 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $109.11 | SELL | 470 | $51,281.30 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $109.09 | SELL | 470 | $51,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $109.12 | SELL | 470 | $51,285.10 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $109.11 | SELL | 470 | $51,283.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $109.14 | SELL | 470 | $51,294.90 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.14 | SELL | 470 | $51,296.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.12 | SELL | 470 | $51,284.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.13 | SELL | 470 | $51,288.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $109.15 | SELL | 470 | $51,300.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $109.20 | SELL | 470 | $51,322.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $109.12 | SELL | 470 | $51,284.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $109.19 | SELL | 470 | $51,317.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $109.22 | SELL | 470 | $51,333.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $109.24 | SELL | 470 | $51,341.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $109.26 | SELL | 470 | $51,350.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $109.26 | SELL | 470 | $51,351.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $109.20 | SELL | 470 | $51,325.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $109.22 | SELL | 470 | $51,332.70 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $109.21 | SELL | 470 | $51,330.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $109.02 | SELL | 470 | $51,237.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $109.01 | SELL | 470 | $51,232.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $109.07 | SELL | 470 | $51,261.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $109.04 | SELL | 470 | $51,249.60 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $109.10 | SELL | 470 | $51,278.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.12 | SELL | 470 | $51,287.70 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.15 | SELL | 470 | $51,301.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.14 | SELL | 470 | $51,295.30 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.33 | SELL | 470 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.36 | SELL | 470 | $51,396.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.30 | SELL | 470 | $51,368.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.27 | SELL | 470 | $51,356.70 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.29 | SELL | 470 | $51,368.50 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.24 | SELL | 470 | $51,340.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.28 | SELL | 470 | $51,359.30 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $109.22 | SELL | 470 | $51,331.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $109.02 | SELL | 470 | $51,237.70 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $109.01 | SELL | 470 | $51,235.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $109.04 | SELL | 470 | $51,248.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $108.95 | SELL | 470 | $51,208.20 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.98 | SELL | 470 | $51,218.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $109.01 | SELL | 470 | $51,236.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $109.00 | SELL | 470 | $51,227.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $108.94 | SELL | 470 | $51,201.30 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $108.98 | SELL | 470 | $51,220.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.10 | SELL | 470 | $51,275.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.15 | SELL | 470 | $51,299.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $109.00 | SELL | 470 | $51,227.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.89 | SELL | 470 | $51,177.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.86 | SELL | 470 | $51,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.76 | SELL | 470 | $51,114.90 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.49 | SELL | 470 | $50,989.70 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.71 | SELL | 470 | $51,093.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.70 | SELL | 470 | $51,088.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.71 | SELL | 470 | $51,093.50 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.68 | SELL | 470 | $51,077.20 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.75 | SELL | 470 | $51,111.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $108.68 | SELL | 470 | $51,077.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $109.26 | SELL | 470 | $51,349.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $109.03 | SELL | 470 | $51,244.70 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.77 | SELL | 470 | $51,121.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $108.83 | SELL | 470 | $51,149.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $108.72 | SELL | 470 | $51,097.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.85 | SELL | 470 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.88 | SELL | 470 | $51,171.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $108.59 | SELL | 470 | $51,035.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.59 | SELL | 470 | $51,034.90 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.32 | SELL | 470 | $50,909.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.19 | SELL | 470 | $50,849.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.45 | SELL | 470 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.43 | SELL | 470 | $50,961.50 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.39 | SELL | 470 | $50,941.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $108.39 | SELL | 470 | $50,941.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.05 | SELL | 470 | $50,313.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $106.37 | SELL | 470 | $49,993.90 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $106.26 | SELL | 470 | $49,942.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.89 | SELL | 470 | $49,768.30 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $105.87 | SELL | 470 | $49,758.90 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.88 | SELL | 470 | $49,763.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $106.00 | SELL | 470 | $49,820.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $106.23 | SELL | 470 | $49,928.10 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $106.39 | SELL | 470 | $50,003.30 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $106.15 | SELL | 470 | $49,890.50 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $106.20 | SELL | 470 | $49,914.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $106.25 | SELL | 470 | $49,937.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $106.08 | SELL | 470 | $49,857.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $106.02 | SELL | 470 | $49,829.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $105.87 | SELL | 470 | $49,758.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $105.63 | SELL | 470 | $49,646.10 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $105.65 | SELL | 470 | $49,655.50 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.99 | SELL | 470 | $49,815.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $105.98 | SELL | 470 | $49,810.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.84 | SELL | 470 | $49,744.80 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.96 | SELL | 470 | $49,801.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $106.18 | SELL | 470 | $49,904.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $105.74 | SELL | 470 | $49,697.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $106.51 | SELL | 490 | $52,191.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $106.84 | SELL | 490 | $52,352.50 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $106.86 | SELL | 490 | $52,359.80 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $106.66 | SELL | 490 | $52,261.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $106.71 | SELL | 490 | $52,286.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $106.67 | SELL | 490 | $52,265.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $106.48 | SELL | 490 | $52,173.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $106.63 | SELL | 490 | $52,246.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $106.76 | SELL | 490 | $52,311.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $106.64 | SELL | 490 | $52,251.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $106.70 | SELL | 490 | $52,282.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $106.64 | SELL | 490 | $52,253.40 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $106.65 | SELL | 490 | $52,258.30 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $106.73 | SELL | 490 | $52,295.20 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $106.86 | SELL | 490 | $52,363.00 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $106.81 | SELL | 490 | $52,336.00 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $106.80 | SELL | 490 | $52,332.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $106.86 | SELL | 490 | $52,362.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $106.82 | SELL | 490 | $52,344.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $106.87 | SELL | 490 | $52,366.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $106.74 | SELL | 490 | $52,302.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $106.76 | SELL | 490 | $52,310.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $106.73 | SELL | 490 | $52,297.00 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $106.82 | SELL | 490 | $52,343.90 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $106.80 | SELL | 490 | $52,329.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $106.79 | SELL | 490 | $52,326.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $106.82 | SELL | 490 | $52,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $106.97 | SELL | 490 | $52,416.00 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $106.81 | SELL | 490 | $52,339.10 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $106.80 | SELL | 490 | $52,329.60 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $106.76 | SELL | 490 | $52,309.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $106.93 | SELL | 490 | $52,395.20 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $106.97 | SELL | 490 | $52,412.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $106.88 | SELL | 490 | $52,370.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $106.87 | SELL | 490 | $52,363.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $106.88 | SELL | 490 | $52,368.80 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $106.82 | SELL | 490 | $52,339.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $106.81 | SELL | 490 | $52,337.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $106.82 | SELL | 490 | $52,339.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $106.73 | SELL | 490 | $52,299.30 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $107.01 | SELL | 490 | $52,432.40 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $107.08 | SELL | 490 | $52,468.60 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $106.96 | SELL | 490 | $52,408.30 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $107.12 | SELL | 490 | $52,486.40 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $107.07 | SELL | 490 | $52,464.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $106.92 | SELL | 490 | $52,390.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $106.99 | SELL | 490 | $52,425.10 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $106.95 | SELL | 490 | $52,405.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $107.04 | SELL | 490 | $52,451.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $107.05 | SELL | 490 | $52,454.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $107.07 | SELL | 490 | $52,463.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $107.10 | SELL | 490 | $52,479.70 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $107.18 | SELL | 490 | $52,515.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $107.48 | SELL | 490 | $52,663.70 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $107.52 | SELL | 490 | $52,684.80 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $107.39 | SELL | 490 | $52,621.10 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $107.31 | SELL | 490 | $52,579.40 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $107.20 | SELL | 490 | $52,526.10 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $107.15 | SELL | 490 | $52,504.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $107.32 | SELL | 490 | $52,584.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $107.32 | SELL | 490 | $52,584.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $107.35 | SELL | 490 | $52,599.10 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $107.23 | SELL | 490 | $52,540.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $107.22 | SELL | 490 | $52,539.10 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $107.11 | SELL | 490 | $52,481.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $107.06 | SELL | 490 | $52,457.70 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $107.07 | SELL | 490 | $52,462.00 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $107.00 | SELL | 490 | $52,427.70 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $107.00 | SELL | 490 | $52,427.60 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $106.95 | SELL | 490 | $52,405.50 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $106.89 | SELL | 490 | $52,373.60 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $106.73 | SELL | 490 | $52,295.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $106.79 | SELL | 490 | $52,324.60 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $106.76 | SELL | 490 | $52,309.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $106.63 | SELL | 490 | $52,250.50 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $106.57 | SELL | 490 | $52,219.20 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $106.69 | SELL | 490 | $52,278.10 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $106.77 | SELL | 490 | $52,314.90 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $106.92 | SELL | 490 | $52,391.20 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $106.92 | SELL | 490 | $52,388.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $106.93 | SELL | 490 | $52,397.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $107.06 | SELL | 490 | $52,457.10 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $107.10 | SELL | 490 | $52,476.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $107.13 | SELL | 490 | $52,495.10 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $107.13 | SELL | 490 | $52,491.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $107.29 | SELL | 490 | $52,571.40 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $107.16 | SELL | 490 | $52,510.50 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $106.78 | SELL | 490 | $52,319.80 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $106.70 | SELL | 490 | $52,280.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $106.64 | SELL | 490 | $52,251.10 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $106.75 | SELL | 490 | $52,305.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $107.07 | SELL | 490 | $52,463.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $107.04 | SELL | 490 | $52,447.10 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $106.86 | SELL | 490 | $52,358.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $106.91 | SELL | 490 | $52,384.90 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $106.78 | SELL | 490 | $52,321.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $106.65 | SELL | 490 | $52,257.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $106.66 | SELL | 490 | $52,265.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $106.94 | SELL | 490 | $52,398.10 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $107.02 | SELL | 490 | $52,437.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $106.98 | SELL | 490 | $52,420.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $106.82 | SELL | 490 | $52,339.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $106.85 | SELL | 490 | $52,354.10 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $107.02 | SELL | 490 | $52,437.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $106.79 | SELL | 490 | $52,324.60 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $107.30 | SELL | 490 | $52,577.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $107.38 | SELL | 490 | $52,613.80 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $107.39 | SELL | 490 | $52,621.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $107.53 | SELL | 490 | $52,689.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $107.51 | SELL | 490 | $52,679.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $107.46 | SELL | 490 | $52,655.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $107.53 | SELL | 490 | $52,689.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $107.63 | SELL | 490 | $52,738.70 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $107.75 | SELL | 490 | $52,797.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $107.76 | SELL | 490 | $52,802.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $107.81 | SELL | 490 | $52,826.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $107.76 | SELL | 490 | $52,802.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $107.33 | SELL | 490 | $52,591.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $107.50 | SELL | 490 | $52,675.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $107.57 | SELL | 490 | $52,709.30 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $107.50 | SELL | 490 | $52,675.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $107.55 | SELL | 490 | $52,699.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $107.54 | SELL | 490 | $52,694.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $107.43 | SELL | 490 | $52,640.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $107.44 | SELL | 490 | $52,645.60 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $107.44 | SELL | 490 | $52,645.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $107.45 | SELL | 490 | $52,650.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $103.44 | SELL | 510 | $52,751.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $103.42 | SELL | 510 | $52,744.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $103.46 | SELL | 510 | $52,764.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $103.45 | SELL | 510 | $52,756.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $103.39 | SELL | 510 | $52,728.90 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $103.82 | SELL | 510 | $52,949.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $103.91 | SELL | 510 | $52,994.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $103.90 | SELL | 510 | $52,986.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $103.83 | SELL | 510 | $52,950.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $103.80 | SELL | 510 | $52,938.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $103.83 | SELL | 510 | $52,951.60 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $103.89 | SELL | 510 | $52,981.40 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $103.83 | SELL | 510 | $52,953.40 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $103.80 | SELL | 510 | $52,935.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $103.77 | SELL | 510 | $52,920.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $103.89 | SELL | 510 | $52,983.90 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $103.72 | SELL | 510 | $52,898.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $103.40 | SELL | 510 | $52,731.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $103.67 | SELL | 510 | $52,871.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $103.56 | SELL | 510 | $52,815.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $103.66 | SELL | 510 | $52,868.20 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $103.73 | SELL | 510 | $52,902.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $104.05 | SELL | 510 | $53,063.30 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $103.86 | SELL | 510 | $52,968.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $103.80 | SELL | 510 | $52,935.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $103.82 | SELL | 510 | $52,948.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $103.81 | SELL | 510 | $52,945.50 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $103.86 | SELL | 510 | $52,968.60 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $103.85 | SELL | 510 | $52,963.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $103.66 | SELL | 510 | $52,868.20 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $103.59 | SELL | 510 | $52,828.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $103.67 | SELL | 510 | $52,871.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $103.66 | SELL | 510 | $52,866.30 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $103.53 | SELL | 510 | $52,800.30 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $103.69 | SELL | 510 | $52,881.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $103.81 | SELL | 510 | $52,943.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $103.77 | SELL | 510 | $52,922.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $103.61 | SELL | 510 | $52,838.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $103.72 | SELL | 510 | $52,897.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $103.67 | SELL | 510 | $52,871.70 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $103.65 | SELL | 510 | $52,861.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $103.58 | SELL | 510 | $52,823.20 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $103.66 | SELL | 510 | $52,866.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $103.53 | SELL | 510 | $52,800.30 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $103.40 | SELL | 510 | $52,736.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $103.47 | SELL | 510 | $52,771.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $103.32 | SELL | 510 | $52,693.20 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $103.28 | SELL | 510 | $52,674.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $103.27 | SELL | 510 | $52,667.70 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $103.49 | SELL | 510 | $52,779.90 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $103.75 | SELL | 510 | $52,911.10 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $103.83 | SELL | 510 | $52,953.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $103.78 | SELL | 510 | $52,927.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $103.59 | SELL | 510 | $52,830.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $103.62 | SELL | 510 | $52,843.60 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $103.62 | SELL | 510 | $52,846.80 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $103.65 | SELL | 510 | $52,858.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $103.64 | SELL | 510 | $52,853.90 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $103.50 | SELL | 510 | $52,785.10 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $103.48 | SELL | 510 | $52,774.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $103.54 | SELL | 510 | $52,805.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $103.40 | SELL | 510 | $52,734.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $103.38 | SELL | 510 | $52,725.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $103.26 | SELL | 510 | $52,661.20 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $103.27 | SELL | 510 | $52,667.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $103.22 | SELL | 510 | $52,639.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $103.30 | SELL | 510 | $52,683.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $103.18 | SELL | 510 | $52,621.90 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $103.11 | SELL | 510 | $52,583.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $103.28 | SELL | 510 | $52,672.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $103.09 | SELL | 510 | $52,573.40 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $103.19 | SELL | 510 | $52,626.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $103.24 | SELL | 510 | $52,652.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $103.18 | SELL | 510 | $52,619.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $103.28 | SELL | 510 | $52,675.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $103.17 | SELL | 510 | $52,616.70 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $103.02 | SELL | 510 | $52,537.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $103.02 | SELL | 510 | $52,540.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $103.07 | SELL | 510 | $52,565.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $103.04 | SELL | 510 | $52,550.60 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $103.06 | SELL | 510 | $52,560.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $103.05 | SELL | 510 | $52,555.50 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $103.01 | SELL | 510 | $52,535.10 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $103.16 | SELL | 510 | $52,611.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $103.12 | SELL | 510 | $52,591.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $103.06 | SELL | 510 | $52,560.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $103.20 | SELL | 510 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $103.25 | SELL | 510 | $52,657.50 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $103.29 | SELL | 510 | $52,677.90 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $103.17 | SELL | 510 | $52,616.70 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $103.34 | SELL | 510 | $52,703.40 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $103.35 | SELL | 510 | $52,708.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $103.46 | SELL | 510 | $52,764.60 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $103.44 | SELL | 510 | $52,754.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $103.58 | SELL | 510 | $52,825.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $103.63 | SELL | 510 | $52,851.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $103.16 | SELL | 510 | $52,611.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $103.26 | SELL | 510 | $52,662.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $103.22 | SELL | 510 | $52,642.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $103.65 | SELL | 510 | $52,861.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $103.74 | SELL | 510 | $52,907.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $103.79 | SELL | 510 | $52,932.90 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $103.84 | SELL | 510 | $52,958.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $103.92 | SELL | 510 | $52,999.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $104.08 | SELL | 510 | $53,080.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $104.00 | SELL | 510 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $104.00 | SELL | 510 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $103.94 | SELL | 510 | $53,009.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $103.49 | SELL | 510 | $52,779.90 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $103.55 | SELL | 510 | $52,810.50 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $103.58 | SELL | 510 | $52,825.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $103.70 | SELL | 510 | $52,887.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $103.08 | SELL | 510 | $52,570.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $102.78 | SELL | 510 | $52,417.80 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $102.52 | SELL | 510 | $52,285.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $102.64 | SELL | 510 | $52,346.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $103.03 | SELL | 510 | $52,545.30 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $102.97 | SELL | 510 | $52,514.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $103.05 | SELL | 510 | $52,555.50 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $103.08 | SELL | 510 | $52,570.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $103.20 | SELL | 510 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $103.18 | SELL | 510 | $52,621.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $103.07 | SELL | 510 | $52,565.70 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $102.95 | SELL | 510 | $52,504.50 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $102.78 | SELL | 510 | $52,417.80 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $102.94 | SELL | 510 | $52,499.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $102.87 | SELL | 510 | $52,463.70 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $103.01 | SELL | 510 | $52,535.10 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $102.77 | SELL | 510 | $52,412.70 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $102.97 | SELL | 510 | $52,514.70 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $102.31 | SELL | 510 | $52,178.10 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $102.75 | SELL | 510 | $52,402.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $102.71 | SELL | 510 | $52,382.10 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $102.63 | SELL | 510 | $52,341.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $102.85 | SELL | 510 | $52,453.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $103.03 | SELL | 510 | $52,545.30 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $102.75 | SELL | 510 | $52,402.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $102.77 | SELL | 510 | $52,412.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $102.82 | SELL | 510 | $52,438.20 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $102.69 | SELL | 510 | $52,371.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $102.29 | SELL | 510 | $52,167.90 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $101.42 | SELL | 510 | $51,724.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $101.30 | SELL | 510 | $51,663.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $100.77 | SELL | 510 | $51,392.70 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $101.50 | SELL | 510 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $101.50 | SELL | 510 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $101.27 | SELL | 510 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $97.18 | SELL | 530 | $51,502.80 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $97.12 | SELL | 530 | $51,474.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $97.17 | SELL | 530 | $51,501.20 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $97.27 | SELL | 530 | $51,553.90 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $97.26 | SELL | 530 | $51,546.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $97.32 | SELL | 530 | $51,580.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $97.44 | SELL | 530 | $51,642.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $97.62 | SELL | 530 | $51,736.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $97.66 | SELL | 530 | $51,757.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $97.41 | SELL | 530 | $51,626.70 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $97.44 | SELL | 530 | $51,641.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $97.42 | SELL | 530 | $51,630.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $97.41 | SELL | 530 | $51,624.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $97.21 | SELL | 530 | $51,520.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $97.16 | SELL | 530 | $51,494.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $97.16 | SELL | 530 | $51,494.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $97.23 | SELL | 530 | $51,531.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $97.08 | SELL | 530 | $51,450.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $97.15 | SELL | 530 | $51,490.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $97.16 | SELL | 530 | $51,493.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $97.17 | SELL | 530 | $51,501.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $97.20 | SELL | 530 | $51,515.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $97.20 | SELL | 530 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $97.78 | SELL | 530 | $51,821.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $97.70 | SELL | 530 | $51,782.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $97.63 | SELL | 530 | $51,744.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $97.61 | SELL | 530 | $51,731.70 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $97.46 | SELL | 530 | $51,656.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $97.50 | SELL | 530 | $51,673.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $97.59 | SELL | 530 | $51,720.10 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $97.59 | SELL | 530 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $97.57 | SELL | 530 | $51,712.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $97.50 | SELL | 530 | $51,675.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $97.58 | SELL | 530 | $51,719.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $97.32 | SELL | 530 | $51,581.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $97.36 | SELL | 530 | $51,602.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $97.24 | SELL | 530 | $51,537.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $97.24 | SELL | 530 | $51,535.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $97.26 | SELL | 530 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $97.26 | SELL | 530 | $51,545.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $97.34 | SELL | 530 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $97.31 | SELL | 530 | $51,574.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $97.37 | SELL | 530 | $51,605.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $96.92 | SELL | 530 | $51,370.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $97.48 | SELL | 530 | $51,661.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $97.38 | SELL | 530 | $51,610.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $97.40 | SELL | 530 | $51,619.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $97.25 | SELL | 530 | $51,544.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $96.40 | SELL | 530 | $51,092.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $95.87 | SELL | 530 | $50,811.10 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $95.91 | SELL | 550 | $52,750.50 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $95.89 | SELL | 550 | $52,736.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $96.06 | SELL | 550 | $52,833.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $96.24 | SELL | 550 | $52,929.20 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $96.45 | SELL | 550 | $53,044.80 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $96.49 | SELL | 550 | $53,069.50 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $96.26 | SELL | 550 | $52,944.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $96.23 | SELL | 550 | $52,926.50 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $96.22 | SELL | 550 | $52,921.00 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $96.12 | SELL | 550 | $52,866.00 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $96.37 | SELL | 550 | $53,003.50 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $96.22 | SELL | 550 | $52,921.00 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $95.81 | SELL | 550 | $52,692.80 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $95.71 | SELL | 550 | $52,639.10 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $95.81 | SELL | 550 | $52,696.70 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $95.87 | SELL | 550 | $52,725.80 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $95.81 | SELL | 550 | $52,692.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $95.82 | SELL | 550 | $52,701.00 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $96.02 | SELL | 550 | $52,812.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $96.02 | SELL | 550 | $52,811.00 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $96.11 | SELL | 550 | $52,860.50 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $96.03 | SELL | 550 | $52,816.50 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $96.08 | SELL | 550 | $52,844.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $96.08 | SELL | 550 | $52,841.20 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $96.04 | SELL | 550 | $52,824.40 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $96.08 | SELL | 550 | $52,844.00 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $96.03 | SELL | 550 | $52,816.50 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $96.09 | SELL | 550 | $52,850.30 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $96.11 | SELL | 550 | $52,860.50 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $96.10 | SELL | 550 | $52,855.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $96.06 | SELL | 550 | $52,833.00 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $96.14 | SELL | 550 | $52,874.40 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $96.13 | SELL | 550 | $52,870.70 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $96.09 | SELL | 550 | $52,849.40 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $96.15 | SELL | 550 | $52,882.50 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $96.25 | SELL | 550 | $52,937.50 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $96.27 | SELL | 550 | $52,948.50 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $96.06 | SELL | 550 | $52,835.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $96.27 | SELL | 550 | $52,948.50 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $96.14 | SELL | 550 | $52,877.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $95.76 | SELL | 550 | $52,667.70 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $95.74 | SELL | 550 | $52,656.10 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $95.81 | SELL | 550 | $52,695.50 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $95.64 | SELL | 550 | $52,602.00 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $95.66 | SELL | 550 | $52,614.30 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $95.83 | SELL | 550 | $52,706.50 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $95.86 | SELL | 550 | $52,722.40 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $95.84 | SELL | 550 | $52,712.00 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $95.77 | SELL | 550 | $52,673.50 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $95.70 | SELL | 550 | $52,637.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $95.68 | SELL | 550 | $52,625.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $95.49 | SELL | 550 | $52,519.50 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $95.33 | SELL | 550 | $52,428.80 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $95.18 | SELL | 550 | $52,350.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $95.15 | SELL | 550 | $52,329.80 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $95.18 | SELL | 550 | $52,349.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $95.16 | SELL | 550 | $52,339.40 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $95.18 | SELL | 550 | $52,346.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $95.19 | SELL | 550 | $52,354.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $95.14 | SELL | 550 | $52,327.00 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $95.24 | SELL | 550 | $52,382.00 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $95.17 | SELL | 550 | $52,343.50 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $95.20 | SELL | 550 | $52,360.00 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $95.28 | SELL | 550 | $52,405.40 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $95.37 | SELL | 550 | $52,450.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $95.35 | SELL | 550 | $52,439.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $95.38 | SELL | 550 | $52,456.20 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $95.26 | SELL | 550 | $52,390.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $95.24 | SELL | 550 | $52,382.00 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $95.22 | SELL | 550 | $52,371.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $95.22 | SELL | 550 | $52,371.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $95.02 | SELL | 550 | $52,263.30 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $95.19 | SELL | 550 | $52,351.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $95.04 | SELL | 550 | $52,269.20 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $94.86 | SELL | 550 | $52,173.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $94.77 | SELL | 550 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $94.85 | SELL | 550 | $52,167.50 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $94.77 | SELL | 550 | $52,123.50 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $94.78 | SELL | 550 | $52,129.00 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $94.57 | SELL | 550 | $52,013.50 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $94.56 | SELL | 550 | $52,008.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $94.58 | SELL | 550 | $52,016.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $94.59 | SELL | 550 | $52,024.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $94.61 | SELL | 550 | $52,036.10 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $94.51 | SELL | 550 | $51,982.30 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $94.57 | SELL | 550 | $52,010.80 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $94.52 | SELL | 550 | $51,986.00 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $94.53 | SELL | 550 | $51,992.70 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $94.55 | SELL | 550 | $52,002.50 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $94.54 | SELL | 550 | $51,996.90 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $94.20 | SELL | 550 | $51,807.20 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $94.19 | SELL | 550 | $51,804.50 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $94.14 | SELL | 550 | $51,774.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $94.15 | SELL | 550 | $51,782.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $94.05 | SELL | 550 | $51,726.50 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $93.97 | SELL | 550 | $51,683.50 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $94.20 | SELL | 550 | $51,810.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $94.09 | SELL | 550 | $51,749.50 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $94.11 | SELL | 550 | $51,760.50 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $94.23 | SELL | 550 | $51,826.50 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $93.38 | SELL | 550 | $51,359.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $93.14 | SELL | 550 | $51,227.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $87.51 | BUY | 560 | $49,005.60 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,119.20 | 6.36% | 6 |
| 2026-04-23 10:21:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,192.00 | 6.52% | 6 |
| 2026-04-23 10:20:00 | $87.30 | BUY | 560 | $48,888.00 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,236.80 | 6.62% | 6 |
| 2026-04-23 10:19:00 | $87.31 | BUY | 560 | $48,893.60 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,231.20 | 6.61% | 6 |
| 2026-04-23 10:18:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,130.40 | 6.39% | 6 |
| 2026-04-21 10:56:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $93.32 | SELL | 540 | $50,392.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $93.32 | SELL | 540 | $50,392.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $90.57 | SELL | 560 | $50,716.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $90.42 | SELL | 560 | $50,634.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $90.38 | SELL | 560 | $50,610.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $90.43 | SELL | 560 | $50,641.80 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $90.40 | SELL | 560 | $50,621.20 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $90.39 | SELL | 560 | $50,615.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $90.42 | SELL | 560 | $50,633.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $90.43 | SELL | 560 | $50,638.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $90.35 | SELL | 560 | $50,596.70 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $90.35 | SELL | 560 | $50,593.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $90.31 | SELL | 560 | $50,571.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $90.30 | SELL | 560 | $50,569.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $90.32 | SELL | 560 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $90.34 | SELL | 560 | $50,591.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $90.40 | SELL | 560 | $50,626.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $90.48 | SELL | 560 | $50,666.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $90.51 | SELL | 560 | $50,684.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $90.50 | SELL | 560 | $50,679.90 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $90.47 | SELL | 560 | $50,665.30 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $90.49 | SELL | 560 | $50,673.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $90.50 | SELL | 560 | $50,679.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $90.49 | SELL | 560 | $50,673.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $90.47 | SELL | 560 | $50,661.70 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $90.35 | SELL | 560 | $50,593.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $90.51 | SELL | 560 | $50,686.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $90.52 | SELL | 560 | $50,692.30 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $90.62 | SELL | 560 | $50,747.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $90.58 | SELL | 560 | $50,724.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $90.57 | SELL | 560 | $50,716.40 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $90.58 | SELL | 560 | $50,724.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $90.62 | SELL | 560 | $50,749.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $90.60 | SELL | 560 | $50,733.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $90.60 | SELL | 560 | $50,736.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $90.64 | SELL | 560 | $50,759.00 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $90.58 | SELL | 560 | $50,726.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $90.54 | SELL | 560 | $50,704.90 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $90.56 | SELL | 560 | $50,711.90 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $90.54 | SELL | 560 | $50,704.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $90.53 | SELL | 560 | $50,698.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $90.46 | SELL | 560 | $50,659.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $90.47 | SELL | 560 | $50,665.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $90.50 | SELL | 560 | $50,681.70 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $90.47 | SELL | 560 | $50,665.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $90.44 | SELL | 560 | $50,645.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $90.44 | SELL | 560 | $50,646.60 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $90.32 | SELL | 560 | $50,578.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $90.41 | SELL | 560 | $50,626.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $90.29 | SELL | 560 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $90.18 | SELL | 560 | $50,500.90 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $90.15 | SELL | 560 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $90.07 | SELL | 560 | $50,440.20 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $90.05 | SELL | 560 | $50,430.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $90.11 | SELL | 560 | $50,459.30 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $90.14 | SELL | 560 | $50,477.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $90.14 | SELL | 560 | $50,479.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $90.12 | SELL | 560 | $50,468.30 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $90.14 | SELL | 560 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $90.13 | SELL | 560 | $50,472.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $90.15 | SELL | 560 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $90.12 | SELL | 560 | $50,464.90 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $90.17 | SELL | 560 | $50,495.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $90.28 | SELL | 560 | $50,554.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $90.40 | SELL | 560 | $50,626.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $90.39 | SELL | 560 | $50,616.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $90.39 | SELL | 560 | $50,619.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $90.38 | SELL | 560 | $50,611.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $90.32 | SELL | 560 | $50,579.30 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $90.12 | SELL | 560 | $50,467.90 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $90.21 | SELL | 560 | $50,516.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $90.28 | SELL | 560 | $50,557.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $90.22 | SELL | 560 | $50,523.10 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $90.12 | SELL | 560 | $50,467.30 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $90.20 | SELL | 560 | $50,509.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $89.92 | SELL | 560 | $50,352.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $89.88 | SELL | 560 | $50,333.80 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $89.86 | SELL | 560 | $50,318.80 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $90.04 | SELL | 560 | $50,420.30 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $90.03 | SELL | 560 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $90.05 | SELL | 560 | $50,426.30 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $90.04 | SELL | 560 | $50,423.10 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $90.01 | SELL | 560 | $50,405.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $89.99 | SELL | 560 | $50,392.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $90.03 | SELL | 560 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $90.03 | SELL | 560 | $50,414.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $89.94 | SELL | 560 | $50,365.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $89.95 | SELL | 560 | $50,372.30 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $89.96 | SELL | 560 | $50,377.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $89.97 | SELL | 560 | $50,384.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $89.94 | SELL | 560 | $50,364.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $89.85 | SELL | 560 | $50,318.70 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $89.92 | SELL | 560 | $50,353.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $89.85 | SELL | 560 | $50,313.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $90.30 | SELL | 560 | $50,568.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $89.01 | SELL | 600 | $53,403.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $89.07 | SELL | 600 | $53,442.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $89.12 | SELL | 600 | $53,472.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $88.97 | SELL | 600 | $53,382.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $89.04 | SELL | 600 | $53,424.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $89.39 | SELL | 600 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $89.33 | SELL | 600 | $53,598.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $89.36 | SELL | 600 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $89.32 | SELL | 600 | $53,592.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $89.24 | SELL | 600 | $53,544.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $89.36 | SELL | 600 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $89.26 | SELL | 600 | $53,556.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $89.23 | SELL | 600 | $53,538.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $89.34 | SELL | 600 | $53,606.10 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $89.26 | SELL | 600 | $53,553.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $89.20 | SELL | 600 | $53,518.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $89.26 | SELL | 600 | $53,553.30 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $89.29 | SELL | 600 | $53,571.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $89.38 | SELL | 600 | $53,625.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $89.27 | SELL | 600 | $53,559.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $89.19 | SELL | 600 | $53,511.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $89.09 | SELL | 600 | $53,454.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $89.05 | SELL | 600 | $53,430.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $88.98 | SELL | 600 | $53,385.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $88.90 | SELL | 600 | $53,342.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $88.92 | SELL | 600 | $53,352.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $88.94 | SELL | 600 | $53,364.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $88.97 | SELL | 600 | $53,384.30 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $88.95 | SELL | 600 | $53,370.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $88.92 | SELL | 600 | $53,354.40 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $88.92 | SELL | 600 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $88.87 | SELL | 600 | $53,322.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $88.87 | SELL | 600 | $53,322.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $88.87 | SELL | 600 | $53,319.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $88.86 | SELL | 600 | $53,316.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $88.89 | SELL | 600 | $53,334.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $88.82 | SELL | 600 | $53,292.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $88.80 | SELL | 600 | $53,280.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $88.76 | SELL | 600 | $53,255.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $88.69 | SELL | 600 | $53,214.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $88.73 | SELL | 600 | $53,238.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $88.86 | SELL | 600 | $53,316.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $89.02 | SELL | 600 | $53,411.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $88.90 | SELL | 600 | $53,340.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $89.01 | SELL | 600 | $53,406.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $89.02 | SELL | 600 | $53,412.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $89.17 | SELL | 600 | $53,502.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $89.15 | SELL | 600 | $53,490.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $89.29 | SELL | 600 | $53,574.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $89.35 | SELL | 600 | $53,610.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $89.39 | SELL | 600 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $89.41 | SELL | 600 | $53,645.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $89.42 | SELL | 600 | $53,652.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $89.35 | SELL | 600 | $53,607.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $89.30 | SELL | 600 | $53,581.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $89.41 | SELL | 600 | $53,646.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $89.37 | SELL | 600 | $53,619.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $89.36 | SELL | 600 | $53,613.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $89.31 | SELL | 600 | $53,586.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $89.29 | SELL | 600 | $53,574.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $89.26 | SELL | 600 | $53,553.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $89.21 | SELL | 600 | $53,526.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $88.93 | SELL | 600 | $53,358.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $89.15 | SELL | 600 | $53,490.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $89.11 | SELL | 600 | $53,463.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $89.10 | SELL | 600 | $53,460.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $88.97 | SELL | 600 | $53,382.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $88.98 | SELL | 600 | $53,388.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $88.96 | SELL | 600 | $53,376.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $89.02 | SELL | 600 | $53,414.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $88.88 | SELL | 600 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $88.87 | SELL | 600 | $53,320.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $88.62 | SELL | 600 | $53,171.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $88.65 | SELL | 600 | $53,190.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $88.58 | SELL | 600 | $53,145.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $88.60 | SELL | 600 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $88.56 | SELL | 600 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $88.62 | SELL | 600 | $53,172.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $88.61 | SELL | 600 | $53,166.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $88.65 | SELL | 600 | $53,187.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $88.66 | SELL | 600 | $53,193.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $88.56 | SELL | 600 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $88.56 | SELL | 600 | $53,135.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $88.54 | SELL | 600 | $53,122.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $88.55 | SELL | 600 | $53,132.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $88.58 | SELL | 600 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $88.46 | SELL | 600 | $53,073.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $88.46 | SELL | 600 | $53,076.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $88.49 | SELL | 600 | $53,092.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $88.48 | SELL | 600 | $53,088.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $88.44 | SELL | 600 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $88.38 | SELL | 600 | $53,029.30 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $88.38 | SELL | 600 | $53,025.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $88.39 | SELL | 600 | $53,031.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $88.41 | SELL | 600 | $53,047.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $88.36 | SELL | 600 | $53,013.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $88.37 | SELL | 600 | $53,022.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $88.37 | SELL | 600 | $53,019.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $88.43 | SELL | 600 | $53,058.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $88.47 | SELL | 600 | $53,079.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $88.46 | SELL | 600 | $53,075.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $88.31 | SELL | 600 | $52,983.60 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $88.41 | SELL | 600 | $53,046.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $88.34 | SELL | 600 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $88.34 | SELL | 600 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $88.31 | SELL | 600 | $52,983.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $88.26 | SELL | 600 | $52,955.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $88.23 | SELL | 600 | $52,938.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $88.21 | SELL | 600 | $52,926.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $88.16 | SELL | 600 | $52,893.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $88.18 | SELL | 600 | $52,908.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $88.17 | SELL | 600 | $52,902.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $88.22 | SELL | 600 | $52,932.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $88.16 | SELL | 600 | $52,897.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $88.19 | SELL | 600 | $52,915.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $88.20 | SELL | 600 | $52,920.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $88.12 | SELL | 600 | $52,872.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $88.07 | SELL | 600 | $52,842.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $88.26 | SELL | 600 | $52,953.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $88.06 | SELL | 600 | $52,836.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $88.12 | SELL | 600 | $52,869.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $88.15 | SELL | 600 | $52,891.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $88.13 | SELL | 600 | $52,875.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $88.44 | SELL | 600 | $53,063.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $88.55 | SELL | 600 | $53,127.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $88.58 | SELL | 600 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $88.60 | SELL | 600 | $53,160.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $88.63 | SELL | 600 | $53,179.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $88.70 | SELL | 600 | $53,220.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $88.68 | SELL | 600 | $53,208.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $88.72 | SELL | 600 | $53,229.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $88.72 | SELL | 600 | $53,229.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $88.74 | SELL | 600 | $53,241.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $88.60 | SELL | 600 | $53,159.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $88.59 | SELL | 600 | $53,154.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $88.74 | SELL | 600 | $53,241.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $88.42 | SELL | 600 | $53,049.60 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $88.31 | SELL | 600 | $52,983.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $88.41 | SELL | 600 | $53,045.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $88.39 | SELL | 600 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $88.50 | SELL | 600 | $53,100.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $88.38 | SELL | 600 | $53,028.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $88.27 | SELL | 600 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $88.20 | SELL | 600 | $52,920.70 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $88.02 | SELL | 600 | $52,812.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $87.98 | SELL | 600 | $52,789.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $87.93 | SELL | 600 | $52,758.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $87.86 | SELL | 600 | $52,716.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $87.83 | SELL | 600 | $52,695.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $87.88 | SELL | 600 | $52,728.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $87.79 | SELL | 600 | $52,674.30 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $87.84 | SELL | 600 | $52,701.50 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $87.75 | SELL | 600 | $52,650.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $87.73 | SELL | 600 | $52,638.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $87.76 | SELL | 600 | $52,656.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $87.74 | SELL | 600 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $87.87 | SELL | 600 | $52,722.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $87.85 | SELL | 600 | $52,710.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $87.77 | SELL | 600 | $52,661.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $87.95 | SELL | 600 | $52,768.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $87.79 | SELL | 600 | $52,675.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $87.86 | SELL | 600 | $52,715.90 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $87.80 | SELL | 600 | $52,680.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $87.79 | SELL | 600 | $52,675.10 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $87.67 | SELL | 600 | $52,599.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $87.87 | SELL | 600 | $52,722.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $88.02 | SELL | 600 | $52,809.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $88.04 | SELL | 600 | $52,824.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $87.79 | SELL | 600 | $52,674.80 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $87.71 | SELL | 600 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $87.56 | SELL | 600 | $52,538.50 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $87.49 | SELL | 600 | $52,491.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $87.65 | SELL | 600 | $52,590.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $87.65 | SELL | 600 | $52,590.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $87.62 | SELL | 600 | $52,572.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $87.78 | SELL | 600 | $52,668.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $87.56 | SELL | 600 | $52,536.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $87.37 | SELL | 600 | $52,422.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $87.29 | SELL | 600 | $52,374.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $87.22 | SELL | 600 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $87.11 | SELL | 600 | $52,266.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $87.14 | SELL | 600 | $52,284.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $87.17 | SELL | 600 | $52,302.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $87.16 | SELL | 600 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $87.15 | SELL | 600 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $87.37 | SELL | 600 | $52,422.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $87.36 | SELL | 600 | $52,416.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $87.47 | SELL | 600 | $52,482.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $87.52 | SELL | 600 | $52,512.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $87.61 | SELL | 600 | $52,566.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $87.60 | SELL | 600 | $52,560.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $87.62 | SELL | 600 | $52,572.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $87.55 | SELL | 600 | $52,530.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $87.51 | SELL | 600 | $52,506.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $87.58 | SELL | 600 | $52,548.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $87.69 | SELL | 600 | $52,614.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $87.71 | SELL | 600 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $87.66 | SELL | 600 | $52,596.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $87.74 | SELL | 600 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $87.67 | SELL | 600 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $87.73 | SELL | 600 | $52,638.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $87.44 | SELL | 600 | $52,464.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $87.46 | SELL | 600 | $52,476.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $87.45 | SELL | 600 | $52,470.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $87.38 | SELL | 600 | $52,428.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $87.34 | SELL | 600 | $52,404.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $87.25 | SELL | 600 | $52,350.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $87.24 | SELL | 600 | $52,344.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $87.20 | SELL | 600 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $87.15 | SELL | 600 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $87.07 | SELL | 600 | $52,242.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $87.07 | SELL | 600 | $52,242.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $87.03 | SELL | 600 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $87.01 | SELL | 600 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $86.89 | SELL | 600 | $52,134.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $86.85 | SELL | 600 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $86.79 | SELL | 600 | $52,074.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $86.89 | SELL | 600 | $52,134.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $86.91 | SELL | 600 | $52,146.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $86.84 | SELL | 600 | $52,104.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $86.74 | SELL | 600 | $52,044.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $86.69 | SELL | 600 | $52,014.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $86.53 | SELL | 600 | $51,918.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $86.50 | SELL | 600 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $86.43 | SELL | 600 | $51,858.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $86.38 | SELL | 600 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $86.37 | SELL | 600 | $51,822.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $86.43 | SELL | 600 | $51,858.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $86.41 | SELL | 600 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $86.35 | SELL | 600 | $51,810.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $86.32 | SELL | 600 | $51,792.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $86.50 | SELL | 600 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $86.60 | SELL | 600 | $51,960.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $86.58 | SELL | 600 | $51,948.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $86.60 | SELL | 600 | $51,960.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $86.56 | SELL | 600 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $86.61 | SELL | 600 | $51,966.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $86.64 | SELL | 600 | $51,984.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $86.65 | SELL | 600 | $51,990.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $86.67 | SELL | 600 | $52,002.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $86.63 | SELL | 600 | $51,978.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $86.47 | SELL | 600 | $51,882.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $86.24 | SELL | 600 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $86.20 | SELL | 600 | $51,720.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $86.22 | SELL | 600 | $51,732.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $86.31 | SELL | 600 | $51,786.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $86.38 | SELL | 600 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $86.68 | SELL | 600 | $52,008.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $86.51 | SELL | 600 | $51,906.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $86.23 | SELL | 600 | $51,736.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $86.25 | SELL | 600 | $51,750.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $86.41 | SELL | 600 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $77.50 | BUY | 600 | $46,500.50 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,207.46 | 11.2% | 5 |
Buy Times -> Sold
346 -> 90.46% -> 313
Sell Times -> Sold
3561 -> 8.79% -> 313
Average Cost
$47,305.33
Min: $46,224.00 - Max: $50,286.70
Average Hold Days
4.2 days
Min: 0 - Max: 24
Average Gain
$3,789.19
Min: $500.41 - Max: $5,484.00
Average Gain (%)
8.06%
Min: 1.04% - Max: 11.86%
Buy Times -> Still Hold
346 -> 9.54% -> 33
Avg. Hold Cost (Not Sold)
$48,524.33
Min: $48,334.80 - Max: $49,632.00
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:36:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $622.30 | 1.24% | 0 |
| 2026-05-12 13:53:00 | $102.55 | BUY | 470 | $48,198.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $545.20 | 1.13% | 1 |
| 2026-05-12 13:52:00 | $102.52 | BUY | 470 | $48,182.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $561.65 | 1.17% | 1 |
| 2026-05-12 13:51:00 | $102.48 | BUY | 470 | $48,164.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $579.18 | 1.2% | 1 |
| 2026-05-12 13:50:00 | $102.52 | BUY | 470 | $48,184.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $559.25 | 1.16% | 1 |
| 2026-05-12 13:49:00 | $102.53 | BUY | 470 | $48,186.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $556.95 | 1.16% | 1 |
| 2026-05-12 13:48:00 | $102.59 | BUY | 470 | $48,215.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $528.23 | 1.1% | 1 |
| 2026-05-12 13:47:00 | $102.60 | BUY | 470 | $48,222.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-12 13:46:00 | $102.41 | BUY | 470 | $48,134.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $609.07 | 1.27% | 1 |
| 2026-05-12 13:45:00 | $102.46 | BUY | 470 | $48,156.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $587.50 | 1.22% | 1 |
| 2026-05-12 13:44:00 | $102.44 | BUY | 470 | $48,145.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $598.69 | 1.24% | 1 |
| 2026-05-12 13:43:00 | $102.44 | BUY | 470 | $48,146.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $597.70 | 1.24% | 1 |
| 2026-05-12 13:42:00 | $102.47 | BUY | 470 | $48,159.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $584.63 | 1.21% | 1 |
| 2026-05-12 13:41:00 | $102.45 | BUY | 470 | $48,151.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $592.20 | 1.23% | 1 |
| 2026-05-12 13:40:00 | $102.49 | BUY | 470 | $48,170.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $573.40 | 1.19% | 1 |
| 2026-05-12 13:39:00 | $102.56 | BUY | 470 | $48,203.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $540.50 | 1.12% | 1 |
| 2026-05-12 13:38:00 | $102.48 | BUY | 470 | $48,165.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $578.10 | 1.2% | 1 |
| 2026-05-12 13:37:00 | $102.41 | BUY | 470 | $48,130.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $613.26 | 1.27% | 1 |
| 2026-05-12 13:36:00 | $102.48 | BUY | 470 | $48,166.70 | 2026-05-13 10:25:00 | $103.71 | Sold | $576.97 | 1.2% | 1 |
| 2026-05-12 13:35:00 | $102.50 | BUY | 470 | $48,174.70 | 2026-05-13 10:25:00 | $103.71 | Sold | $568.98 | 1.18% | 1 |
| 2026-05-12 13:34:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $615.70 | 1.28% | 1 |
| 2026-05-12 13:33:00 | $102.57 | BUY | 470 | $48,207.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 13:32:00 | $102.64 | BUY | 470 | $48,240.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $502.81 | 1.04% | 1 |
| 2026-05-12 13:31:00 | $102.62 | BUY | 470 | $48,230.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.86 | 1.06% | 1 |
| 2026-05-12 13:30:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:29:00 | $102.65 | BUY | 470 | $48,245.50 | 2026-05-13 10:31:00 | $103.78 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 13:28:00 | $102.62 | BUY | 470 | $48,231.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 13:27:00 | $102.65 | BUY | 470 | $48,247.80 | 2026-05-13 10:31:00 | $103.78 | Sold | $528.80 | 1.1% | 1 |
| 2026-05-12 13:26:00 | $102.66 | BUY | 470 | $48,250.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 13:25:00 | $102.65 | BUY | 470 | $48,245.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $531.38 | 1.1% | 1 |
| 2026-05-12 13:24:00 | $102.56 | BUY | 470 | $48,205.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $538.43 | 1.12% | 1 |
| 2026-05-12 13:23:00 | $102.57 | BUY | 470 | $48,207.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 13:22:00 | $102.64 | BUY | 470 | $48,240.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $502.90 | 1.04% | 1 |
| 2026-05-12 13:21:00 | $102.66 | BUY | 470 | $48,249.90 | 2026-05-13 10:31:00 | $103.78 | Sold | $526.68 | 1.09% | 1 |
| 2026-05-12 13:20:00 | $102.54 | BUY | 470 | $48,192.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $550.79 | 1.14% | 1 |
| 2026-05-12 13:19:00 | $102.51 | BUY | 470 | $48,181.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $562.45 | 1.17% | 1 |
| 2026-05-12 13:18:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:17:00 | $102.54 | BUY | 470 | $48,195.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $548.58 | 1.14% | 1 |
| 2026-05-12 13:16:00 | $102.51 | BUY | 470 | $48,177.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $566.35 | 1.18% | 1 |
| 2026-05-12 13:15:00 | $102.50 | BUY | 470 | $48,175.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $568.70 | 1.18% | 1 |
| 2026-05-12 13:14:00 | $102.41 | BUY | 470 | $48,135.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $608.70 | 1.26% | 1 |
| 2026-05-12 13:13:00 | $102.56 | BUY | 470 | $48,203.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $540.69 | 1.12% | 1 |
| 2026-05-12 13:12:00 | $102.49 | BUY | 470 | $48,167.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $575.75 | 1.2% | 1 |
| 2026-05-12 13:11:00 | $102.60 | BUY | 470 | $48,222.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-12 13:10:00 | $102.68 | BUY | 470 | $48,257.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $519.35 | 1.08% | 1 |
| 2026-05-12 13:09:00 | $102.73 | BUY | 470 | $48,283.10 | 2026-05-13 10:33:00 | $103.86 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 13:08:00 | $102.82 | BUY | 470 | $48,327.30 | 2026-05-13 10:35:00 | $103.90 | Sold | $505.72 | 1.05% | 1 |
| 2026-05-12 13:06:00 | $102.85 | BUY | 470 | $48,337.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $102.77 | BUY | 470 | $48,301.60 | 2026-05-13 10:33:00 | $103.86 | Sold | $512.58 | 1.06% | 1 |
| 2026-05-12 13:04:00 | $102.78 | BUY | 470 | $48,306.60 | 2026-05-13 10:33:00 | $103.86 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:03:00 | $102.76 | BUY | 470 | $48,297.20 | 2026-05-13 10:33:00 | $103.86 | Sold | $517.00 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $102.75 | BUY | 470 | $48,292.90 | 2026-05-13 10:33:00 | $103.86 | Sold | $521.32 | 1.08% | 1 |
| 2026-05-12 13:01:00 | $102.66 | BUY | 470 | $48,252.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $524.38 | 1.09% | 1 |
| 2026-05-12 13:00:00 | $102.74 | BUY | 470 | $48,285.40 | 2026-05-13 10:33:00 | $103.86 | Sold | $528.75 | 1.1% | 1 |
| 2026-05-12 12:59:00 | $102.59 | BUY | 470 | $48,217.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 12:57:00 | $102.73 | BUY | 470 | $48,283.10 | 2026-05-13 10:33:00 | $103.86 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 12:56:00 | $102.69 | BUY | 470 | $48,262.40 | 2026-05-13 10:31:00 | $103.78 | Sold | $514.18 | 1.07% | 1 |
| 2026-05-12 12:55:00 | $102.60 | BUY | 470 | $48,222.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $520.81 | 1.08% | 1 |
| 2026-05-12 12:54:00 | $102.62 | BUY | 470 | $48,231.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 12:53:00 | $102.71 | BUY | 470 | $48,272.10 | 2026-05-13 10:31:00 | $103.78 | Sold | $504.45 | 1.05% | 1 |
| 2026-05-12 12:52:00 | $102.74 | BUY | 470 | $48,287.90 | 2026-05-13 10:33:00 | $103.86 | Sold | $526.35 | 1.09% | 1 |
| 2026-05-12 12:51:00 | $102.70 | BUY | 470 | $48,269.00 | 2026-05-13 10:31:00 | $103.78 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 12:50:00 | $102.69 | BUY | 470 | $48,264.30 | 2026-05-13 10:31:00 | $103.78 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $102.72 | BUY | 470 | $48,278.40 | 2026-05-13 10:33:00 | $103.86 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 12:48:00 | $102.83 | BUY | 470 | $48,330.10 | 2026-05-13 10:35:00 | $103.90 | Sold | $502.95 | 1.04% | 1 |
| 2026-05-12 12:47:00 | $102.89 | BUY | 470 | $48,358.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $102.83 | BUY | 470 | $48,330.10 | 2026-05-13 10:35:00 | $103.90 | Sold | $502.90 | 1.04% | 1 |
| 2026-05-12 12:45:00 | $102.80 | BUY | 470 | $48,313.80 | 2026-05-13 10:33:00 | $103.86 | Sold | $500.41 | 1.04% | 1 |
| 2026-05-12 12:44:00 | $102.85 | BUY | 470 | $48,339.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $102.88 | BUY | 470 | $48,353.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $102.84 | BUY | 470 | $48,334.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $102.93 | BUY | 470 | $48,376.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $102.93 | BUY | 470 | $48,377.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $102.93 | BUY | 470 | $48,379.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $102.94 | BUY | 470 | $48,382.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $102.96 | BUY | 470 | $48,391.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $102.98 | BUY | 470 | $48,399.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $102.97 | BUY | 470 | $48,395.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $102.97 | BUY | 470 | $48,395.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $102.99 | BUY | 470 | $48,405.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $103.22 | BUY | 470 | $48,513.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $103.16 | BUY | 470 | $48,485.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $103.11 | BUY | 470 | $48,461.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $103.35 | BUY | 470 | $48,574.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $103.82 | BUY | 470 | $48,795.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $103.68 | BUY | 470 | $48,729.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:40:00 | $103.70 | BUY | 470 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $104.28 | BUY | 470 | $49,011.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $105.60 | BUY | 470 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $108.78 | SELL | 470 | $51,127.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $108.83 | SELL | 470 | $51,150.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $108.82 | SELL | 470 | $51,143.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $108.85 | SELL | 470 | $51,157.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $108.97 | SELL | 470 | $51,215.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $109.03 | SELL | 470 | $51,245.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $109.09 | SELL | 470 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $109.08 | SELL | 470 | $51,266.80 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $109.22 | SELL | 470 | $51,331.10 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $108.97 | SELL | 470 | $51,217.40 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $108.95 | SELL | 470 | $51,205.80 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $108.98 | SELL | 470 | $51,221.10 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $108.90 | SELL | 470 | $51,182.70 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $109.05 | SELL | 470 | $51,254.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $109.08 | SELL | 470 | $51,265.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $109.11 | SELL | 470 | $51,280.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $109.17 | SELL | 470 | $51,309.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $109.12 | SELL | 470 | $51,284.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $109.20 | SELL | 470 | $51,321.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $109.25 | SELL | 470 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $109.20 | SELL | 470 | $51,325.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $108.96 | SELL | 470 | $51,212.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $109.13 | SELL | 470 | $51,292.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $108.95 | SELL | 470 | $51,207.90 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $108.99 | SELL | 470 | $51,222.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $108.97 | SELL | 470 | $51,217.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $108.96 | SELL | 470 | $51,208.90 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $108.67 | SELL | 470 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $108.56 | SELL | 470 | $51,025.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $108.67 | SELL | 470 | $51,076.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $108.58 | SELL | 470 | $51,031.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $108.67 | SELL | 470 | $51,073.90 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $108.69 | SELL | 470 | $51,081.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $108.66 | SELL | 470 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $108.72 | SELL | 470 | $51,096.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $108.67 | SELL | 470 | $51,075.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $108.72 | SELL | 470 | $51,100.10 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $108.85 | SELL | 470 | $51,157.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $108.73 | SELL | 470 | $51,104.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $108.69 | SELL | 470 | $51,084.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $108.72 | SELL | 470 | $51,096.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $108.75 | SELL | 470 | $51,110.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $108.67 | SELL | 470 | $51,072.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $108.65 | SELL | 470 | $51,066.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $108.65 | SELL | 470 | $51,066.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $108.63 | SELL | 470 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $108.60 | SELL | 470 | $51,041.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $108.60 | SELL | 470 | $51,041.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $108.71 | SELL | 470 | $51,095.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $108.69 | SELL | 470 | $51,084.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $108.61 | SELL | 470 | $51,047.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $108.58 | SELL | 470 | $51,030.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $108.68 | SELL | 470 | $51,081.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $108.37 | SELL | 470 | $50,934.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $108.40 | SELL | 470 | $50,947.10 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $108.36 | SELL | 470 | $50,929.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $108.40 | SELL | 470 | $50,945.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $108.48 | SELL | 470 | $50,983.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $108.73 | SELL | 470 | $51,105.20 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $108.63 | SELL | 470 | $51,056.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $108.64 | SELL | 470 | $51,062.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $108.79 | SELL | 470 | $51,128.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $109.01 | SELL | 470 | $51,232.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $108.98 | SELL | 470 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $108.93 | SELL | 470 | $51,197.70 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $109.01 | SELL | 470 | $51,232.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $108.99 | SELL | 470 | $51,224.40 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $109.02 | SELL | 470 | $51,237.10 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $108.88 | SELL | 470 | $51,174.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $108.83 | SELL | 470 | $51,148.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $108.86 | SELL | 470 | $51,162.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $108.91 | SELL | 470 | $51,189.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $108.96 | SELL | 470 | $51,208.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $108.70 | SELL | 470 | $51,086.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $108.70 | SELL | 470 | $51,088.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $108.80 | SELL | 470 | $51,135.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $108.73 | SELL | 470 | $51,104.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $108.70 | SELL | 470 | $51,090.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $108.67 | SELL | 470 | $51,072.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $108.65 | SELL | 470 | $51,066.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $108.68 | SELL | 470 | $51,077.70 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $108.63 | SELL | 470 | $51,056.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $108.75 | SELL | 470 | $51,110.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $108.84 | SELL | 470 | $51,155.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $108.99 | SELL | 470 | $51,225.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $109.08 | SELL | 470 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $108.91 | SELL | 470 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $108.87 | SELL | 470 | $51,170.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $108.92 | SELL | 470 | $51,192.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $108.83 | SELL | 470 | $51,148.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $108.71 | SELL | 470 | $51,093.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $108.78 | SELL | 470 | $51,127.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $108.80 | SELL | 470 | $51,133.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $108.64 | SELL | 470 | $51,061.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $108.60 | SELL | 470 | $51,042.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $107.24 | SELL | 470 | $50,402.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.13 | SELL | 470 | $50,351.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $108.11 | SELL | 470 | $50,812.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $108.01 | SELL | 470 | $50,765.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $107.99 | SELL | 470 | $50,755.40 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $108.01 | SELL | 470 | $50,766.80 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $108.03 | SELL | 470 | $50,776.00 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $108.01 | SELL | 470 | $50,762.40 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $108.09 | SELL | 470 | $50,799.90 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $107.93 | SELL | 470 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $107.91 | SELL | 470 | $50,719.20 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $108.00 | SELL | 470 | $50,757.60 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $108.04 | SELL | 470 | $50,778.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $107.94 | SELL | 470 | $50,731.90 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $108.00 | SELL | 470 | $50,757.60 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $107.76 | SELL | 470 | $50,649.00 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $107.75 | SELL | 470 | $50,640.60 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $108.00 | SELL | 470 | $50,760.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $108.09 | SELL | 470 | $50,804.30 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $108.12 | SELL | 470 | $50,817.60 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $108.38 | SELL | 470 | $50,939.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $108.53 | SELL | 470 | $51,010.00 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $108.58 | SELL | 470 | $51,030.90 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $108.47 | SELL | 470 | $50,981.60 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $108.46 | SELL | 470 | $50,975.30 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $108.38 | SELL | 470 | $50,937.90 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $108.35 | SELL | 470 | $50,925.80 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $108.41 | SELL | 470 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $108.48 | SELL | 470 | $50,984.00 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $108.49 | SELL | 470 | $50,991.30 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $108.39 | SELL | 470 | $50,940.90 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $108.54 | SELL | 470 | $51,012.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $108.62 | SELL | 470 | $51,053.00 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $108.56 | SELL | 470 | $51,022.10 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $108.40 | SELL | 470 | $50,949.20 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $108.48 | SELL | 470 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $108.48 | SELL | 470 | $50,984.10 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $108.48 | SELL | 470 | $50,984.90 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $108.67 | SELL | 470 | $51,076.50 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $108.61 | SELL | 470 | $51,045.70 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $108.66 | SELL | 470 | $51,069.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $108.59 | SELL | 470 | $51,035.20 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $108.53 | SELL | 470 | $51,010.40 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $108.63 | SELL | 470 | $51,054.90 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $108.67 | SELL | 470 | $51,073.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $108.55 | SELL | 470 | $51,016.10 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $108.44 | SELL | 470 | $50,968.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $108.43 | SELL | 470 | $50,964.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $108.46 | SELL | 470 | $50,973.90 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $108.35 | SELL | 470 | $50,926.30 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $108.35 | SELL | 470 | $50,922.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $108.32 | SELL | 470 | $50,909.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $108.43 | SELL | 470 | $50,964.00 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $108.42 | SELL | 470 | $50,957.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $108.05 | SELL | 470 | $50,783.20 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $107.71 | SELL | 470 | $50,623.60 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $107.79 | SELL | 470 | $50,662.40 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $107.73 | SELL | 470 | $50,632.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $107.73 | SELL | 470 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $107.81 | SELL | 470 | $50,668.40 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $108.07 | SELL | 470 | $50,792.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $108.04 | SELL | 470 | $50,776.40 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $107.76 | SELL | 470 | $50,644.90 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $107.75 | SELL | 470 | $50,640.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $107.64 | SELL | 470 | $50,592.60 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $107.64 | SELL | 470 | $50,588.60 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $107.81 | SELL | 470 | $50,672.90 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $107.90 | SELL | 470 | $50,711.10 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $107.95 | SELL | 470 | $50,734.10 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $108.09 | SELL | 470 | $50,801.50 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $108.10 | SELL | 470 | $50,807.90 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $108.03 | SELL | 470 | $50,771.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $107.95 | SELL | 470 | $50,738.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $107.89 | SELL | 470 | $50,708.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $107.98 | SELL | 470 | $50,749.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $108.01 | SELL | 470 | $50,762.40 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $107.74 | SELL | 470 | $50,635.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $107.73 | SELL | 470 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $107.68 | SELL | 470 | $50,607.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $107.85 | SELL | 470 | $50,687.10 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $108.03 | SELL | 470 | $50,776.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $107.91 | SELL | 470 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $107.11 | SELL | 470 | $50,341.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $107.26 | SELL | 470 | $50,412.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $107.30 | SELL | 470 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $107.16 | SELL | 470 | $50,365.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $107.26 | SELL | 470 | $50,412.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $106.63 | SELL | 470 | $50,113.80 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.56 | SELL | 470 | $50,080.90 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $109.09 | SELL | 470 | $51,269.90 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $109.06 | SELL | 470 | $51,259.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $109.26 | SELL | 470 | $51,353.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $109.26 | SELL | 470 | $51,351.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $109.26 | SELL | 470 | $51,352.70 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $109.26 | SELL | 470 | $51,351.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $109.25 | SELL | 470 | $51,345.10 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $109.29 | SELL | 470 | $51,363.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $109.31 | SELL | 470 | $51,373.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $109.31 | SELL | 470 | $51,375.90 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $109.26 | SELL | 470 | $51,350.30 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $109.17 | SELL | 470 | $51,307.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $109.35 | SELL | 470 | $51,392.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $109.27 | SELL | 470 | $51,357.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $109.39 | SELL | 470 | $51,412.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $109.45 | SELL | 470 | $51,440.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $109.47 | SELL | 470 | $51,448.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $109.26 | SELL | 470 | $51,350.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $109.26 | SELL | 470 | $51,350.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $109.37 | SELL | 470 | $51,401.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $109.13 | SELL | 470 | $51,290.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $109.05 | SELL | 470 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $109.04 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.96 | SELL | 470 | $51,212.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $109.25 | SELL | 470 | $51,346.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $109.31 | SELL | 470 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $109.37 | SELL | 470 | $51,405.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $109.13 | SELL | 470 | $51,289.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $109.10 | SELL | 470 | $51,278.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $109.10 | SELL | 470 | $51,274.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $109.02 | SELL | 470 | $51,240.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $109.07 | SELL | 470 | $51,260.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $109.02 | SELL | 470 | $51,240.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $109.11 | SELL | 470 | $51,283.20 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $109.11 | SELL | 470 | $51,281.30 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $109.09 | SELL | 470 | $51,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $109.12 | SELL | 470 | $51,285.10 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $109.11 | SELL | 470 | $51,283.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $109.14 | SELL | 470 | $51,294.90 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.14 | SELL | 470 | $51,296.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.12 | SELL | 470 | $51,284.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.13 | SELL | 470 | $51,288.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $109.15 | SELL | 470 | $51,300.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $109.20 | SELL | 470 | $51,322.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $109.12 | SELL | 470 | $51,284.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $109.19 | SELL | 470 | $51,317.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $109.22 | SELL | 470 | $51,333.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $109.24 | SELL | 470 | $51,341.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $109.26 | SELL | 470 | $51,350.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $109.26 | SELL | 470 | $51,351.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $109.20 | SELL | 470 | $51,325.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $109.22 | SELL | 470 | $51,332.70 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $109.21 | SELL | 470 | $51,330.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $109.02 | SELL | 470 | $51,237.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $109.01 | SELL | 470 | $51,232.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $109.07 | SELL | 470 | $51,261.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $109.04 | SELL | 470 | $51,249.60 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $109.10 | SELL | 470 | $51,278.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.12 | SELL | 470 | $51,287.70 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.15 | SELL | 470 | $51,301.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.14 | SELL | 470 | $51,295.30 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.33 | SELL | 470 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.36 | SELL | 470 | $51,396.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.30 | SELL | 470 | $51,368.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.27 | SELL | 470 | $51,356.70 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.29 | SELL | 470 | $51,368.50 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.24 | SELL | 470 | $51,340.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.28 | SELL | 470 | $51,359.30 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $109.22 | SELL | 470 | $51,331.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $109.02 | SELL | 470 | $51,237.70 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $109.01 | SELL | 470 | $51,235.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $109.04 | SELL | 470 | $51,248.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $108.95 | SELL | 470 | $51,208.20 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.98 | SELL | 470 | $51,218.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $109.01 | SELL | 470 | $51,236.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $109.00 | SELL | 470 | $51,227.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $108.94 | SELL | 470 | $51,201.30 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $108.98 | SELL | 470 | $51,220.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.10 | SELL | 470 | $51,275.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.15 | SELL | 470 | $51,299.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $109.00 | SELL | 470 | $51,227.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.89 | SELL | 470 | $51,177.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.86 | SELL | 470 | $51,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.76 | SELL | 470 | $51,114.90 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.49 | SELL | 470 | $50,989.70 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.71 | SELL | 470 | $51,093.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.70 | SELL | 470 | $51,088.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.71 | SELL | 470 | $51,093.50 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.68 | SELL | 470 | $51,077.20 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.75 | SELL | 470 | $51,111.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $108.68 | SELL | 470 | $51,077.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $109.26 | SELL | 470 | $51,349.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $109.03 | SELL | 470 | $51,244.70 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.77 | SELL | 470 | $51,121.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $108.83 | SELL | 470 | $51,149.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $108.72 | SELL | 470 | $51,097.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.85 | SELL | 470 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.88 | SELL | 470 | $51,171.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $108.59 | SELL | 470 | $51,035.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.59 | SELL | 470 | $51,034.90 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.32 | SELL | 470 | $50,909.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.19 | SELL | 470 | $50,849.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.45 | SELL | 470 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.43 | SELL | 470 | $50,961.50 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.39 | SELL | 470 | $50,941.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $108.39 | SELL | 470 | $50,941.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.05 | SELL | 470 | $50,313.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $106.37 | SELL | 470 | $49,993.90 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $106.26 | SELL | 470 | $49,942.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.89 | SELL | 470 | $49,768.30 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $105.87 | SELL | 470 | $49,758.90 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.88 | SELL | 470 | $49,763.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $106.00 | SELL | 470 | $49,820.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $106.23 | SELL | 470 | $49,928.10 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $106.39 | SELL | 470 | $50,003.30 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $106.15 | SELL | 470 | $49,890.50 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $106.20 | SELL | 470 | $49,914.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $106.25 | SELL | 470 | $49,937.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $106.08 | SELL | 470 | $49,857.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $106.02 | SELL | 470 | $49,829.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $105.87 | SELL | 470 | $49,758.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $105.63 | SELL | 470 | $49,646.10 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $105.65 | SELL | 470 | $49,655.50 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.99 | SELL | 470 | $49,815.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $105.98 | SELL | 470 | $49,810.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.84 | SELL | 470 | $49,744.80 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.96 | SELL | 470 | $49,801.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $106.18 | SELL | 470 | $49,904.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $105.74 | SELL | 470 | $49,697.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $106.51 | SELL | 490 | $52,191.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $106.84 | SELL | 490 | $52,352.50 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $106.86 | SELL | 490 | $52,359.80 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $106.66 | SELL | 490 | $52,261.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $106.71 | SELL | 490 | $52,286.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $106.67 | SELL | 490 | $52,265.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $106.48 | SELL | 490 | $52,173.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $106.63 | SELL | 490 | $52,246.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $106.76 | SELL | 490 | $52,311.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $106.64 | SELL | 490 | $52,251.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $106.70 | SELL | 490 | $52,282.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $106.64 | SELL | 490 | $52,253.40 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $106.65 | SELL | 490 | $52,258.30 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $106.73 | SELL | 490 | $52,295.20 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $106.86 | SELL | 490 | $52,363.00 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $106.81 | SELL | 490 | $52,336.00 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $106.80 | SELL | 490 | $52,332.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $106.86 | SELL | 490 | $52,362.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $106.82 | SELL | 490 | $52,344.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $106.87 | SELL | 490 | $52,366.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $106.74 | SELL | 490 | $52,302.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $106.76 | SELL | 490 | $52,310.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $106.73 | SELL | 490 | $52,297.00 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $106.82 | SELL | 490 | $52,343.90 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $106.80 | SELL | 490 | $52,329.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $106.79 | SELL | 490 | $52,326.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $106.82 | SELL | 490 | $52,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $106.97 | SELL | 490 | $52,416.00 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $106.81 | SELL | 490 | $52,339.10 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $106.80 | SELL | 490 | $52,329.60 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $106.76 | SELL | 490 | $52,309.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $106.93 | SELL | 490 | $52,395.20 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $106.97 | SELL | 490 | $52,412.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $106.88 | SELL | 490 | $52,370.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $106.87 | SELL | 490 | $52,363.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $106.88 | SELL | 490 | $52,368.80 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $106.82 | SELL | 490 | $52,339.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $106.81 | SELL | 490 | $52,337.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $106.82 | SELL | 490 | $52,339.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $106.73 | SELL | 490 | $52,299.30 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $107.01 | SELL | 490 | $52,432.40 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $107.08 | SELL | 490 | $52,468.60 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $106.96 | SELL | 490 | $52,408.30 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $107.12 | SELL | 490 | $52,486.40 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $107.07 | SELL | 490 | $52,464.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $106.92 | SELL | 490 | $52,390.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $106.99 | SELL | 490 | $52,425.10 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $106.95 | SELL | 490 | $52,405.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $107.04 | SELL | 490 | $52,451.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $107.05 | SELL | 490 | $52,454.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $107.07 | SELL | 490 | $52,463.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $107.10 | SELL | 490 | $52,479.70 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $107.18 | SELL | 490 | $52,515.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $107.48 | SELL | 490 | $52,663.70 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $107.52 | SELL | 490 | $52,684.80 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $107.39 | SELL | 490 | $52,621.10 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $107.31 | SELL | 490 | $52,579.40 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $107.20 | SELL | 490 | $52,526.10 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $107.15 | SELL | 490 | $52,504.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $107.32 | SELL | 490 | $52,584.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $107.32 | SELL | 490 | $52,584.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $107.35 | SELL | 490 | $52,599.10 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $107.23 | SELL | 490 | $52,540.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $107.22 | SELL | 490 | $52,539.10 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $107.11 | SELL | 490 | $52,481.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $107.06 | SELL | 490 | $52,457.70 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $107.07 | SELL | 490 | $52,462.00 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $107.00 | SELL | 490 | $52,427.70 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $107.00 | SELL | 490 | $52,427.60 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $106.95 | SELL | 490 | $52,405.50 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $106.89 | SELL | 490 | $52,373.60 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $106.73 | SELL | 490 | $52,295.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $106.79 | SELL | 490 | $52,324.60 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $106.76 | SELL | 490 | $52,309.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $106.63 | SELL | 490 | $52,250.50 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $106.57 | SELL | 490 | $52,219.20 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $106.69 | SELL | 490 | $52,278.10 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $106.77 | SELL | 490 | $52,314.90 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $106.92 | SELL | 490 | $52,391.20 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $106.92 | SELL | 490 | $52,388.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $106.93 | SELL | 490 | $52,397.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $107.06 | SELL | 490 | $52,457.10 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $107.10 | SELL | 490 | $52,476.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $107.13 | SELL | 490 | $52,495.10 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $107.13 | SELL | 490 | $52,491.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $107.29 | SELL | 490 | $52,571.40 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $107.16 | SELL | 490 | $52,510.50 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $106.78 | SELL | 490 | $52,319.80 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $106.70 | SELL | 490 | $52,280.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $106.64 | SELL | 490 | $52,251.10 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $106.75 | SELL | 490 | $52,305.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $107.07 | SELL | 490 | $52,463.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $107.04 | SELL | 490 | $52,447.10 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $106.86 | SELL | 490 | $52,358.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $106.91 | SELL | 490 | $52,384.90 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $106.78 | SELL | 490 | $52,321.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $106.65 | SELL | 490 | $52,257.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $106.66 | SELL | 490 | $52,265.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $106.94 | SELL | 490 | $52,398.10 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $107.02 | SELL | 490 | $52,437.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $106.98 | SELL | 490 | $52,420.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $106.82 | SELL | 490 | $52,339.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $106.85 | SELL | 490 | $52,354.10 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $107.02 | SELL | 490 | $52,437.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $106.79 | SELL | 490 | $52,324.60 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $107.30 | SELL | 490 | $52,577.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $107.38 | SELL | 490 | $52,613.80 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $107.39 | SELL | 490 | $52,621.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $107.53 | SELL | 490 | $52,689.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $107.51 | SELL | 490 | $52,679.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $107.46 | SELL | 490 | $52,655.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $107.53 | SELL | 490 | $52,689.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $107.63 | SELL | 490 | $52,738.70 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $107.75 | SELL | 490 | $52,797.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $107.76 | SELL | 490 | $52,802.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $107.81 | SELL | 490 | $52,826.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $107.76 | SELL | 490 | $52,802.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $107.33 | SELL | 490 | $52,591.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $107.50 | SELL | 490 | $52,675.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $107.57 | SELL | 490 | $52,709.30 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $107.50 | SELL | 490 | $52,675.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $107.55 | SELL | 490 | $52,699.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $107.54 | SELL | 490 | $52,694.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $107.43 | SELL | 490 | $52,640.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $107.44 | SELL | 490 | $52,645.60 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $107.44 | SELL | 490 | $52,645.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $107.45 | SELL | 490 | $52,650.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $103.44 | SELL | 510 | $52,751.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $103.42 | SELL | 510 | $52,744.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $103.46 | SELL | 510 | $52,764.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $103.45 | SELL | 510 | $52,756.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $103.39 | SELL | 510 | $52,728.90 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $103.82 | SELL | 510 | $52,949.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $103.91 | SELL | 510 | $52,994.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $103.90 | SELL | 510 | $52,986.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $103.83 | SELL | 510 | $52,950.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $103.80 | SELL | 510 | $52,938.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $103.83 | SELL | 510 | $52,951.60 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $103.89 | SELL | 510 | $52,981.40 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $103.83 | SELL | 510 | $52,953.40 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $103.80 | SELL | 510 | $52,935.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $103.77 | SELL | 510 | $52,920.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $103.89 | SELL | 510 | $52,983.90 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $103.72 | SELL | 510 | $52,898.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $103.40 | SELL | 510 | $52,731.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $103.67 | SELL | 510 | $52,871.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $103.56 | SELL | 510 | $52,815.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $103.66 | SELL | 510 | $52,868.20 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $103.73 | SELL | 510 | $52,902.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $104.05 | SELL | 510 | $53,063.30 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $103.86 | SELL | 510 | $52,968.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $103.80 | SELL | 510 | $52,935.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $103.82 | SELL | 510 | $52,948.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $103.81 | SELL | 510 | $52,945.50 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $103.86 | SELL | 510 | $52,968.60 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $103.85 | SELL | 510 | $52,963.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $103.66 | SELL | 510 | $52,868.20 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $103.59 | SELL | 510 | $52,828.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $103.67 | SELL | 510 | $52,871.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $103.66 | SELL | 510 | $52,866.30 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $103.53 | SELL | 510 | $52,800.30 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $103.69 | SELL | 510 | $52,881.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $103.81 | SELL | 510 | $52,943.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $103.77 | SELL | 510 | $52,922.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $103.61 | SELL | 510 | $52,838.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $103.72 | SELL | 510 | $52,897.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $103.67 | SELL | 510 | $52,871.70 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $103.65 | SELL | 510 | $52,861.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $103.58 | SELL | 510 | $52,823.20 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $103.66 | SELL | 510 | $52,866.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $103.53 | SELL | 510 | $52,800.30 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $103.40 | SELL | 510 | $52,736.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $103.47 | SELL | 510 | $52,771.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $103.32 | SELL | 510 | $52,693.20 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $103.28 | SELL | 510 | $52,674.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $103.27 | SELL | 510 | $52,667.70 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $103.49 | SELL | 510 | $52,779.90 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $103.75 | SELL | 510 | $52,911.10 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $103.83 | SELL | 510 | $52,953.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $103.78 | SELL | 510 | $52,927.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $103.59 | SELL | 510 | $52,830.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $103.62 | SELL | 510 | $52,843.60 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $103.62 | SELL | 510 | $52,846.80 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $103.65 | SELL | 510 | $52,858.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $103.64 | SELL | 510 | $52,853.90 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $103.50 | SELL | 510 | $52,785.10 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $103.48 | SELL | 510 | $52,774.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $103.54 | SELL | 510 | $52,805.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $103.40 | SELL | 510 | $52,734.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $103.38 | SELL | 510 | $52,725.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $103.26 | SELL | 510 | $52,661.20 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $103.27 | SELL | 510 | $52,667.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $103.22 | SELL | 510 | $52,639.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $103.30 | SELL | 510 | $52,683.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $103.18 | SELL | 510 | $52,621.90 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $103.11 | SELL | 510 | $52,583.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $103.28 | SELL | 510 | $52,672.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $103.09 | SELL | 510 | $52,573.40 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $103.19 | SELL | 510 | $52,626.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $103.24 | SELL | 510 | $52,652.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $103.18 | SELL | 510 | $52,619.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $103.28 | SELL | 510 | $52,675.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $103.17 | SELL | 510 | $52,616.70 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $103.02 | SELL | 510 | $52,537.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $103.02 | SELL | 510 | $52,540.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $103.07 | SELL | 510 | $52,565.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $103.04 | SELL | 510 | $52,550.60 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $103.06 | SELL | 510 | $52,560.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $103.05 | SELL | 510 | $52,555.50 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $103.01 | SELL | 510 | $52,535.10 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $103.16 | SELL | 510 | $52,611.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $103.12 | SELL | 510 | $52,591.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $103.06 | SELL | 510 | $52,560.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $103.20 | SELL | 510 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $103.25 | SELL | 510 | $52,657.50 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $103.29 | SELL | 510 | $52,677.90 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $103.17 | SELL | 510 | $52,616.70 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $103.34 | SELL | 510 | $52,703.40 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $103.35 | SELL | 510 | $52,708.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $103.46 | SELL | 510 | $52,764.60 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $103.44 | SELL | 510 | $52,754.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $103.58 | SELL | 510 | $52,825.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $103.63 | SELL | 510 | $52,851.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $103.16 | SELL | 510 | $52,611.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $103.26 | SELL | 510 | $52,662.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $103.22 | SELL | 510 | $52,642.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $103.65 | SELL | 510 | $52,861.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $103.74 | SELL | 510 | $52,907.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $103.79 | SELL | 510 | $52,932.90 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $103.84 | SELL | 510 | $52,958.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $103.92 | SELL | 510 | $52,999.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $104.08 | SELL | 510 | $53,080.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $104.00 | SELL | 510 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $104.00 | SELL | 510 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $103.94 | SELL | 510 | $53,009.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $103.49 | SELL | 510 | $52,779.90 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $103.55 | SELL | 510 | $52,810.50 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $103.58 | SELL | 510 | $52,825.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $103.70 | SELL | 510 | $52,887.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $103.08 | SELL | 510 | $52,570.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $102.78 | SELL | 510 | $52,417.80 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $102.52 | SELL | 510 | $52,285.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $102.64 | SELL | 510 | $52,346.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $103.03 | SELL | 510 | $52,545.30 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $102.97 | SELL | 510 | $52,514.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $103.05 | SELL | 510 | $52,555.50 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $103.08 | SELL | 510 | $52,570.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $103.20 | SELL | 510 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $103.18 | SELL | 510 | $52,621.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $103.07 | SELL | 510 | $52,565.70 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $102.95 | SELL | 510 | $52,504.50 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $102.78 | SELL | 510 | $52,417.80 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $102.94 | SELL | 510 | $52,499.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $102.87 | SELL | 510 | $52,463.70 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $103.01 | SELL | 510 | $52,535.10 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $102.77 | SELL | 510 | $52,412.70 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $102.97 | SELL | 510 | $52,514.70 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $102.31 | SELL | 510 | $52,178.10 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $102.75 | SELL | 510 | $52,402.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $102.71 | SELL | 510 | $52,382.10 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $102.63 | SELL | 510 | $52,341.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $102.85 | SELL | 510 | $52,453.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $103.03 | SELL | 510 | $52,545.30 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $102.75 | SELL | 510 | $52,402.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $102.77 | SELL | 510 | $52,412.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $102.82 | SELL | 510 | $52,438.20 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $102.69 | SELL | 510 | $52,371.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $102.29 | SELL | 510 | $52,167.90 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $101.42 | SELL | 510 | $51,724.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $101.30 | SELL | 510 | $51,663.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $100.77 | SELL | 510 | $51,392.70 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $101.50 | SELL | 510 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $101.50 | SELL | 510 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $101.27 | SELL | 510 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $97.18 | SELL | 530 | $51,502.80 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $97.12 | SELL | 530 | $51,474.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $97.17 | SELL | 530 | $51,501.20 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $97.27 | SELL | 530 | $51,553.90 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $97.26 | SELL | 530 | $51,546.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $97.32 | SELL | 530 | $51,580.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $97.44 | SELL | 530 | $51,642.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $97.62 | SELL | 530 | $51,736.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $97.66 | SELL | 530 | $51,757.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $97.41 | SELL | 530 | $51,626.70 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $97.44 | SELL | 530 | $51,641.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $97.42 | SELL | 530 | $51,630.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $97.41 | SELL | 530 | $51,624.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $97.21 | SELL | 530 | $51,520.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $97.16 | SELL | 530 | $51,494.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $97.16 | SELL | 530 | $51,494.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $97.23 | SELL | 530 | $51,531.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $97.08 | SELL | 530 | $51,450.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $97.15 | SELL | 530 | $51,490.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $97.16 | SELL | 530 | $51,493.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $97.17 | SELL | 530 | $51,501.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $97.20 | SELL | 530 | $51,515.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $97.20 | SELL | 530 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $97.78 | SELL | 530 | $51,821.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $97.70 | SELL | 530 | $51,782.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $97.63 | SELL | 530 | $51,744.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $97.61 | SELL | 530 | $51,731.70 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $97.46 | SELL | 530 | $51,656.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $97.50 | SELL | 530 | $51,673.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $97.59 | SELL | 530 | $51,720.10 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $97.59 | SELL | 530 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $97.57 | SELL | 530 | $51,712.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $97.50 | SELL | 530 | $51,675.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $97.58 | SELL | 530 | $51,719.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $97.32 | SELL | 530 | $51,581.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $97.36 | SELL | 530 | $51,602.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $97.24 | SELL | 530 | $51,537.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $97.24 | SELL | 530 | $51,535.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $97.26 | SELL | 530 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $97.26 | SELL | 530 | $51,545.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $97.34 | SELL | 530 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $97.31 | SELL | 530 | $51,574.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $97.37 | SELL | 530 | $51,605.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $96.92 | SELL | 530 | $51,370.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $97.48 | SELL | 530 | $51,661.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $97.38 | SELL | 530 | $51,610.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $97.40 | SELL | 530 | $51,619.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $97.25 | SELL | 530 | $51,544.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $96.40 | SELL | 530 | $51,092.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $95.87 | SELL | 530 | $50,811.10 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $95.91 | SELL | 550 | $52,750.50 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $95.89 | SELL | 550 | $52,736.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $96.06 | SELL | 550 | $52,833.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $96.24 | SELL | 550 | $52,929.20 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $96.45 | SELL | 550 | $53,044.80 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $96.49 | SELL | 550 | $53,069.50 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $96.26 | SELL | 550 | $52,944.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $96.23 | SELL | 550 | $52,926.50 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $96.22 | SELL | 550 | $52,921.00 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $96.12 | SELL | 550 | $52,866.00 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $96.37 | SELL | 550 | $53,003.50 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $96.22 | SELL | 550 | $52,921.00 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $95.81 | SELL | 550 | $52,692.80 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $95.71 | SELL | 550 | $52,639.10 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $95.81 | SELL | 550 | $52,696.70 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $95.87 | SELL | 550 | $52,725.80 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $95.81 | SELL | 550 | $52,692.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $95.82 | SELL | 550 | $52,701.00 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $96.02 | SELL | 550 | $52,812.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $96.02 | SELL | 550 | $52,811.00 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $96.11 | SELL | 550 | $52,860.50 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $96.03 | SELL | 550 | $52,816.50 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $96.08 | SELL | 550 | $52,844.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $96.08 | SELL | 550 | $52,841.20 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $96.04 | SELL | 550 | $52,824.40 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $96.08 | SELL | 550 | $52,844.00 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $96.03 | SELL | 550 | $52,816.50 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $96.09 | SELL | 550 | $52,850.30 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $96.11 | SELL | 550 | $52,860.50 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $96.10 | SELL | 550 | $52,855.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $96.06 | SELL | 550 | $52,833.00 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $96.14 | SELL | 550 | $52,874.40 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $96.13 | SELL | 550 | $52,870.70 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $96.09 | SELL | 550 | $52,849.40 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $96.15 | SELL | 550 | $52,882.50 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $96.25 | SELL | 550 | $52,937.50 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $96.27 | SELL | 550 | $52,948.50 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $96.06 | SELL | 550 | $52,835.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $96.27 | SELL | 550 | $52,948.50 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $96.14 | SELL | 550 | $52,877.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $95.76 | SELL | 550 | $52,667.70 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $95.74 | SELL | 550 | $52,656.10 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $95.81 | SELL | 550 | $52,695.50 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $95.64 | SELL | 550 | $52,602.00 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $95.66 | SELL | 550 | $52,614.30 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $95.83 | SELL | 550 | $52,706.50 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $95.86 | SELL | 550 | $52,722.40 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $95.84 | SELL | 550 | $52,712.00 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $95.77 | SELL | 550 | $52,673.50 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $95.70 | SELL | 550 | $52,637.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $95.68 | SELL | 550 | $52,625.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $95.49 | SELL | 550 | $52,519.50 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $95.33 | SELL | 550 | $52,428.80 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $95.18 | SELL | 550 | $52,350.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $95.15 | SELL | 550 | $52,329.80 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $95.18 | SELL | 550 | $52,349.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $95.16 | SELL | 550 | $52,339.40 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $95.18 | SELL | 550 | $52,346.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $95.19 | SELL | 550 | $52,354.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $95.14 | SELL | 550 | $52,327.00 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $95.24 | SELL | 550 | $52,382.00 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $95.17 | SELL | 550 | $52,343.50 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $95.20 | SELL | 550 | $52,360.00 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $95.28 | SELL | 550 | $52,405.40 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $95.37 | SELL | 550 | $52,450.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $95.35 | SELL | 550 | $52,439.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $95.38 | SELL | 550 | $52,456.20 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $95.26 | SELL | 550 | $52,390.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $95.24 | SELL | 550 | $52,382.00 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $95.22 | SELL | 550 | $52,371.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $95.22 | SELL | 550 | $52,371.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $95.02 | SELL | 550 | $52,263.30 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $95.19 | SELL | 550 | $52,351.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $95.04 | SELL | 550 | $52,269.20 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $94.86 | SELL | 550 | $52,173.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $94.77 | SELL | 550 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $94.85 | SELL | 550 | $52,167.50 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $94.77 | SELL | 550 | $52,123.50 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $94.78 | SELL | 550 | $52,129.00 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $94.57 | SELL | 550 | $52,013.50 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $94.56 | SELL | 550 | $52,008.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $94.58 | SELL | 550 | $52,016.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $94.59 | SELL | 550 | $52,024.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $94.61 | SELL | 550 | $52,036.10 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $94.51 | SELL | 550 | $51,982.30 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $94.57 | SELL | 550 | $52,010.80 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $94.52 | SELL | 550 | $51,986.00 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $94.53 | SELL | 550 | $51,992.70 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $94.55 | SELL | 550 | $52,002.50 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $94.54 | SELL | 550 | $51,996.90 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $94.20 | SELL | 550 | $51,807.20 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $94.19 | SELL | 550 | $51,804.50 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $94.14 | SELL | 550 | $51,774.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $94.15 | SELL | 550 | $51,782.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $94.05 | SELL | 550 | $51,726.50 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $93.97 | SELL | 550 | $51,683.50 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $94.20 | SELL | 550 | $51,810.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $94.09 | SELL | 550 | $51,749.50 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $94.11 | SELL | 550 | $51,760.50 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $94.23 | SELL | 550 | $51,826.50 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $93.38 | SELL | 550 | $51,359.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $93.14 | SELL | 550 | $51,227.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $87.51 | BUY | 560 | $49,005.60 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,119.20 | 6.36% | 6 |
| 2026-04-23 10:21:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,192.00 | 6.52% | 6 |
| 2026-04-23 10:20:00 | $87.30 | BUY | 560 | $48,888.00 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,236.80 | 6.62% | 6 |
| 2026-04-23 10:19:00 | $87.31 | BUY | 560 | $48,893.60 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,231.20 | 6.61% | 6 |
| 2026-04-23 10:18:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,130.40 | 6.39% | 6 |
| 2026-04-21 10:56:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $93.32 | SELL | 540 | $50,392.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $93.32 | SELL | 540 | $50,392.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $90.57 | SELL | 560 | $50,716.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $90.42 | SELL | 560 | $50,634.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $90.38 | SELL | 560 | $50,610.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $90.43 | SELL | 560 | $50,641.80 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $90.40 | SELL | 560 | $50,621.20 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $90.39 | SELL | 560 | $50,615.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $90.42 | SELL | 560 | $50,633.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $90.43 | SELL | 560 | $50,638.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $90.35 | SELL | 560 | $50,596.70 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $90.35 | SELL | 560 | $50,593.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $90.31 | SELL | 560 | $50,571.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $90.30 | SELL | 560 | $50,569.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $90.32 | SELL | 560 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $90.34 | SELL | 560 | $50,591.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $90.40 | SELL | 560 | $50,626.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $90.48 | SELL | 560 | $50,666.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $90.51 | SELL | 560 | $50,684.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $90.50 | SELL | 560 | $50,679.90 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $90.47 | SELL | 560 | $50,665.30 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $90.49 | SELL | 560 | $50,673.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $90.50 | SELL | 560 | $50,679.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $90.49 | SELL | 560 | $50,673.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $90.47 | SELL | 560 | $50,661.70 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $90.35 | SELL | 560 | $50,593.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $90.51 | SELL | 560 | $50,686.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $90.52 | SELL | 560 | $50,692.30 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $90.62 | SELL | 560 | $50,747.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $90.58 | SELL | 560 | $50,724.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $90.57 | SELL | 560 | $50,716.40 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $90.58 | SELL | 560 | $50,724.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $90.62 | SELL | 560 | $50,749.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $90.60 | SELL | 560 | $50,733.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $90.60 | SELL | 560 | $50,736.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $90.64 | SELL | 560 | $50,759.00 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $90.58 | SELL | 560 | $50,726.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $90.54 | SELL | 560 | $50,704.90 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $90.56 | SELL | 560 | $50,711.90 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $90.54 | SELL | 560 | $50,704.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $90.53 | SELL | 560 | $50,698.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $90.46 | SELL | 560 | $50,659.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $90.47 | SELL | 560 | $50,665.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $90.50 | SELL | 560 | $50,681.70 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $90.47 | SELL | 560 | $50,665.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $90.44 | SELL | 560 | $50,645.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $90.44 | SELL | 560 | $50,646.60 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $90.32 | SELL | 560 | $50,578.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $90.41 | SELL | 560 | $50,626.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $90.29 | SELL | 560 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $90.18 | SELL | 560 | $50,500.90 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $90.15 | SELL | 560 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $90.07 | SELL | 560 | $50,440.20 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $90.05 | SELL | 560 | $50,430.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $90.11 | SELL | 560 | $50,459.30 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $90.14 | SELL | 560 | $50,477.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $90.14 | SELL | 560 | $50,479.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $90.12 | SELL | 560 | $50,468.30 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $90.14 | SELL | 560 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $90.13 | SELL | 560 | $50,472.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $90.15 | SELL | 560 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $90.12 | SELL | 560 | $50,464.90 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $90.17 | SELL | 560 | $50,495.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $90.28 | SELL | 560 | $50,554.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $90.40 | SELL | 560 | $50,626.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $90.39 | SELL | 560 | $50,616.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $90.39 | SELL | 560 | $50,619.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $90.38 | SELL | 560 | $50,611.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $90.32 | SELL | 560 | $50,579.30 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $90.12 | SELL | 560 | $50,467.90 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $90.21 | SELL | 560 | $50,516.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $90.28 | SELL | 560 | $50,557.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $90.22 | SELL | 560 | $50,523.10 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $90.12 | SELL | 560 | $50,467.30 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $90.20 | SELL | 560 | $50,509.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $89.92 | SELL | 560 | $50,352.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $89.88 | SELL | 560 | $50,333.80 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $89.86 | SELL | 560 | $50,318.80 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $90.04 | SELL | 560 | $50,420.30 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $90.03 | SELL | 560 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $90.05 | SELL | 560 | $50,426.30 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $90.04 | SELL | 560 | $50,423.10 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $90.01 | SELL | 560 | $50,405.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $89.99 | SELL | 560 | $50,392.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $90.03 | SELL | 560 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $90.03 | SELL | 560 | $50,414.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $89.94 | SELL | 560 | $50,365.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $89.95 | SELL | 560 | $50,372.30 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $89.96 | SELL | 560 | $50,377.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $89.97 | SELL | 560 | $50,384.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $89.94 | SELL | 560 | $50,364.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $89.85 | SELL | 560 | $50,318.70 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $89.92 | SELL | 560 | $50,353.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $89.85 | SELL | 560 | $50,313.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $90.30 | SELL | 560 | $50,568.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $89.01 | SELL | 600 | $53,403.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $89.07 | SELL | 600 | $53,442.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $89.12 | SELL | 600 | $53,472.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $88.97 | SELL | 600 | $53,382.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $89.04 | SELL | 600 | $53,424.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $89.39 | SELL | 600 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $89.33 | SELL | 600 | $53,598.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $89.36 | SELL | 600 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $89.32 | SELL | 600 | $53,592.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $89.24 | SELL | 600 | $53,544.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $89.36 | SELL | 600 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $89.26 | SELL | 600 | $53,556.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $89.23 | SELL | 600 | $53,538.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $89.34 | SELL | 600 | $53,606.10 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $89.26 | SELL | 600 | $53,553.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $89.20 | SELL | 600 | $53,518.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $89.26 | SELL | 600 | $53,553.30 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $89.29 | SELL | 600 | $53,571.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $89.38 | SELL | 600 | $53,625.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $89.27 | SELL | 600 | $53,559.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $89.19 | SELL | 600 | $53,511.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $89.09 | SELL | 600 | $53,454.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $89.05 | SELL | 600 | $53,430.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $88.98 | SELL | 600 | $53,385.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $88.90 | SELL | 600 | $53,342.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $88.92 | SELL | 600 | $53,352.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $88.94 | SELL | 600 | $53,364.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $88.97 | SELL | 600 | $53,384.30 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $88.95 | SELL | 600 | $53,370.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $88.92 | SELL | 600 | $53,354.40 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $88.92 | SELL | 600 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $88.87 | SELL | 600 | $53,322.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $88.87 | SELL | 600 | $53,322.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $88.87 | SELL | 600 | $53,319.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $88.86 | SELL | 600 | $53,316.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $88.89 | SELL | 600 | $53,334.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $88.82 | SELL | 600 | $53,292.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $88.80 | SELL | 600 | $53,280.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $88.76 | SELL | 600 | $53,255.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $88.69 | SELL | 600 | $53,214.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $88.73 | SELL | 600 | $53,238.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $88.86 | SELL | 600 | $53,316.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $89.02 | SELL | 600 | $53,411.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $88.90 | SELL | 600 | $53,340.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $89.01 | SELL | 600 | $53,406.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $89.02 | SELL | 600 | $53,412.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $89.17 | SELL | 600 | $53,502.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $89.15 | SELL | 600 | $53,490.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $89.29 | SELL | 600 | $53,574.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $89.35 | SELL | 600 | $53,610.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $89.39 | SELL | 600 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $89.41 | SELL | 600 | $53,645.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $89.42 | SELL | 600 | $53,652.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $89.35 | SELL | 600 | $53,607.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $89.30 | SELL | 600 | $53,581.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $89.41 | SELL | 600 | $53,646.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $89.37 | SELL | 600 | $53,619.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $89.36 | SELL | 600 | $53,613.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $89.31 | SELL | 600 | $53,586.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $89.29 | SELL | 600 | $53,574.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $89.26 | SELL | 600 | $53,553.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $89.21 | SELL | 600 | $53,526.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $88.93 | SELL | 600 | $53,358.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $89.15 | SELL | 600 | $53,490.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $89.11 | SELL | 600 | $53,463.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $89.10 | SELL | 600 | $53,460.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $88.97 | SELL | 600 | $53,382.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $88.98 | SELL | 600 | $53,388.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $88.96 | SELL | 600 | $53,376.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $89.02 | SELL | 600 | $53,414.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $88.88 | SELL | 600 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $88.87 | SELL | 600 | $53,320.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $88.62 | SELL | 600 | $53,171.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $88.65 | SELL | 600 | $53,190.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $88.58 | SELL | 600 | $53,145.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $88.60 | SELL | 600 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $88.56 | SELL | 600 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $88.62 | SELL | 600 | $53,172.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $88.61 | SELL | 600 | $53,166.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $88.65 | SELL | 600 | $53,187.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $88.66 | SELL | 600 | $53,193.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $88.56 | SELL | 600 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $88.56 | SELL | 600 | $53,135.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $88.54 | SELL | 600 | $53,122.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $88.55 | SELL | 600 | $53,132.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $88.58 | SELL | 600 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $88.46 | SELL | 600 | $53,073.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $88.46 | SELL | 600 | $53,076.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $88.49 | SELL | 600 | $53,092.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $88.48 | SELL | 600 | $53,088.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $88.44 | SELL | 600 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $88.38 | SELL | 600 | $53,029.30 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $88.38 | SELL | 600 | $53,025.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $88.39 | SELL | 600 | $53,031.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $88.41 | SELL | 600 | $53,047.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $88.36 | SELL | 600 | $53,013.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $88.37 | SELL | 600 | $53,022.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $88.37 | SELL | 600 | $53,019.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $88.43 | SELL | 600 | $53,058.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $88.47 | SELL | 600 | $53,079.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $88.46 | SELL | 600 | $53,075.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $88.31 | SELL | 600 | $52,983.60 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $88.41 | SELL | 600 | $53,046.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $88.34 | SELL | 600 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $88.34 | SELL | 600 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $88.31 | SELL | 600 | $52,983.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $88.26 | SELL | 600 | $52,955.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $88.23 | SELL | 600 | $52,938.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $88.21 | SELL | 600 | $52,926.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $88.16 | SELL | 600 | $52,893.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $88.18 | SELL | 600 | $52,908.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $88.17 | SELL | 600 | $52,902.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $88.22 | SELL | 600 | $52,932.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $88.16 | SELL | 600 | $52,897.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $88.19 | SELL | 600 | $52,915.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $88.20 | SELL | 600 | $52,920.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $88.12 | SELL | 600 | $52,872.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $88.07 | SELL | 600 | $52,842.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $88.26 | SELL | 600 | $52,953.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $88.06 | SELL | 600 | $52,836.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $88.12 | SELL | 600 | $52,869.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $88.15 | SELL | 600 | $52,891.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $88.13 | SELL | 600 | $52,875.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $88.44 | SELL | 600 | $53,063.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $88.55 | SELL | 600 | $53,127.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $88.58 | SELL | 600 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $88.60 | SELL | 600 | $53,160.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $88.63 | SELL | 600 | $53,179.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $88.70 | SELL | 600 | $53,220.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $88.68 | SELL | 600 | $53,208.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $88.72 | SELL | 600 | $53,229.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $88.72 | SELL | 600 | $53,229.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $88.74 | SELL | 600 | $53,241.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $88.60 | SELL | 600 | $53,159.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $88.59 | SELL | 600 | $53,154.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $88.74 | SELL | 600 | $53,241.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $88.42 | SELL | 600 | $53,049.60 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $88.31 | SELL | 600 | $52,983.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $88.41 | SELL | 600 | $53,045.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $88.39 | SELL | 600 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $88.50 | SELL | 600 | $53,100.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $88.38 | SELL | 600 | $53,028.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $88.27 | SELL | 600 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $88.20 | SELL | 600 | $52,920.70 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $88.02 | SELL | 600 | $52,812.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $87.98 | SELL | 600 | $52,789.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $87.93 | SELL | 600 | $52,758.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $87.86 | SELL | 600 | $52,716.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $87.83 | SELL | 600 | $52,695.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $87.88 | SELL | 600 | $52,728.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $87.79 | SELL | 600 | $52,674.30 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $87.84 | SELL | 600 | $52,701.50 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $87.75 | SELL | 600 | $52,650.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $87.73 | SELL | 600 | $52,638.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $87.76 | SELL | 600 | $52,656.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $87.74 | SELL | 600 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $87.87 | SELL | 600 | $52,722.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $87.85 | SELL | 600 | $52,710.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $87.77 | SELL | 600 | $52,661.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $87.95 | SELL | 600 | $52,768.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $87.79 | SELL | 600 | $52,675.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $87.86 | SELL | 600 | $52,715.90 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $87.80 | SELL | 600 | $52,680.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $87.79 | SELL | 600 | $52,675.10 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $87.67 | SELL | 600 | $52,599.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $87.87 | SELL | 600 | $52,722.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $88.02 | SELL | 600 | $52,809.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $88.04 | SELL | 600 | $52,824.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $87.79 | SELL | 600 | $52,674.80 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $87.71 | SELL | 600 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $87.56 | SELL | 600 | $52,538.50 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $87.49 | SELL | 600 | $52,491.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $87.65 | SELL | 600 | $52,590.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $87.65 | SELL | 600 | $52,590.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $87.62 | SELL | 600 | $52,572.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $87.78 | SELL | 600 | $52,668.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $87.56 | SELL | 600 | $52,536.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $87.37 | SELL | 600 | $52,422.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $87.29 | SELL | 600 | $52,374.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $87.22 | SELL | 600 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $87.11 | SELL | 600 | $52,266.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $87.14 | SELL | 600 | $52,284.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $87.17 | SELL | 600 | $52,302.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $87.16 | SELL | 600 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $87.15 | SELL | 600 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $87.37 | SELL | 600 | $52,422.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $87.36 | SELL | 600 | $52,416.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $87.47 | SELL | 600 | $52,482.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $87.52 | SELL | 600 | $52,512.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $87.61 | SELL | 600 | $52,566.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $87.60 | SELL | 600 | $52,560.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $87.62 | SELL | 600 | $52,572.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $87.55 | SELL | 600 | $52,530.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $87.51 | SELL | 600 | $52,506.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $87.58 | SELL | 600 | $52,548.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $87.69 | SELL | 600 | $52,614.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $87.71 | SELL | 600 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $87.66 | SELL | 600 | $52,596.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $87.74 | SELL | 600 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $87.67 | SELL | 600 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $87.73 | SELL | 600 | $52,638.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $87.44 | SELL | 600 | $52,464.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $87.46 | SELL | 600 | $52,476.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $87.45 | SELL | 600 | $52,470.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $87.38 | SELL | 600 | $52,428.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $87.34 | SELL | 600 | $52,404.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $87.25 | SELL | 600 | $52,350.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $87.24 | SELL | 600 | $52,344.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $87.20 | SELL | 600 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $87.15 | SELL | 600 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $87.07 | SELL | 600 | $52,242.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $87.07 | SELL | 600 | $52,242.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $87.03 | SELL | 600 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $87.01 | SELL | 600 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $86.89 | SELL | 600 | $52,134.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $86.85 | SELL | 600 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $86.79 | SELL | 600 | $52,074.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $86.89 | SELL | 600 | $52,134.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $86.91 | SELL | 600 | $52,146.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $86.84 | SELL | 600 | $52,104.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $86.74 | SELL | 600 | $52,044.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $86.69 | SELL | 600 | $52,014.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $86.53 | SELL | 600 | $51,918.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $86.50 | SELL | 600 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $86.43 | SELL | 600 | $51,858.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $86.38 | SELL | 600 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $86.37 | SELL | 600 | $51,822.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $86.43 | SELL | 600 | $51,858.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $86.41 | SELL | 600 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $86.35 | SELL | 600 | $51,810.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $86.32 | SELL | 600 | $51,792.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $86.50 | SELL | 600 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $86.60 | SELL | 600 | $51,960.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $86.58 | SELL | 600 | $51,948.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $86.60 | SELL | 600 | $51,960.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $86.56 | SELL | 600 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $86.61 | SELL | 600 | $51,966.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $86.64 | SELL | 600 | $51,984.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $86.65 | SELL | 600 | $51,990.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $86.67 | SELL | 600 | $52,002.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $86.63 | SELL | 600 | $51,978.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $86.47 | SELL | 600 | $51,882.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $86.24 | SELL | 600 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $86.20 | SELL | 600 | $51,720.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $86.22 | SELL | 600 | $51,732.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $86.31 | SELL | 600 | $51,786.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $86.38 | SELL | 600 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $86.68 | SELL | 600 | $52,008.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $86.51 | SELL | 600 | $51,906.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $86.23 | SELL | 600 | $51,736.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $86.25 | SELL | 600 | $51,750.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $86.41 | SELL | 600 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $77.50 | BUY | 600 | $46,500.50 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,207.46 | 11.2% | 5 |
| 2026-04-10 14:58:00 | $77.48 | BUY | 600 | $46,488.20 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,219.76 | 11.23% | 5 |
| 2026-04-10 14:57:00 | $77.48 | BUY | 600 | $46,485.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,223.00 | 11.24% | 5 |
| 2026-04-10 14:56:00 | $77.48 | BUY | 600 | $46,490.90 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,217.12 | 11.22% | 5 |
| 2026-04-10 14:55:00 | $77.48 | BUY | 600 | $46,485.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,223.00 | 11.24% | 5 |
| 2026-04-10 14:54:00 | $77.54 | BUY | 600 | $46,521.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,187.00 | 11.15% | 5 |
| 2026-04-10 14:53:00 | $77.54 | BUY | 600 | $46,524.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,184.00 | 11.14% | 5 |
| 2026-04-10 14:52:00 | $77.60 | BUY | 600 | $46,562.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,146.02 | 11.05% | 5 |
| 2026-04-10 14:51:00 | $77.60 | BUY | 600 | $46,559.60 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,148.36 | 11.06% | 5 |
| 2026-04-10 14:50:00 | $77.60 | BUY | 600 | $46,560.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,148.00 | 11.06% | 5 |
| 2026-04-10 14:49:00 | $77.61 | BUY | 600 | $46,566.50 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,141.52 | 11.04% | 5 |
| 2026-04-10 14:48:00 | $77.59 | BUY | 600 | $46,554.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,154.00 | 11.07% | 5 |
| 2026-04-10 14:47:00 | $77.59 | BUY | 600 | $46,555.40 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,152.56 | 11.07% | 5 |
| 2026-04-10 14:46:00 | $77.58 | BUY | 600 | $46,548.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,160.00 | 11.09% | 5 |
| 2026-04-10 14:30:00 | $77.54 | BUY | 600 | $46,525.60 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,182.44 | 11.14% | 5 |
| 2026-04-10 14:29:00 | $77.52 | BUY | 600 | $46,512.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,196.00 | 11.17% | 5 |
| 2026-04-10 14:28:00 | $77.45 | BUY | 600 | $46,470.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,238.00 | 11.27% | 5 |
| 2026-04-10 14:27:00 | $77.45 | BUY | 600 | $46,467.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,241.00 | 11.28% | 5 |
| 2026-04-10 14:26:00 | $77.53 | BUY | 600 | $46,515.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,193.00 | 11.16% | 5 |
| 2026-04-10 14:25:00 | $77.57 | BUY | 600 | $46,542.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,166.00 | 11.1% | 5 |
| 2026-04-10 14:24:00 | $77.44 | BUY | 600 | $46,464.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,244.00 | 11.29% | 5 |
| 2026-04-10 14:23:00 | $77.45 | BUY | 600 | $46,470.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,238.00 | 11.27% | 5 |
| 2026-04-10 14:22:00 | $77.45 | BUY | 600 | $46,469.90 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,238.06 | 11.27% | 5 |
| 2026-04-10 14:21:00 | $77.44 | BUY | 600 | $46,464.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,244.00 | 11.29% | 5 |
| 2026-04-10 14:20:00 | $77.45 | BUY | 600 | $46,470.40 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,237.64 | 11.27% | 5 |
| 2026-04-10 14:19:00 | $77.40 | BUY | 600 | $46,440.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,268.00 | 11.34% | 5 |
| 2026-04-10 14:18:00 | $77.48 | BUY | 600 | $46,488.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,220.00 | 11.23% | 5 |
| 2026-04-10 14:17:00 | $77.36 | BUY | 600 | $46,416.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,292.00 | 11.4% | 5 |
| 2026-04-10 14:16:00 | $77.34 | BUY | 600 | $46,404.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,304.00 | 11.43% | 5 |
| 2026-04-10 14:15:00 | $77.26 | BUY | 600 | $46,355.10 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,352.90 | 11.55% | 5 |
| 2026-04-10 14:14:00 | $77.31 | BUY | 600 | $46,386.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,322.00 | 11.47% | 5 |
| 2026-04-10 14:13:00 | $77.17 | BUY | 600 | $46,302.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,406.00 | 11.68% | 5 |
| 2026-04-10 14:12:00 | $77.20 | BUY | 600 | $46,320.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,388.00 | 11.63% | 5 |
| 2026-04-10 14:11:00 | $77.04 | BUY | 600 | $46,224.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,484.00 | 11.86% | 5 |
| 2026-04-10 14:10:00 | $77.12 | BUY | 600 | $46,272.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,436.00 | 11.75% | 5 |
| 2026-04-10 14:09:00 | $77.15 | BUY | 600 | $46,290.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,418.00 | 11.7% | 5 |
| 2026-04-10 14:08:00 | $77.16 | BUY | 600 | $46,293.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,415.00 | 11.7% | 5 |
| 2026-04-10 14:07:00 | $77.19 | BUY | 600 | $46,314.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,394.00 | 11.65% | 5 |
| 2026-04-10 14:06:00 | $77.25 | BUY | 600 | $46,350.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,358.00 | 11.56% | 5 |
| 2026-04-10 14:05:00 | $77.28 | BUY | 600 | $46,368.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,340.00 | 11.52% | 5 |
| 2026-04-10 14:04:00 | $77.32 | BUY | 600 | $46,392.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,316.00 | 11.46% | 5 |
| 2026-04-10 14:03:00 | $77.39 | BUY | 600 | $46,434.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,274.00 | 11.36% | 5 |
| 2026-04-10 14:02:00 | $77.41 | BUY | 600 | $46,446.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,262.00 | 11.33% | 5 |
| 2026-04-10 14:01:00 | $77.54 | BUY | 600 | $46,524.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,184.00 | 11.14% | 5 |
| 2026-04-10 14:00:00 | $77.53 | BUY | 600 | $46,518.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,190.00 | 11.16% | 5 |
| 2026-04-10 13:59:00 | $77.73 | BUY | 600 | $46,638.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,070.00 | 10.87% | 5 |
| 2026-04-10 13:58:00 | $77.79 | BUY | 600 | $46,674.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,034.00 | 10.79% | 5 |
| 2026-04-10 13:57:00 | $77.76 | BUY | 600 | $46,656.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,052.00 | 10.83% | 5 |
| 2026-04-10 13:56:00 | $77.72 | BUY | 600 | $46,632.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,076.00 | 10.89% | 5 |
| 2026-04-10 13:55:00 | $77.82 | BUY | 600 | $46,692.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,016.00 | 10.74% | 5 |
| 2026-04-10 13:54:00 | $77.82 | BUY | 600 | $46,692.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,016.00 | 10.74% | 5 |
| 2026-04-10 13:53:00 | $77.79 | BUY | 600 | $46,674.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,034.00 | 10.79% | 5 |
| 2026-04-10 13:52:00 | $77.68 | BUY | 600 | $46,608.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,100.00 | 10.94% | 5 |
| 2026-04-10 13:51:00 | $77.81 | BUY | 600 | $46,686.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,022.00 | 10.76% | 5 |
| 2026-04-10 13:50:00 | $77.93 | BUY | 600 | $46,758.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,950.00 | 10.59% | 5 |
| 2026-04-10 13:49:00 | $77.91 | BUY | 600 | $46,746.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,962.00 | 10.61% | 5 |
| 2026-04-10 13:48:00 | $77.89 | BUY | 600 | $46,734.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,974.00 | 10.64% | 5 |
| 2026-04-10 13:47:00 | $78.02 | BUY | 600 | $46,812.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,896.00 | 10.46% | 5 |
| 2026-04-10 13:46:00 | $78.04 | BUY | 600 | $46,824.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,884.00 | 10.43% | 5 |
| 2026-04-10 13:45:00 | $78.07 | BUY | 600 | $46,842.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,866.00 | 10.39% | 5 |
| 2026-04-10 13:44:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 13:43:00 | $78.10 | BUY | 600 | $46,860.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,848.00 | 10.35% | 5 |
| 2026-04-10 13:42:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 13:41:00 | $78.07 | BUY | 600 | $46,842.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,866.00 | 10.39% | 5 |
| 2026-04-10 13:40:00 | $78.08 | BUY | 600 | $46,848.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,860.00 | 10.37% | 5 |
| 2026-04-10 13:39:00 | $78.15 | BUY | 600 | $46,890.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,818.00 | 10.28% | 5 |
| 2026-04-10 13:38:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 13:37:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:36:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:35:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 13:34:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 13:33:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 13:32:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 13:31:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:30:00 | $78.17 | BUY | 600 | $46,902.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,806.00 | 10.25% | 5 |
| 2026-04-10 13:29:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 13:28:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 13:27:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 13:26:00 | $78.07 | BUY | 600 | $46,842.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,866.00 | 10.39% | 5 |
| 2026-04-10 13:25:00 | $78.09 | BUY | 600 | $46,854.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,854.00 | 10.36% | 5 |
| 2026-04-10 13:24:00 | $78.09 | BUY | 600 | $46,854.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,854.00 | 10.36% | 5 |
| 2026-04-10 13:23:00 | $78.06 | BUY | 600 | $46,836.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,872.00 | 10.4% | 5 |
| 2026-04-10 13:22:00 | $78.08 | BUY | 600 | $46,848.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,860.00 | 10.37% | 5 |
| 2026-04-10 13:21:00 | $78.09 | BUY | 600 | $46,854.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,854.00 | 10.36% | 5 |
| 2026-04-10 13:20:00 | $78.10 | BUY | 600 | $46,860.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,848.00 | 10.35% | 5 |
| 2026-04-10 13:19:00 | $78.08 | BUY | 600 | $46,848.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,860.00 | 10.37% | 5 |
| 2026-04-10 13:18:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:17:00 | $78.28 | BUY | 600 | $46,968.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,740.00 | 10.09% | 5 |
| 2026-04-10 13:16:00 | $78.27 | BUY | 600 | $46,962.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,746.00 | 10.11% | 5 |
| 2026-04-10 13:15:00 | $78.20 | BUY | 600 | $46,920.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,788.00 | 10.2% | 5 |
| 2026-04-10 13:14:00 | $78.20 | BUY | 600 | $46,920.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,788.00 | 10.2% | 5 |
| 2026-04-10 13:13:00 | $78.20 | BUY | 600 | $46,920.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,788.00 | 10.2% | 5 |
| 2026-04-10 13:12:00 | $78.21 | BUY | 600 | $46,926.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,782.00 | 10.19% | 5 |
| 2026-04-10 13:11:00 | $78.15 | BUY | 600 | $46,890.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,818.00 | 10.28% | 5 |
| 2026-04-10 13:10:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:09:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:08:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:07:00 | $78.17 | BUY | 600 | $46,902.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,806.00 | 10.25% | 5 |
| 2026-04-10 13:06:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 13:05:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 13:04:00 | $78.28 | BUY | 600 | $46,968.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,740.00 | 10.09% | 5 |
| 2026-04-10 13:03:00 | $78.39 | BUY | 600 | $47,034.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,674.00 | 9.94% | 5 |
| 2026-04-10 13:02:00 | $78.29 | BUY | 600 | $46,974.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,734.00 | 10.08% | 5 |
| 2026-04-10 13:01:00 | $78.32 | BUY | 600 | $46,992.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,716.00 | 10.04% | 5 |
| 2026-04-10 13:00:00 | $78.30 | BUY | 600 | $46,980.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,728.00 | 10.06% | 5 |
| 2026-04-10 12:59:00 | $78.27 | BUY | 600 | $46,962.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,746.00 | 10.11% | 5 |
| 2026-04-10 12:58:00 | $78.16 | BUY | 600 | $46,896.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,812.00 | 10.26% | 5 |
| 2026-04-10 12:57:00 | $78.17 | BUY | 600 | $46,902.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,806.00 | 10.25% | 5 |
| 2026-04-10 12:56:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 12:55:00 | $78.15 | BUY | 600 | $46,890.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,818.00 | 10.28% | 5 |
| 2026-04-10 12:54:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 12:53:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 12:52:00 | $78.17 | BUY | 600 | $46,902.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,806.00 | 10.25% | 5 |
| 2026-04-10 12:51:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 12:50:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 12:49:00 | $78.09 | BUY | 600 | $46,854.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,854.00 | 10.36% | 5 |
| 2026-04-10 12:48:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 12:47:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 12:46:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 12:45:00 | $78.03 | BUY | 600 | $46,818.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,890.00 | 10.44% | 5 |
| 2026-04-10 12:44:00 | $78.10 | BUY | 600 | $46,860.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,848.00 | 10.35% | 5 |
| 2026-04-10 12:43:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 12:42:00 | $78.10 | BUY | 600 | $46,860.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,848.00 | 10.35% | 5 |
| 2026-04-10 12:41:00 | $78.07 | BUY | 600 | $46,842.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,866.00 | 10.39% | 5 |
| 2026-04-10 12:40:00 | $78.03 | BUY | 600 | $46,818.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,890.00 | 10.44% | 5 |
| 2026-04-10 12:39:00 | $78.23 | BUY | 600 | $46,938.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,770.00 | 10.16% | 5 |
| 2026-04-10 12:38:00 | $78.29 | BUY | 600 | $46,974.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,734.00 | 10.08% | 5 |
| 2026-04-10 12:37:00 | $78.35 | BUY | 600 | $47,010.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,698.00 | 9.99% | 5 |
| 2026-04-10 12:36:00 | $78.33 | BUY | 600 | $46,998.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,710.00 | 10.02% | 5 |
| 2026-04-10 12:35:00 | $78.27 | BUY | 600 | $46,962.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,746.00 | 10.11% | 5 |
| 2026-04-10 12:34:00 | $78.31 | BUY | 600 | $46,986.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,722.00 | 10.05% | 5 |
| 2026-04-10 12:33:00 | $78.39 | BUY | 600 | $47,034.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,674.00 | 9.94% | 5 |
| 2026-04-10 12:32:00 | $78.37 | BUY | 600 | $47,022.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,686.00 | 9.97% | 5 |
| 2026-04-10 12:31:00 | $78.36 | BUY | 600 | $47,016.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,692.00 | 9.98% | 5 |
| 2026-04-10 12:30:00 | $78.32 | BUY | 600 | $46,992.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,716.00 | 10.04% | 5 |
| 2026-04-10 12:29:00 | $78.32 | BUY | 600 | $46,992.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,716.00 | 10.04% | 5 |
| 2026-04-10 12:28:00 | $78.25 | BUY | 600 | $46,950.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,758.00 | 10.13% | 5 |
| 2026-04-10 12:27:00 | $78.25 | BUY | 600 | $46,950.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,758.00 | 10.13% | 5 |
| 2026-04-10 12:26:00 | $78.26 | BUY | 600 | $46,956.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,752.00 | 10.12% | 5 |
| 2026-04-10 12:25:00 | $78.27 | BUY | 600 | $46,962.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,746.00 | 10.11% | 5 |
| 2026-04-10 12:24:00 | $78.23 | BUY | 600 | $46,938.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,770.00 | 10.16% | 5 |
| 2026-04-10 12:23:00 | $78.32 | BUY | 600 | $46,992.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,716.00 | 10.04% | 5 |
| 2026-04-10 12:22:00 | $78.31 | BUY | 600 | $46,986.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,722.00 | 10.05% | 5 |
| 2026-04-10 12:21:00 | $78.31 | BUY | 600 | $46,986.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,722.00 | 10.05% | 5 |
| 2026-04-10 12:20:00 | $78.33 | BUY | 600 | $46,998.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,710.00 | 10.02% | 5 |
| 2026-04-10 12:19:00 | $78.31 | BUY | 600 | $46,986.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,722.00 | 10.05% | 5 |
| 2026-04-10 12:18:00 | $78.34 | BUY | 600 | $47,004.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,704.00 | 10.01% | 5 |
| 2026-04-10 12:17:00 | $78.33 | BUY | 600 | $46,998.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,710.00 | 10.02% | 5 |
| 2026-04-10 12:16:00 | $78.36 | BUY | 600 | $47,016.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,692.00 | 9.98% | 5 |
| 2026-04-10 12:15:00 | $78.42 | BUY | 600 | $47,052.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,656.00 | 9.9% | 5 |
| 2026-04-10 12:14:00 | $78.48 | BUY | 600 | $47,088.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,620.00 | 9.81% | 5 |
| 2026-04-10 12:13:00 | $78.46 | BUY | 600 | $47,076.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,632.00 | 9.84% | 5 |
| 2026-04-10 12:12:00 | $78.46 | BUY | 600 | $47,076.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,632.00 | 9.84% | 5 |
| 2026-04-10 12:11:00 | $78.37 | BUY | 600 | $47,022.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,686.00 | 9.97% | 5 |
| 2026-04-10 12:10:00 | $78.39 | BUY | 600 | $47,034.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,674.00 | 9.94% | 5 |
| 2026-04-10 12:09:00 | $78.41 | BUY | 600 | $47,046.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,662.00 | 9.91% | 5 |
| 2026-04-10 12:08:00 | $78.38 | BUY | 600 | $47,028.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,680.00 | 9.95% | 5 |
| 2026-04-10 12:07:00 | $78.44 | BUY | 600 | $47,064.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,644.00 | 9.87% | 5 |
| 2026-04-10 12:06:00 | $78.44 | BUY | 600 | $47,064.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,644.00 | 9.87% | 5 |
| 2026-04-10 12:05:00 | $78.43 | BUY | 600 | $47,058.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,650.00 | 9.88% | 5 |
| 2026-04-10 12:04:00 | $78.37 | BUY | 600 | $47,022.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,686.00 | 9.97% | 5 |
| 2026-04-10 12:03:00 | $78.48 | BUY | 600 | $47,088.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,620.00 | 9.81% | 5 |
| 2026-04-10 12:02:00 | $78.49 | BUY | 600 | $47,094.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,614.00 | 9.8% | 5 |
| 2026-04-10 12:01:00 | $78.57 | BUY | 600 | $47,142.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,566.00 | 9.69% | 5 |
| 2026-04-10 12:00:00 | $78.40 | BUY | 600 | $47,040.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,668.00 | 9.92% | 5 |
| 2026-04-10 11:59:00 | $78.38 | BUY | 600 | $47,028.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,680.00 | 9.95% | 5 |
| 2026-04-10 11:58:00 | $78.43 | BUY | 600 | $47,058.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,650.00 | 9.88% | 5 |
| 2026-04-10 11:57:00 | $78.34 | BUY | 600 | $47,004.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,704.00 | 10.01% | 5 |
| 2026-04-10 11:56:00 | $78.37 | BUY | 600 | $47,022.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,686.00 | 9.97% | 5 |
| 2026-04-10 11:55:00 | $78.44 | BUY | 600 | $47,064.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,644.00 | 9.87% | 5 |
| 2026-04-10 11:54:00 | $78.55 | BUY | 600 | $47,130.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,578.00 | 9.71% | 5 |
| 2026-04-10 11:53:00 | $78.56 | BUY | 600 | $47,136.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,572.00 | 9.7% | 5 |
| 2026-04-10 11:52:00 | $78.58 | BUY | 600 | $47,148.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,560.00 | 9.67% | 5 |
| 2026-04-10 11:51:00 | $78.54 | BUY | 600 | $47,124.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,584.00 | 9.73% | 5 |
| 2026-04-10 11:50:00 | $78.61 | BUY | 600 | $47,166.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,542.00 | 9.63% | 5 |
| 2026-04-10 11:49:00 | $78.71 | BUY | 600 | $47,226.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,482.00 | 9.49% | 5 |
| 2026-04-10 11:48:00 | $78.61 | BUY | 600 | $47,166.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,542.00 | 9.63% | 5 |
| 2026-04-10 11:47:00 | $78.65 | BUY | 600 | $47,190.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,518.00 | 9.57% | 5 |
| 2026-04-10 11:46:00 | $78.86 | BUY | 600 | $47,316.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,392.00 | 9.28% | 5 |
| 2026-04-10 11:45:00 | $78.84 | BUY | 600 | $47,304.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,404.00 | 9.31% | 5 |
| 2026-04-10 11:44:00 | $78.86 | BUY | 600 | $47,316.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,392.00 | 9.28% | 5 |
| 2026-04-10 11:43:00 | $78.86 | BUY | 600 | $47,316.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,392.00 | 9.28% | 5 |
| 2026-04-10 11:42:00 | $78.82 | BUY | 600 | $47,292.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,416.00 | 9.34% | 5 |
| 2026-04-10 11:41:00 | $78.85 | BUY | 600 | $47,310.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,398.00 | 9.3% | 5 |
| 2026-04-10 11:40:00 | $78.68 | BUY | 600 | $47,208.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,500.00 | 9.53% | 5 |
| 2026-04-10 11:39:00 | $78.90 | BUY | 600 | $47,340.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,368.00 | 9.23% | 5 |
| 2026-04-10 11:38:00 | $78.90 | BUY | 600 | $47,340.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,368.00 | 9.23% | 5 |
| 2026-04-10 11:37:00 | $78.92 | BUY | 600 | $47,352.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,356.00 | 9.2% | 5 |
| 2026-04-10 11:36:00 | $79.00 | BUY | 600 | $47,400.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,308.00 | 9.09% | 5 |
| 2026-04-10 11:35:00 | $79.02 | BUY | 600 | $47,412.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,296.00 | 9.06% | 5 |
| 2026-04-10 11:34:00 | $79.10 | BUY | 600 | $47,460.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,248.00 | 8.95% | 5 |
| 2026-04-10 11:33:00 | $78.96 | BUY | 600 | $47,376.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,332.00 | 9.14% | 5 |
| 2026-04-10 11:32:00 | $79.12 | BUY | 600 | $47,472.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,236.00 | 8.92% | 5 |
| 2026-04-10 11:31:00 | $79.13 | BUY | 600 | $47,478.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,230.00 | 8.91% | 5 |
| 2026-04-10 11:30:00 | $79.31 | BUY | 600 | $47,586.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,122.00 | 8.66% | 5 |
| 2026-04-10 11:29:00 | $79.34 | BUY | 600 | $47,604.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,104.00 | 8.62% | 5 |
| 2026-04-10 11:28:00 | $79.46 | BUY | 600 | $47,676.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,032.00 | 8.46% | 5 |
| 2026-04-10 11:27:00 | $79.44 | BUY | 600 | $47,664.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,044.00 | 8.48% | 5 |
| 2026-04-10 11:26:00 | $79.34 | BUY | 600 | $47,604.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,104.00 | 8.62% | 5 |
| 2026-04-10 11:25:00 | $79.41 | BUY | 600 | $47,646.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,062.00 | 8.53% | 5 |
| 2026-04-10 11:24:00 | $79.38 | BUY | 600 | $47,628.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,080.00 | 8.57% | 5 |
| 2026-04-10 11:23:00 | $79.28 | BUY | 600 | $47,568.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,140.00 | 8.7% | 5 |
| 2026-04-10 11:22:00 | $79.33 | BUY | 600 | $47,598.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,110.00 | 8.63% | 5 |
| 2026-04-10 11:21:00 | $79.43 | BUY | 600 | $47,658.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,050.00 | 8.5% | 5 |
| 2026-04-10 11:20:00 | $79.15 | BUY | 600 | $47,490.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,218.00 | 8.88% | 5 |
| 2026-04-10 11:19:00 | $79.28 | BUY | 600 | $47,568.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,140.00 | 8.7% | 5 |
| 2026-04-10 11:18:00 | $79.32 | BUY | 600 | $47,592.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,116.00 | 8.65% | 5 |
| 2026-04-10 11:17:00 | $79.25 | BUY | 600 | $47,550.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,158.00 | 8.74% | 5 |
| 2026-04-10 11:16:00 | $79.11 | BUY | 600 | $47,466.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,242.00 | 8.94% | 5 |
| 2026-04-10 11:15:00 | $79.18 | BUY | 600 | $47,508.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,200.00 | 8.84% | 5 |
| 2026-04-10 11:14:00 | $79.19 | BUY | 600 | $47,514.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,194.00 | 8.83% | 5 |
| 2026-04-10 11:13:00 | $79.05 | BUY | 600 | $47,430.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,278.00 | 9.02% | 5 |
| 2026-04-10 11:12:00 | $79.18 | BUY | 600 | $47,508.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,200.00 | 8.84% | 5 |
| 2026-04-10 11:11:00 | $79.37 | BUY | 600 | $47,622.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,086.00 | 8.58% | 5 |
| 2026-04-10 11:10:00 | $79.33 | BUY | 600 | $47,598.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,110.00 | 8.63% | 5 |
| 2026-04-10 11:09:00 | $79.28 | BUY | 600 | $47,568.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,140.00 | 8.7% | 5 |
| 2026-04-10 11:08:00 | $79.29 | BUY | 600 | $47,574.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,134.00 | 8.69% | 5 |
| 2026-04-10 11:07:00 | $79.17 | BUY | 600 | $47,502.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,206.00 | 8.85% | 5 |
| 2026-04-10 11:06:00 | $79.23 | BUY | 600 | $47,538.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,170.00 | 8.77% | 5 |
| 2026-04-10 11:05:00 | $79.20 | BUY | 600 | $47,520.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,188.00 | 8.81% | 5 |
| 2026-04-10 11:04:00 | $79.31 | BUY | 600 | $47,586.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,122.00 | 8.66% | 5 |
| 2026-04-10 11:03:00 | $79.35 | BUY | 600 | $47,610.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,098.00 | 8.61% | 5 |
| 2026-04-10 11:02:00 | $79.46 | BUY | 600 | $47,676.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,032.00 | 8.46% | 5 |
| 2026-04-10 11:01:00 | $79.16 | BUY | 600 | $47,496.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,212.00 | 8.87% | 5 |
| 2026-04-10 11:00:00 | $79.17 | BUY | 600 | $47,502.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,206.00 | 8.85% | 5 |
| 2026-04-10 10:59:00 | $79.25 | BUY | 600 | $47,550.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,158.00 | 8.74% | 5 |
| 2026-04-10 10:58:00 | $79.30 | BUY | 600 | $47,580.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,128.00 | 8.68% | 5 |
| 2026-04-10 10:57:00 | $79.37 | BUY | 600 | $47,622.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,086.00 | 8.58% | 5 |
| 2026-04-10 10:56:00 | $79.34 | BUY | 600 | $47,604.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,104.00 | 8.62% | 5 |
| 2026-04-10 10:55:00 | $79.30 | BUY | 600 | $47,580.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,128.00 | 8.68% | 5 |
| 2026-04-10 10:54:00 | $79.40 | BUY | 600 | $47,640.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,068.00 | 8.54% | 5 |
| 2026-04-10 10:53:00 | $79.34 | BUY | 600 | $47,604.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,104.00 | 8.62% | 5 |
| 2026-04-10 10:52:00 | $79.50 | BUY | 600 | $47,700.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,008.00 | 8.4% | 5 |
| 2026-04-10 10:51:00 | $79.40 | BUY | 600 | $47,640.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,068.00 | 8.54% | 5 |
| 2026-04-10 10:50:00 | $79.32 | BUY | 600 | $47,592.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,116.00 | 8.65% | 5 |
| 2026-04-10 10:49:00 | $79.21 | BUY | 600 | $47,526.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,182.00 | 8.8% | 5 |
| 2026-04-10 10:48:00 | $79.26 | BUY | 600 | $47,556.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,152.00 | 8.73% | 5 |
| 2026-04-10 10:47:00 | $79.44 | BUY | 600 | $47,664.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,044.00 | 8.48% | 5 |
| 2026-04-10 10:46:00 | $79.65 | BUY | 600 | $47,790.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $3,918.00 | 8.2% | 5 |
| 2026-04-10 10:44:00 | $79.63 | BUY | 600 | $47,778.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $3,930.00 | 8.23% | 5 |
| 2026-04-08 09:31:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $84.81 | SELL | 600 | $50,888.10 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $84.82 | SELL | 600 | $50,890.50 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $84.72 | SELL | 600 | $50,829.00 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $84.86 | SELL | 600 | $50,915.00 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $84.94 | SELL | 600 | $50,961.10 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $84.93 | SELL | 600 | $50,959.90 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $84.98 | SELL | 600 | $50,986.50 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $85.02 | SELL | 600 | $51,009.60 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $85.02 | SELL | 600 | $51,012.50 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $84.92 | SELL | 600 | $50,950.90 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $84.84 | SELL | 600 | $50,906.00 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $84.91 | SELL | 600 | $50,944.00 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $84.84 | SELL | 600 | $50,906.40 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $84.88 | SELL | 600 | $50,925.00 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $84.88 | SELL | 600 | $50,926.10 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $84.85 | SELL | 600 | $50,908.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $84.79 | SELL | 600 | $50,871.50 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $85.00 | SELL | 600 | $50,999.90 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $84.94 | SELL | 600 | $50,964.40 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $85.13 | SELL | 600 | $51,080.80 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $85.11 | SELL | 600 | $51,065.90 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $85.14 | SELL | 600 | $51,081.50 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $85.21 | SELL | 600 | $51,123.90 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $85.22 | SELL | 600 | $51,129.00 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $85.11 | SELL | 600 | $51,067.30 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $85.15 | SELL | 600 | $51,087.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $85.11 | SELL | 600 | $51,063.00 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $85.13 | SELL | 600 | $51,075.00 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $85.07 | SELL | 600 | $51,040.00 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $85.06 | SELL | 600 | $51,037.20 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $85.07 | SELL | 600 | $51,041.50 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $85.01 | SELL | 600 | $51,004.50 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $85.11 | SELL | 600 | $51,065.90 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $85.06 | SELL | 600 | $51,038.20 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $85.10 | SELL | 600 | $51,058.10 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $84.97 | SELL | 600 | $50,983.10 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $84.91 | SELL | 600 | $50,943.00 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $84.70 | SELL | 600 | $50,817.30 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $84.65 | SELL | 600 | $50,790.80 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $84.64 | SELL | 600 | $50,785.40 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $84.66 | SELL | 600 | $50,793.00 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $84.64 | SELL | 600 | $50,784.40 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $84.70 | SELL | 600 | $50,821.00 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $84.71 | SELL | 600 | $50,823.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $84.84 | SELL | 600 | $50,902.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 11:49:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 11:48:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 11:47:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 11:46:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-04-07 11:45:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 11:43:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 11:42:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-04-07 11:41:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-04-07 11:40:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-04-07 11:39:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 11:17:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-04-07 11:12:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-07 10:18:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 10:17:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 10:16:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-04-07 10:15:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-04-07 10:14:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-04-07 10:13:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 10:12:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-04-07 10:11:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-04-07 10:10:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $84.18 | SELL | 600 | $50,508.00 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $83.74 | SELL | 600 | $50,244.00 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $83.80 | SELL | 600 | $50,280.00 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $83.96 | SELL | 600 | $50,376.00 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $83.99 | SELL | 600 | $50,394.00 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $83.83 | SELL | 600 | $50,298.00 | - | - | - | - | ||
| 2026-04-07 09:41:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $83.70 | SELL | 600 | $50,220.00 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $83.77 | SELL | 600 | $50,262.00 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $83.82 | SELL | 600 | $50,292.00 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $83.94 | SELL | 600 | $50,364.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $83.55 | SELL | 600 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $83.74 | SELL | 600 | $50,244.00 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $82.69 | SELL | 610 | $50,437.90 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $82.64 | SELL | 610 | $50,407.40 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $82.61 | SELL | 610 | $50,394.70 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $82.71 | SELL | 610 | $50,450.10 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $82.66 | SELL | 610 | $50,424.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $82.35 | SELL | 630 | $51,880.50 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $81.95 | SELL | 630 | $51,628.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $81.95 | SELL | 630 | $51,628.50 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $81.70 | SELL | 630 | $51,467.90 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $80.90 | SELL | 620 | $50,158.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $80.89 | SELL | 620 | $50,151.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $80.90 | SELL | 620 | $50,158.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $80.90 | SELL | 620 | $50,158.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $81.30 | SELL | 620 | $50,406.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $80.81 | SELL | 620 | $50,102.20 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $78.33 | SELL | 650 | $50,915.50 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $78.31 | SELL | 650 | $50,898.20 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $78.32 | SELL | 650 | $50,905.90 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $78.32 | SELL | 650 | $50,909.00 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $78.30 | SELL | 650 | $50,895.10 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $78.35 | SELL | 650 | $50,924.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $78.31 | SELL | 660 | $51,681.30 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $78.33 | SELL | 660 | $51,697.70 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $78.35 | SELL | 660 | $51,708.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $78.33 | SELL | 660 | $51,694.50 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $78.35 | SELL | 660 | $51,707.70 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $78.33 | SELL | 660 | $51,699.80 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $78.41 | SELL | 660 | $51,751.60 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $78.31 | SELL | 660 | $51,681.50 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $78.34 | SELL | 660 | $51,701.30 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $78.33 | SELL | 660 | $51,697.70 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $73.95 | BUY | 680 | $50,286.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,515.32 | 5% | 24 |
Buy Times -> Sold
1015 -> 96.75% -> 982
Sell Times -> Sold
3562 -> 27.57% -> 982
Average Cost
$48,070.94
Min: $46,128.60 - Max: $50,570.40
Average Hold Days
25.3 days
Min: 0 - Max: 62
Average Gain
$2,348.18
Min: $500.01 - Max: $5,484.00
Average Gain (%)
4.93%
Min: 1% - Max: 11.86%
Buy Times -> Still Hold
1015 -> 3.25% -> 33
Avg. Hold Cost (Not Sold)
$48,524.33
Min: $48,334.80 - Max: $49,632.00
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:36:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $622.30 | 1.24% | 0 |
| 2026-05-12 13:53:00 | $102.55 | BUY | 470 | $48,198.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $545.20 | 1.13% | 1 |
| 2026-05-12 13:52:00 | $102.52 | BUY | 470 | $48,182.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $561.65 | 1.17% | 1 |
| 2026-05-12 13:51:00 | $102.48 | BUY | 470 | $48,164.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $579.18 | 1.2% | 1 |
| 2026-05-12 13:50:00 | $102.52 | BUY | 470 | $48,184.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $559.25 | 1.16% | 1 |
| 2026-05-12 13:49:00 | $102.53 | BUY | 470 | $48,186.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $556.95 | 1.16% | 1 |
| 2026-05-12 13:48:00 | $102.59 | BUY | 470 | $48,215.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $528.23 | 1.1% | 1 |
| 2026-05-12 13:47:00 | $102.60 | BUY | 470 | $48,222.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-12 13:46:00 | $102.41 | BUY | 470 | $48,134.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $609.07 | 1.27% | 1 |
| 2026-05-12 13:45:00 | $102.46 | BUY | 470 | $48,156.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $587.50 | 1.22% | 1 |
| 2026-05-12 13:44:00 | $102.44 | BUY | 470 | $48,145.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $598.69 | 1.24% | 1 |
| 2026-05-12 13:43:00 | $102.44 | BUY | 470 | $48,146.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $597.70 | 1.24% | 1 |
| 2026-05-12 13:42:00 | $102.47 | BUY | 470 | $48,159.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $584.63 | 1.21% | 1 |
| 2026-05-12 13:41:00 | $102.45 | BUY | 470 | $48,151.50 | 2026-05-13 10:25:00 | $103.71 | Sold | $592.20 | 1.23% | 1 |
| 2026-05-12 13:40:00 | $102.49 | BUY | 470 | $48,170.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $573.40 | 1.19% | 1 |
| 2026-05-12 13:39:00 | $102.56 | BUY | 470 | $48,203.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $540.50 | 1.12% | 1 |
| 2026-05-12 13:38:00 | $102.48 | BUY | 470 | $48,165.60 | 2026-05-13 10:25:00 | $103.71 | Sold | $578.10 | 1.2% | 1 |
| 2026-05-12 13:37:00 | $102.41 | BUY | 470 | $48,130.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $613.26 | 1.27% | 1 |
| 2026-05-12 13:36:00 | $102.48 | BUY | 470 | $48,166.70 | 2026-05-13 10:25:00 | $103.71 | Sold | $576.97 | 1.2% | 1 |
| 2026-05-12 13:35:00 | $102.50 | BUY | 470 | $48,174.70 | 2026-05-13 10:25:00 | $103.71 | Sold | $568.98 | 1.18% | 1 |
| 2026-05-12 13:34:00 | $102.40 | BUY | 470 | $48,128.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $615.70 | 1.28% | 1 |
| 2026-05-12 13:33:00 | $102.57 | BUY | 470 | $48,207.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 13:32:00 | $102.64 | BUY | 470 | $48,240.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $502.81 | 1.04% | 1 |
| 2026-05-12 13:31:00 | $102.62 | BUY | 470 | $48,230.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.86 | 1.06% | 1 |
| 2026-05-12 13:30:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:29:00 | $102.65 | BUY | 470 | $48,245.50 | 2026-05-13 10:31:00 | $103.78 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 13:28:00 | $102.62 | BUY | 470 | $48,231.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 13:27:00 | $102.65 | BUY | 470 | $48,247.80 | 2026-05-13 10:31:00 | $103.78 | Sold | $528.80 | 1.1% | 1 |
| 2026-05-12 13:26:00 | $102.66 | BUY | 470 | $48,250.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 13:25:00 | $102.65 | BUY | 470 | $48,245.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $531.38 | 1.1% | 1 |
| 2026-05-12 13:24:00 | $102.56 | BUY | 470 | $48,205.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $538.43 | 1.12% | 1 |
| 2026-05-12 13:23:00 | $102.57 | BUY | 470 | $48,207.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 13:22:00 | $102.64 | BUY | 470 | $48,240.80 | 2026-05-13 10:25:00 | $103.71 | Sold | $502.90 | 1.04% | 1 |
| 2026-05-12 13:21:00 | $102.66 | BUY | 470 | $48,249.90 | 2026-05-13 10:31:00 | $103.78 | Sold | $526.68 | 1.09% | 1 |
| 2026-05-12 13:20:00 | $102.54 | BUY | 470 | $48,192.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $550.79 | 1.14% | 1 |
| 2026-05-12 13:19:00 | $102.51 | BUY | 470 | $48,181.20 | 2026-05-13 10:25:00 | $103.71 | Sold | $562.45 | 1.17% | 1 |
| 2026-05-12 13:18:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:17:00 | $102.54 | BUY | 470 | $48,195.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $548.58 | 1.14% | 1 |
| 2026-05-12 13:16:00 | $102.51 | BUY | 470 | $48,177.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $566.35 | 1.18% | 1 |
| 2026-05-12 13:15:00 | $102.50 | BUY | 470 | $48,175.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $568.70 | 1.18% | 1 |
| 2026-05-12 13:14:00 | $102.41 | BUY | 470 | $48,135.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $608.70 | 1.26% | 1 |
| 2026-05-12 13:13:00 | $102.56 | BUY | 470 | $48,203.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $540.69 | 1.12% | 1 |
| 2026-05-12 13:12:00 | $102.49 | BUY | 470 | $48,167.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $575.75 | 1.2% | 1 |
| 2026-05-12 13:11:00 | $102.60 | BUY | 470 | $48,222.00 | 2026-05-13 10:25:00 | $103.71 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-12 13:10:00 | $102.68 | BUY | 470 | $48,257.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $519.35 | 1.08% | 1 |
| 2026-05-12 13:09:00 | $102.73 | BUY | 470 | $48,283.10 | 2026-05-13 10:33:00 | $103.86 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 13:08:00 | $102.82 | BUY | 470 | $48,327.30 | 2026-05-13 10:35:00 | $103.90 | Sold | $505.72 | 1.05% | 1 |
| 2026-05-12 13:06:00 | $102.85 | BUY | 470 | $48,337.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $102.77 | BUY | 470 | $48,301.60 | 2026-05-13 10:33:00 | $103.86 | Sold | $512.58 | 1.06% | 1 |
| 2026-05-12 13:04:00 | $102.78 | BUY | 470 | $48,306.60 | 2026-05-13 10:33:00 | $103.86 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 13:03:00 | $102.76 | BUY | 470 | $48,297.20 | 2026-05-13 10:33:00 | $103.86 | Sold | $517.00 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $102.75 | BUY | 470 | $48,292.90 | 2026-05-13 10:33:00 | $103.86 | Sold | $521.32 | 1.08% | 1 |
| 2026-05-12 13:01:00 | $102.66 | BUY | 470 | $48,252.20 | 2026-05-13 10:31:00 | $103.78 | Sold | $524.38 | 1.09% | 1 |
| 2026-05-12 13:00:00 | $102.74 | BUY | 470 | $48,285.40 | 2026-05-13 10:33:00 | $103.86 | Sold | $528.75 | 1.1% | 1 |
| 2026-05-12 12:59:00 | $102.59 | BUY | 470 | $48,217.30 | 2026-05-13 10:25:00 | $103.71 | Sold | $526.40 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $102.63 | BUY | 470 | $48,236.10 | 2026-05-13 10:25:00 | $103.71 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 12:57:00 | $102.73 | BUY | 470 | $48,283.10 | 2026-05-13 10:33:00 | $103.86 | Sold | $531.10 | 1.1% | 1 |
| 2026-05-12 12:56:00 | $102.69 | BUY | 470 | $48,262.40 | 2026-05-13 10:31:00 | $103.78 | Sold | $514.18 | 1.07% | 1 |
| 2026-05-12 12:55:00 | $102.60 | BUY | 470 | $48,222.90 | 2026-05-13 10:25:00 | $103.71 | Sold | $520.81 | 1.08% | 1 |
| 2026-05-12 12:54:00 | $102.62 | BUY | 470 | $48,231.40 | 2026-05-13 10:25:00 | $103.71 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 12:53:00 | $102.71 | BUY | 470 | $48,272.10 | 2026-05-13 10:31:00 | $103.78 | Sold | $504.45 | 1.05% | 1 |
| 2026-05-12 12:52:00 | $102.74 | BUY | 470 | $48,287.90 | 2026-05-13 10:33:00 | $103.86 | Sold | $526.35 | 1.09% | 1 |
| 2026-05-12 12:51:00 | $102.70 | BUY | 470 | $48,269.00 | 2026-05-13 10:31:00 | $103.78 | Sold | $507.60 | 1.05% | 1 |
| 2026-05-12 12:50:00 | $102.69 | BUY | 470 | $48,264.30 | 2026-05-13 10:31:00 | $103.78 | Sold | $512.30 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $102.72 | BUY | 470 | $48,278.40 | 2026-05-13 10:33:00 | $103.86 | Sold | $535.80 | 1.11% | 1 |
| 2026-05-12 12:48:00 | $102.83 | BUY | 470 | $48,330.10 | 2026-05-13 10:35:00 | $103.90 | Sold | $502.95 | 1.04% | 1 |
| 2026-05-12 12:47:00 | $102.89 | BUY | 470 | $48,358.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $102.83 | BUY | 470 | $48,330.10 | 2026-05-13 10:35:00 | $103.90 | Sold | $502.90 | 1.04% | 1 |
| 2026-05-12 12:45:00 | $102.80 | BUY | 470 | $48,313.80 | 2026-05-13 10:33:00 | $103.86 | Sold | $500.41 | 1.04% | 1 |
| 2026-05-12 12:44:00 | $102.85 | BUY | 470 | $48,339.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $102.88 | BUY | 470 | $48,353.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $102.84 | BUY | 470 | $48,334.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $102.93 | BUY | 470 | $48,376.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $102.93 | BUY | 470 | $48,377.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $102.93 | BUY | 470 | $48,379.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $102.94 | BUY | 470 | $48,382.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $102.96 | BUY | 470 | $48,391.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $102.98 | BUY | 470 | $48,399.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $102.97 | BUY | 470 | $48,395.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $102.97 | BUY | 470 | $48,395.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $102.99 | BUY | 470 | $48,405.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $103.22 | BUY | 470 | $48,513.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $103.16 | BUY | 470 | $48,485.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $103.11 | BUY | 470 | $48,461.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $103.35 | BUY | 470 | $48,574.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $103.82 | BUY | 470 | $48,795.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $103.68 | BUY | 470 | $48,729.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:40:00 | $103.70 | BUY | 470 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $104.28 | BUY | 470 | $49,011.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $105.60 | BUY | 470 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $108.78 | SELL | 470 | $51,127.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $108.83 | SELL | 470 | $51,150.20 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $108.82 | SELL | 470 | $51,143.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $108.85 | SELL | 470 | $51,157.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $108.97 | SELL | 470 | $51,215.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $109.03 | SELL | 470 | $51,245.90 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $109.09 | SELL | 470 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $109.08 | SELL | 470 | $51,266.80 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $109.22 | SELL | 470 | $51,331.10 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $108.97 | SELL | 470 | $51,217.40 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $108.95 | SELL | 470 | $51,205.80 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $108.98 | SELL | 470 | $51,221.10 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $108.90 | SELL | 470 | $51,182.70 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $109.05 | SELL | 470 | $51,254.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $109.08 | SELL | 470 | $51,265.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $109.11 | SELL | 470 | $51,280.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $109.17 | SELL | 470 | $51,309.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $109.12 | SELL | 470 | $51,284.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $109.20 | SELL | 470 | $51,321.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $109.25 | SELL | 470 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $109.20 | SELL | 470 | $51,325.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $108.96 | SELL | 470 | $51,212.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $109.13 | SELL | 470 | $51,292.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $108.95 | SELL | 470 | $51,207.90 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $108.99 | SELL | 470 | $51,222.90 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $108.97 | SELL | 470 | $51,217.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $108.96 | SELL | 470 | $51,208.90 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $108.67 | SELL | 470 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $108.56 | SELL | 470 | $51,025.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $108.67 | SELL | 470 | $51,076.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $108.58 | SELL | 470 | $51,031.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $108.67 | SELL | 470 | $51,073.90 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $108.69 | SELL | 470 | $51,081.90 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $108.66 | SELL | 470 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $108.72 | SELL | 470 | $51,096.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $108.67 | SELL | 470 | $51,075.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $108.72 | SELL | 470 | $51,100.10 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $108.85 | SELL | 470 | $51,157.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $108.73 | SELL | 470 | $51,104.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $108.69 | SELL | 470 | $51,084.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $108.72 | SELL | 470 | $51,096.10 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $108.75 | SELL | 470 | $51,110.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $108.67 | SELL | 470 | $51,072.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $108.65 | SELL | 470 | $51,066.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $108.65 | SELL | 470 | $51,066.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $108.63 | SELL | 470 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $108.60 | SELL | 470 | $51,041.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $108.60 | SELL | 470 | $51,041.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $108.71 | SELL | 470 | $51,095.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $108.69 | SELL | 470 | $51,084.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $108.61 | SELL | 470 | $51,047.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $108.58 | SELL | 470 | $51,030.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $108.68 | SELL | 470 | $51,081.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $108.37 | SELL | 470 | $50,934.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $108.40 | SELL | 470 | $50,947.10 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $108.36 | SELL | 470 | $50,929.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $108.40 | SELL | 470 | $50,945.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $108.48 | SELL | 470 | $50,983.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $108.73 | SELL | 470 | $51,105.20 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $108.63 | SELL | 470 | $51,056.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $108.64 | SELL | 470 | $51,062.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $108.79 | SELL | 470 | $51,128.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $109.01 | SELL | 470 | $51,232.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $108.98 | SELL | 470 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $108.93 | SELL | 470 | $51,197.70 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $109.01 | SELL | 470 | $51,232.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $108.99 | SELL | 470 | $51,224.40 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $109.02 | SELL | 470 | $51,237.10 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $108.88 | SELL | 470 | $51,174.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $108.83 | SELL | 470 | $51,148.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $108.86 | SELL | 470 | $51,162.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $108.91 | SELL | 470 | $51,189.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $108.96 | SELL | 470 | $51,208.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $108.70 | SELL | 470 | $51,086.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $108.70 | SELL | 470 | $51,088.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $108.80 | SELL | 470 | $51,135.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $108.73 | SELL | 470 | $51,104.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $108.70 | SELL | 470 | $51,090.70 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $108.67 | SELL | 470 | $51,072.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $108.65 | SELL | 470 | $51,066.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $108.68 | SELL | 470 | $51,077.70 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $108.63 | SELL | 470 | $51,056.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $108.75 | SELL | 470 | $51,110.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $108.84 | SELL | 470 | $51,155.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $108.99 | SELL | 470 | $51,225.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $109.08 | SELL | 470 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $108.91 | SELL | 470 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $108.87 | SELL | 470 | $51,170.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $108.92 | SELL | 470 | $51,192.60 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $108.83 | SELL | 470 | $51,148.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $108.71 | SELL | 470 | $51,093.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $108.78 | SELL | 470 | $51,127.30 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $108.80 | SELL | 470 | $51,133.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $108.64 | SELL | 470 | $51,061.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $108.60 | SELL | 470 | $51,042.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $107.24 | SELL | 470 | $50,402.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.13 | SELL | 470 | $50,351.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $108.11 | SELL | 470 | $50,812.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $108.01 | SELL | 470 | $50,765.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $107.99 | SELL | 470 | $50,755.40 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $108.01 | SELL | 470 | $50,766.80 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $108.03 | SELL | 470 | $50,776.00 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $108.01 | SELL | 470 | $50,762.40 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $108.09 | SELL | 470 | $50,799.90 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $107.93 | SELL | 470 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $107.91 | SELL | 470 | $50,719.20 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $108.00 | SELL | 470 | $50,757.60 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $108.04 | SELL | 470 | $50,778.20 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $107.94 | SELL | 470 | $50,731.90 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $108.00 | SELL | 470 | $50,757.60 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $107.76 | SELL | 470 | $50,649.00 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $107.75 | SELL | 470 | $50,640.60 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $108.00 | SELL | 470 | $50,760.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $108.09 | SELL | 470 | $50,804.30 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $108.12 | SELL | 470 | $50,817.60 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $108.38 | SELL | 470 | $50,939.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $108.53 | SELL | 470 | $51,010.00 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $108.58 | SELL | 470 | $51,030.90 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $108.47 | SELL | 470 | $50,981.60 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $108.46 | SELL | 470 | $50,975.30 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $108.38 | SELL | 470 | $50,937.90 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $108.35 | SELL | 470 | $50,925.80 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $108.34 | SELL | 470 | $50,917.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $108.41 | SELL | 470 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $108.48 | SELL | 470 | $50,984.00 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $108.49 | SELL | 470 | $50,991.30 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $108.39 | SELL | 470 | $50,940.90 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $108.54 | SELL | 470 | $51,012.30 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $108.62 | SELL | 470 | $51,053.00 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $108.56 | SELL | 470 | $51,022.10 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $108.40 | SELL | 470 | $50,949.20 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $108.48 | SELL | 470 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $108.48 | SELL | 470 | $50,984.10 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $108.48 | SELL | 470 | $50,984.90 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $108.67 | SELL | 470 | $51,076.50 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $108.61 | SELL | 470 | $51,045.70 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $108.65 | SELL | 470 | $51,063.10 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $108.66 | SELL | 470 | $51,069.30 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $108.59 | SELL | 470 | $51,035.20 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $108.53 | SELL | 470 | $51,010.40 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $108.63 | SELL | 470 | $51,054.90 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $108.67 | SELL | 470 | $51,073.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $108.55 | SELL | 470 | $51,016.10 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $108.44 | SELL | 470 | $50,968.10 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $108.43 | SELL | 470 | $50,964.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $108.46 | SELL | 470 | $50,973.90 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $108.52 | SELL | 470 | $51,002.10 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $108.35 | SELL | 470 | $50,926.30 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $108.35 | SELL | 470 | $50,922.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $108.32 | SELL | 470 | $50,909.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $108.43 | SELL | 470 | $50,964.00 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $108.42 | SELL | 470 | $50,957.20 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $108.05 | SELL | 470 | $50,783.20 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $107.71 | SELL | 470 | $50,623.60 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $107.79 | SELL | 470 | $50,662.40 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $107.73 | SELL | 470 | $50,632.70 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $107.73 | SELL | 470 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $107.81 | SELL | 470 | $50,668.40 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $108.07 | SELL | 470 | $50,792.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $108.04 | SELL | 470 | $50,776.40 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $107.76 | SELL | 470 | $50,644.90 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $107.75 | SELL | 470 | $50,640.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $107.64 | SELL | 470 | $50,592.60 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $107.64 | SELL | 470 | $50,588.60 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $107.81 | SELL | 470 | $50,672.90 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $107.90 | SELL | 470 | $50,711.10 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $107.95 | SELL | 470 | $50,734.10 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $108.09 | SELL | 470 | $50,801.50 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $108.10 | SELL | 470 | $50,807.90 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $108.03 | SELL | 470 | $50,771.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $107.95 | SELL | 470 | $50,738.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $107.89 | SELL | 470 | $50,708.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $107.98 | SELL | 470 | $50,749.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $108.01 | SELL | 470 | $50,762.40 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $107.74 | SELL | 470 | $50,635.40 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $107.73 | SELL | 470 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $107.79 | SELL | 470 | $50,658.90 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $107.68 | SELL | 470 | $50,607.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $107.85 | SELL | 470 | $50,687.10 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $108.08 | SELL | 470 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $108.03 | SELL | 470 | $50,776.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $107.91 | SELL | 470 | $50,719.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $107.58 | SELL | 470 | $50,562.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $107.11 | SELL | 470 | $50,341.70 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $107.26 | SELL | 470 | $50,412.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $107.30 | SELL | 470 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $107.16 | SELL | 470 | $50,365.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $107.41 | SELL | 470 | $50,482.70 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $107.18 | SELL | 470 | $50,374.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $107.26 | SELL | 470 | $50,412.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $106.63 | SELL | 470 | $50,113.80 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.56 | SELL | 470 | $50,080.90 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $109.09 | SELL | 470 | $51,269.90 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $109.06 | SELL | 470 | $51,259.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $109.26 | SELL | 470 | $51,353.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $109.26 | SELL | 470 | $51,351.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $109.26 | SELL | 470 | $51,352.70 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $109.26 | SELL | 470 | $51,351.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $109.25 | SELL | 470 | $51,345.10 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $109.29 | SELL | 470 | $51,363.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $109.31 | SELL | 470 | $51,373.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $109.31 | SELL | 470 | $51,375.90 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $109.26 | SELL | 470 | $51,350.30 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $109.17 | SELL | 470 | $51,307.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $109.35 | SELL | 470 | $51,392.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $109.27 | SELL | 470 | $51,357.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $109.39 | SELL | 470 | $51,412.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $109.45 | SELL | 470 | $51,440.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $109.47 | SELL | 470 | $51,448.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $109.26 | SELL | 470 | $51,350.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $109.26 | SELL | 470 | $51,350.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $109.37 | SELL | 470 | $51,401.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $109.13 | SELL | 470 | $51,290.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $109.05 | SELL | 470 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $109.04 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.96 | SELL | 470 | $51,212.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $109.25 | SELL | 470 | $51,346.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $109.31 | SELL | 470 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $109.37 | SELL | 470 | $51,405.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $109.13 | SELL | 470 | $51,289.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $109.10 | SELL | 470 | $51,278.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $109.10 | SELL | 470 | $51,274.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $109.02 | SELL | 470 | $51,240.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $109.07 | SELL | 470 | $51,260.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $109.02 | SELL | 470 | $51,240.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $109.11 | SELL | 470 | $51,283.20 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $109.11 | SELL | 470 | $51,281.30 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $109.09 | SELL | 470 | $51,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $109.12 | SELL | 470 | $51,285.10 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $109.11 | SELL | 470 | $51,283.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $109.14 | SELL | 470 | $51,294.90 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.14 | SELL | 470 | $51,296.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.12 | SELL | 470 | $51,284.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.13 | SELL | 470 | $51,288.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $109.15 | SELL | 470 | $51,300.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $109.20 | SELL | 470 | $51,322.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $109.12 | SELL | 470 | $51,284.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $109.19 | SELL | 470 | $51,317.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $109.22 | SELL | 470 | $51,333.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $109.24 | SELL | 470 | $51,341.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $109.26 | SELL | 470 | $51,350.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $109.26 | SELL | 470 | $51,351.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $109.20 | SELL | 470 | $51,325.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $109.22 | SELL | 470 | $51,332.70 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $109.21 | SELL | 470 | $51,330.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $109.02 | SELL | 470 | $51,237.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $109.01 | SELL | 470 | $51,232.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $109.07 | SELL | 470 | $51,261.40 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $109.04 | SELL | 470 | $51,249.60 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $109.10 | SELL | 470 | $51,278.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.12 | SELL | 470 | $51,287.70 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.15 | SELL | 470 | $51,301.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.14 | SELL | 470 | $51,295.30 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.33 | SELL | 470 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.36 | SELL | 470 | $51,396.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.30 | SELL | 470 | $51,368.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.27 | SELL | 470 | $51,356.70 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.29 | SELL | 470 | $51,368.50 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.24 | SELL | 470 | $51,340.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.28 | SELL | 470 | $51,359.30 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $109.22 | SELL | 470 | $51,331.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $109.02 | SELL | 470 | $51,237.70 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $109.01 | SELL | 470 | $51,235.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $109.04 | SELL | 470 | $51,248.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.14 | SELL | 470 | $51,293.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.15 | SELL | 470 | $51,298.10 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $108.95 | SELL | 470 | $51,208.20 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.98 | SELL | 470 | $51,218.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $109.01 | SELL | 470 | $51,236.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $109.00 | SELL | 470 | $51,227.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $108.94 | SELL | 470 | $51,201.30 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $108.98 | SELL | 470 | $51,220.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.10 | SELL | 470 | $51,275.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.15 | SELL | 470 | $51,299.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $109.00 | SELL | 470 | $51,227.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.89 | SELL | 470 | $51,177.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.86 | SELL | 470 | $51,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.76 | SELL | 470 | $51,114.90 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.49 | SELL | 470 | $50,989.70 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.71 | SELL | 470 | $51,093.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.70 | SELL | 470 | $51,088.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.71 | SELL | 470 | $51,093.50 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.68 | SELL | 470 | $51,077.20 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.84 | SELL | 470 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.75 | SELL | 470 | $51,111.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $108.68 | SELL | 470 | $51,077.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $109.26 | SELL | 470 | $51,349.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $109.11 | SELL | 470 | $51,279.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $109.05 | SELL | 470 | $51,251.10 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $109.03 | SELL | 470 | $51,244.70 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.77 | SELL | 470 | $51,121.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $108.83 | SELL | 470 | $51,149.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $108.72 | SELL | 470 | $51,097.30 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.85 | SELL | 470 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.88 | SELL | 470 | $51,171.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $108.59 | SELL | 470 | $51,035.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $108.58 | SELL | 470 | $51,030.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.59 | SELL | 470 | $51,034.90 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.32 | SELL | 470 | $50,909.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.19 | SELL | 470 | $50,849.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.45 | SELL | 470 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.43 | SELL | 470 | $50,961.50 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.39 | SELL | 470 | $50,941.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $108.39 | SELL | 470 | $50,941.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $107.36 | SELL | 470 | $50,459.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.05 | SELL | 470 | $50,313.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $106.37 | SELL | 470 | $49,993.90 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $106.26 | SELL | 470 | $49,942.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.89 | SELL | 470 | $49,768.30 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $105.87 | SELL | 470 | $49,758.90 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.88 | SELL | 470 | $49,763.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $106.00 | SELL | 470 | $49,820.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $106.23 | SELL | 470 | $49,928.10 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $106.39 | SELL | 470 | $50,003.30 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $106.15 | SELL | 470 | $49,890.50 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $106.20 | SELL | 470 | $49,914.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $106.25 | SELL | 470 | $49,937.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $106.08 | SELL | 470 | $49,857.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $106.02 | SELL | 470 | $49,829.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $105.87 | SELL | 470 | $49,758.90 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $105.63 | SELL | 470 | $49,646.10 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $105.65 | SELL | 470 | $49,655.50 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.99 | SELL | 470 | $49,815.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $105.98 | SELL | 470 | $49,810.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.84 | SELL | 470 | $49,744.80 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.96 | SELL | 470 | $49,801.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $106.18 | SELL | 470 | $49,904.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $105.74 | SELL | 470 | $49,697.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $106.41 | SELL | 470 | $50,012.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $106.51 | SELL | 490 | $52,191.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $106.84 | SELL | 490 | $52,352.50 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $106.86 | SELL | 490 | $52,359.80 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $106.66 | SELL | 490 | $52,261.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $106.71 | SELL | 490 | $52,286.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $106.67 | SELL | 490 | $52,265.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $106.48 | SELL | 490 | $52,173.50 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $106.63 | SELL | 490 | $52,246.20 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $106.76 | SELL | 490 | $52,311.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $106.64 | SELL | 490 | $52,251.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $106.70 | SELL | 490 | $52,282.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $106.64 | SELL | 490 | $52,253.40 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $106.65 | SELL | 490 | $52,258.30 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $106.73 | SELL | 490 | $52,295.20 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $106.86 | SELL | 490 | $52,363.00 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $106.81 | SELL | 490 | $52,336.00 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $106.80 | SELL | 490 | $52,332.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $106.86 | SELL | 490 | $52,362.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $106.82 | SELL | 490 | $52,344.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $106.87 | SELL | 490 | $52,366.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $106.74 | SELL | 490 | $52,302.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $106.76 | SELL | 490 | $52,310.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $106.73 | SELL | 490 | $52,297.00 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $106.82 | SELL | 490 | $52,343.90 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $106.80 | SELL | 490 | $52,329.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $106.79 | SELL | 490 | $52,326.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $106.82 | SELL | 490 | $52,340.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $106.97 | SELL | 490 | $52,416.00 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $106.81 | SELL | 490 | $52,339.10 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $106.80 | SELL | 490 | $52,329.60 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $106.76 | SELL | 490 | $52,309.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $106.93 | SELL | 490 | $52,395.20 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $106.97 | SELL | 490 | $52,412.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $106.88 | SELL | 490 | $52,370.50 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $106.87 | SELL | 490 | $52,363.90 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $106.88 | SELL | 490 | $52,368.80 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $106.82 | SELL | 490 | $52,339.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $106.81 | SELL | 490 | $52,337.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $106.82 | SELL | 490 | $52,339.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $106.73 | SELL | 490 | $52,299.30 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $107.01 | SELL | 490 | $52,432.40 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $107.08 | SELL | 490 | $52,468.60 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $106.96 | SELL | 490 | $52,408.30 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $107.12 | SELL | 490 | $52,486.40 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $107.07 | SELL | 490 | $52,464.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $106.92 | SELL | 490 | $52,390.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $106.99 | SELL | 490 | $52,425.10 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $106.95 | SELL | 490 | $52,405.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $107.04 | SELL | 490 | $52,451.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $107.05 | SELL | 490 | $52,454.60 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $107.07 | SELL | 490 | $52,463.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $107.10 | SELL | 490 | $52,479.70 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $107.18 | SELL | 490 | $52,515.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $107.48 | SELL | 490 | $52,663.70 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $107.52 | SELL | 490 | $52,684.80 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $107.39 | SELL | 490 | $52,621.10 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $107.31 | SELL | 490 | $52,579.40 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $107.20 | SELL | 490 | $52,526.10 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $107.15 | SELL | 490 | $52,504.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $107.32 | SELL | 490 | $52,584.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $107.32 | SELL | 490 | $52,584.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $107.35 | SELL | 490 | $52,599.10 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $107.23 | SELL | 490 | $52,540.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $107.22 | SELL | 490 | $52,539.10 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $107.11 | SELL | 490 | $52,481.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $107.06 | SELL | 490 | $52,457.70 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $107.07 | SELL | 490 | $52,462.00 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $107.00 | SELL | 490 | $52,427.70 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $107.00 | SELL | 490 | $52,427.60 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $106.95 | SELL | 490 | $52,405.50 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $106.89 | SELL | 490 | $52,373.60 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $106.73 | SELL | 490 | $52,295.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $106.79 | SELL | 490 | $52,324.60 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $106.76 | SELL | 490 | $52,309.90 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $106.63 | SELL | 490 | $52,250.50 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $106.57 | SELL | 490 | $52,219.20 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $106.69 | SELL | 490 | $52,278.10 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $106.77 | SELL | 490 | $52,314.90 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $106.92 | SELL | 490 | $52,391.20 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $106.92 | SELL | 490 | $52,388.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $106.93 | SELL | 490 | $52,397.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $107.06 | SELL | 490 | $52,457.10 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $107.10 | SELL | 490 | $52,476.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $107.13 | SELL | 490 | $52,495.10 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $107.13 | SELL | 490 | $52,491.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $107.29 | SELL | 490 | $52,571.40 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $107.16 | SELL | 490 | $52,510.50 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $106.78 | SELL | 490 | $52,319.80 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $106.70 | SELL | 490 | $52,280.60 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $106.64 | SELL | 490 | $52,251.10 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $106.84 | SELL | 490 | $52,349.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $106.75 | SELL | 490 | $52,305.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $107.07 | SELL | 490 | $52,463.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $107.04 | SELL | 490 | $52,447.10 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $106.86 | SELL | 490 | $52,358.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $106.91 | SELL | 490 | $52,384.90 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $106.78 | SELL | 490 | $52,321.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $106.65 | SELL | 490 | $52,257.60 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $106.66 | SELL | 490 | $52,265.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $106.94 | SELL | 490 | $52,398.10 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $107.02 | SELL | 490 | $52,437.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $106.98 | SELL | 490 | $52,420.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $106.82 | SELL | 490 | $52,339.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $106.85 | SELL | 490 | $52,354.10 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $107.02 | SELL | 490 | $52,437.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $106.79 | SELL | 490 | $52,324.60 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $107.30 | SELL | 490 | $52,577.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $107.38 | SELL | 490 | $52,613.80 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $107.39 | SELL | 490 | $52,621.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $107.53 | SELL | 490 | $52,689.70 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $107.51 | SELL | 490 | $52,679.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $107.46 | SELL | 490 | $52,655.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $107.53 | SELL | 490 | $52,689.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $107.63 | SELL | 490 | $52,738.70 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $107.75 | SELL | 490 | $52,797.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $107.76 | SELL | 490 | $52,802.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $107.81 | SELL | 490 | $52,826.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $107.76 | SELL | 490 | $52,802.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $107.33 | SELL | 490 | $52,591.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $107.36 | SELL | 490 | $52,606.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $107.50 | SELL | 490 | $52,675.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $107.57 | SELL | 490 | $52,709.30 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $107.50 | SELL | 490 | $52,675.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $107.55 | SELL | 490 | $52,699.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $107.54 | SELL | 490 | $52,694.60 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $107.43 | SELL | 490 | $52,640.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $107.44 | SELL | 490 | $52,645.60 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $107.44 | SELL | 490 | $52,645.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $107.40 | SELL | 490 | $52,626.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $107.38 | SELL | 490 | $52,616.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $107.48 | SELL | 490 | $52,665.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $107.45 | SELL | 490 | $52,650.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $103.44 | SELL | 510 | $52,751.90 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $103.42 | SELL | 510 | $52,744.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $103.46 | SELL | 510 | $52,764.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $103.45 | SELL | 510 | $52,756.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $103.39 | SELL | 510 | $52,728.90 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $103.82 | SELL | 510 | $52,949.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $103.91 | SELL | 510 | $52,994.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $103.90 | SELL | 510 | $52,986.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $103.83 | SELL | 510 | $52,950.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $103.80 | SELL | 510 | $52,938.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $103.83 | SELL | 510 | $52,951.60 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $103.89 | SELL | 510 | $52,981.40 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $103.83 | SELL | 510 | $52,953.40 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $103.80 | SELL | 510 | $52,935.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $103.77 | SELL | 510 | $52,920.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $103.89 | SELL | 510 | $52,983.90 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $103.72 | SELL | 510 | $52,898.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $103.40 | SELL | 510 | $52,731.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $103.67 | SELL | 510 | $52,871.20 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $103.56 | SELL | 510 | $52,815.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $103.66 | SELL | 510 | $52,868.20 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $103.73 | SELL | 510 | $52,902.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $104.05 | SELL | 510 | $53,063.30 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $103.86 | SELL | 510 | $52,968.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $103.80 | SELL | 510 | $52,935.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $103.82 | SELL | 510 | $52,948.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $103.81 | SELL | 510 | $52,945.50 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $103.86 | SELL | 510 | $52,968.60 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $103.85 | SELL | 510 | $52,963.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $103.66 | SELL | 510 | $52,868.20 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $103.59 | SELL | 510 | $52,828.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $103.67 | SELL | 510 | $52,871.70 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $103.66 | SELL | 510 | $52,866.30 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $103.53 | SELL | 510 | $52,800.30 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $103.69 | SELL | 510 | $52,881.90 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $103.81 | SELL | 510 | $52,943.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $103.77 | SELL | 510 | $52,922.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $103.75 | SELL | 510 | $52,912.50 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $103.61 | SELL | 510 | $52,838.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $103.72 | SELL | 510 | $52,897.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $103.67 | SELL | 510 | $52,871.70 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $103.65 | SELL | 510 | $52,861.50 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $103.58 | SELL | 510 | $52,823.20 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $103.66 | SELL | 510 | $52,866.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $103.53 | SELL | 510 | $52,800.30 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $103.40 | SELL | 510 | $52,736.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $103.47 | SELL | 510 | $52,771.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $103.32 | SELL | 510 | $52,693.20 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $103.28 | SELL | 510 | $52,674.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $103.27 | SELL | 510 | $52,667.70 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $103.49 | SELL | 510 | $52,779.90 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $103.75 | SELL | 510 | $52,911.10 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $103.83 | SELL | 510 | $52,953.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $103.78 | SELL | 510 | $52,927.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $103.59 | SELL | 510 | $52,830.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $103.62 | SELL | 510 | $52,843.60 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $103.62 | SELL | 510 | $52,846.80 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $103.65 | SELL | 510 | $52,858.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $103.64 | SELL | 510 | $52,853.90 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $103.50 | SELL | 510 | $52,785.10 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $103.48 | SELL | 510 | $52,774.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $103.54 | SELL | 510 | $52,805.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $103.40 | SELL | 510 | $52,734.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $103.38 | SELL | 510 | $52,725.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $103.26 | SELL | 510 | $52,661.20 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $103.27 | SELL | 510 | $52,667.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $103.22 | SELL | 510 | $52,639.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $103.30 | SELL | 510 | $52,683.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $103.18 | SELL | 510 | $52,621.90 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $103.11 | SELL | 510 | $52,583.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $103.28 | SELL | 510 | $52,672.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $103.09 | SELL | 510 | $52,573.40 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $103.19 | SELL | 510 | $52,626.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $103.24 | SELL | 510 | $52,652.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $103.18 | SELL | 510 | $52,619.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $103.28 | SELL | 510 | $52,675.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $103.17 | SELL | 510 | $52,616.70 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $103.11 | SELL | 510 | $52,586.10 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $103.02 | SELL | 510 | $52,537.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $103.02 | SELL | 510 | $52,540.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $103.07 | SELL | 510 | $52,565.70 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $103.04 | SELL | 510 | $52,550.60 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $103.06 | SELL | 510 | $52,560.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $103.05 | SELL | 510 | $52,555.50 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $103.01 | SELL | 510 | $52,535.10 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $103.16 | SELL | 510 | $52,611.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $103.12 | SELL | 510 | $52,591.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $103.06 | SELL | 510 | $52,560.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $103.13 | SELL | 510 | $52,596.30 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $103.20 | SELL | 510 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $103.25 | SELL | 510 | $52,657.50 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $103.29 | SELL | 510 | $52,677.90 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $103.17 | SELL | 510 | $52,616.70 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $103.34 | SELL | 510 | $52,703.40 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $103.35 | SELL | 510 | $52,708.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $103.31 | SELL | 510 | $52,688.10 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $103.46 | SELL | 510 | $52,764.60 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $103.44 | SELL | 510 | $52,754.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $103.58 | SELL | 510 | $52,825.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $103.63 | SELL | 510 | $52,851.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $103.68 | SELL | 510 | $52,876.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $103.60 | SELL | 510 | $52,836.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $103.16 | SELL | 510 | $52,611.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $103.26 | SELL | 510 | $52,662.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $103.22 | SELL | 510 | $52,642.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $103.50 | SELL | 510 | $52,785.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $103.65 | SELL | 510 | $52,861.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $103.74 | SELL | 510 | $52,907.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $103.79 | SELL | 510 | $52,932.90 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $103.76 | SELL | 510 | $52,917.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $103.84 | SELL | 510 | $52,958.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $103.92 | SELL | 510 | $52,999.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $104.08 | SELL | 510 | $53,080.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $104.00 | SELL | 510 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $104.00 | SELL | 510 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $103.94 | SELL | 510 | $53,009.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $103.61 | SELL | 510 | $52,841.10 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $103.49 | SELL | 510 | $52,779.90 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $103.55 | SELL | 510 | $52,810.50 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $103.58 | SELL | 510 | $52,825.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $103.70 | SELL | 510 | $52,887.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $103.59 | SELL | 510 | $52,830.90 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $103.51 | SELL | 510 | $52,790.10 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $103.36 | SELL | 510 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $103.47 | SELL | 510 | $52,769.70 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $103.14 | SELL | 510 | $52,601.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $103.08 | SELL | 510 | $52,570.80 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $102.81 | SELL | 510 | $52,433.10 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $102.78 | SELL | 510 | $52,417.80 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $102.53 | SELL | 510 | $52,290.30 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $102.52 | SELL | 510 | $52,285.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $102.64 | SELL | 510 | $52,346.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $103.03 | SELL | 510 | $52,545.30 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $103.02 | SELL | 510 | $52,540.20 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $102.97 | SELL | 510 | $52,514.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $103.05 | SELL | 510 | $52,555.50 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $103.15 | SELL | 510 | $52,606.50 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $103.08 | SELL | 510 | $52,570.80 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $103.20 | SELL | 510 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $103.18 | SELL | 510 | $52,621.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $103.07 | SELL | 510 | $52,565.70 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $102.95 | SELL | 510 | $52,504.50 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $102.78 | SELL | 510 | $52,417.80 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $102.94 | SELL | 510 | $52,499.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $102.87 | SELL | 510 | $52,463.70 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $102.93 | SELL | 510 | $52,494.30 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $103.01 | SELL | 510 | $52,535.10 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $102.77 | SELL | 510 | $52,412.70 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $102.79 | SELL | 510 | $52,422.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $102.97 | SELL | 510 | $52,514.70 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $102.31 | SELL | 510 | $52,178.10 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $102.75 | SELL | 510 | $52,402.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $102.71 | SELL | 510 | $52,382.10 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $102.63 | SELL | 510 | $52,341.30 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $102.85 | SELL | 510 | $52,453.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $102.96 | SELL | 510 | $52,509.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $103.03 | SELL | 510 | $52,545.30 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $102.75 | SELL | 510 | $52,402.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $102.77 | SELL | 510 | $52,412.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $102.68 | SELL | 510 | $52,366.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $102.82 | SELL | 510 | $52,438.20 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $102.69 | SELL | 510 | $52,371.90 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $102.91 | SELL | 510 | $52,484.10 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $102.66 | SELL | 510 | $52,356.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $102.29 | SELL | 510 | $52,167.90 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $101.42 | SELL | 510 | $51,724.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $101.30 | SELL | 510 | $51,663.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $101.07 | SELL | 510 | $51,545.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $101.12 | SELL | 510 | $51,571.20 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $100.77 | SELL | 510 | $51,392.70 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $101.50 | SELL | 510 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $101.50 | SELL | 510 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $101.27 | SELL | 510 | $51,647.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $97.18 | SELL | 530 | $51,502.80 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $97.12 | SELL | 530 | $51,474.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $97.17 | SELL | 530 | $51,501.20 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $97.27 | SELL | 530 | $51,553.90 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $97.26 | SELL | 530 | $51,546.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $97.32 | SELL | 530 | $51,580.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $97.44 | SELL | 530 | $51,642.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $97.62 | SELL | 530 | $51,736.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $97.66 | SELL | 530 | $51,757.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $97.41 | SELL | 530 | $51,626.70 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $97.44 | SELL | 530 | $51,641.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $97.42 | SELL | 530 | $51,630.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $97.41 | SELL | 530 | $51,624.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $97.21 | SELL | 530 | $51,520.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $97.16 | SELL | 530 | $51,494.40 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $97.16 | SELL | 530 | $51,494.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $97.23 | SELL | 530 | $51,531.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $97.08 | SELL | 530 | $51,450.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $97.15 | SELL | 530 | $51,490.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $97.16 | SELL | 530 | $51,493.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $97.17 | SELL | 530 | $51,501.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $97.20 | SELL | 530 | $51,515.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $97.20 | SELL | 530 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $97.78 | SELL | 530 | $51,821.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $97.70 | SELL | 530 | $51,782.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $97.63 | SELL | 530 | $51,744.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $97.61 | SELL | 530 | $51,731.70 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $97.46 | SELL | 530 | $51,656.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $97.50 | SELL | 530 | $51,673.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $97.59 | SELL | 530 | $51,720.10 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $97.59 | SELL | 530 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $97.57 | SELL | 530 | $51,712.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $97.50 | SELL | 530 | $51,675.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $97.58 | SELL | 530 | $51,719.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $97.32 | SELL | 530 | $51,581.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $97.36 | SELL | 530 | $51,602.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $97.24 | SELL | 530 | $51,537.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $97.24 | SELL | 530 | $51,535.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $97.26 | SELL | 530 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $97.26 | SELL | 530 | $51,545.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $97.34 | SELL | 530 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $97.31 | SELL | 530 | $51,574.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $97.37 | SELL | 530 | $51,605.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $96.92 | SELL | 530 | $51,370.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $97.48 | SELL | 530 | $51,661.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $97.38 | SELL | 530 | $51,610.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $97.40 | SELL | 530 | $51,619.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $97.25 | SELL | 530 | $51,544.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $96.92 | SELL | 530 | $51,367.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $96.40 | SELL | 530 | $51,092.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $95.87 | SELL | 530 | $50,811.10 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $95.91 | SELL | 550 | $52,750.50 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $95.89 | SELL | 550 | $52,736.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $96.06 | SELL | 550 | $52,833.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $96.24 | SELL | 550 | $52,929.20 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $96.45 | SELL | 550 | $53,044.80 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $96.49 | SELL | 550 | $53,069.50 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $96.26 | SELL | 550 | $52,944.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $96.23 | SELL | 550 | $52,926.50 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $96.22 | SELL | 550 | $52,921.00 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $96.12 | SELL | 550 | $52,866.00 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $96.37 | SELL | 550 | $53,003.50 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $96.22 | SELL | 550 | $52,921.00 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $95.81 | SELL | 550 | $52,692.80 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $95.71 | SELL | 550 | $52,639.10 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $95.81 | SELL | 550 | $52,696.70 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $95.87 | SELL | 550 | $52,725.80 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $95.81 | SELL | 550 | $52,692.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $95.82 | SELL | 550 | $52,701.00 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $96.02 | SELL | 550 | $52,812.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $96.02 | SELL | 550 | $52,811.00 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $96.11 | SELL | 550 | $52,860.50 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $96.03 | SELL | 550 | $52,816.50 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $96.08 | SELL | 550 | $52,844.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $96.08 | SELL | 550 | $52,841.20 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $96.04 | SELL | 550 | $52,824.40 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $96.08 | SELL | 550 | $52,844.00 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $96.03 | SELL | 550 | $52,816.50 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $96.09 | SELL | 550 | $52,850.30 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $96.11 | SELL | 550 | $52,860.50 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $96.10 | SELL | 550 | $52,855.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $96.06 | SELL | 550 | $52,833.00 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $96.14 | SELL | 550 | $52,874.40 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $96.13 | SELL | 550 | $52,870.70 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $96.09 | SELL | 550 | $52,849.40 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $96.07 | SELL | 550 | $52,838.50 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $96.15 | SELL | 550 | $52,882.50 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $96.25 | SELL | 550 | $52,937.50 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $96.27 | SELL | 550 | $52,948.50 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $96.06 | SELL | 550 | $52,835.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $96.27 | SELL | 550 | $52,948.50 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $96.14 | SELL | 550 | $52,877.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $95.80 | SELL | 550 | $52,690.00 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $95.76 | SELL | 550 | $52,667.70 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $95.74 | SELL | 550 | $52,656.10 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $95.81 | SELL | 550 | $52,695.50 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $95.64 | SELL | 550 | $52,602.00 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $95.66 | SELL | 550 | $52,614.30 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $95.70 | SELL | 550 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $95.69 | SELL | 550 | $52,629.50 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $95.83 | SELL | 550 | $52,706.50 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $95.86 | SELL | 550 | $52,722.40 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $95.84 | SELL | 550 | $52,712.00 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $95.77 | SELL | 550 | $52,673.50 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $95.70 | SELL | 550 | $52,637.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $95.68 | SELL | 550 | $52,625.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $95.78 | SELL | 550 | $52,679.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $95.63 | SELL | 550 | $52,596.50 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $95.49 | SELL | 550 | $52,519.50 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $95.47 | SELL | 550 | $52,508.50 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $95.34 | SELL | 550 | $52,437.00 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $95.33 | SELL | 550 | $52,428.80 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $95.18 | SELL | 550 | $52,350.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $95.15 | SELL | 550 | $52,329.80 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $95.18 | SELL | 550 | $52,349.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $95.16 | SELL | 550 | $52,339.40 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $95.18 | SELL | 550 | $52,346.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $95.19 | SELL | 550 | $52,354.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $95.14 | SELL | 550 | $52,327.00 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $95.24 | SELL | 550 | $52,382.00 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $95.17 | SELL | 550 | $52,343.50 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $95.20 | SELL | 550 | $52,360.00 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $95.28 | SELL | 550 | $52,405.40 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $95.37 | SELL | 550 | $52,450.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $95.35 | SELL | 550 | $52,439.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $95.38 | SELL | 550 | $52,456.20 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $95.26 | SELL | 550 | $52,390.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $95.24 | SELL | 550 | $52,382.00 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $95.22 | SELL | 550 | $52,371.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $95.22 | SELL | 550 | $52,371.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $95.02 | SELL | 550 | $52,263.30 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $95.19 | SELL | 550 | $52,351.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $95.04 | SELL | 550 | $52,269.20 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $94.86 | SELL | 550 | $52,173.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $94.77 | SELL | 550 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $94.85 | SELL | 550 | $52,167.50 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $94.77 | SELL | 550 | $52,123.50 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $94.78 | SELL | 550 | $52,129.00 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $94.57 | SELL | 550 | $52,013.50 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $94.56 | SELL | 550 | $52,008.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $94.58 | SELL | 550 | $52,016.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $94.59 | SELL | 550 | $52,024.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $94.61 | SELL | 550 | $52,036.10 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $94.51 | SELL | 550 | $51,982.30 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $94.57 | SELL | 550 | $52,010.80 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $94.52 | SELL | 550 | $51,986.00 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $94.53 | SELL | 550 | $51,992.70 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $94.55 | SELL | 550 | $52,002.50 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $94.54 | SELL | 550 | $51,996.90 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $94.20 | SELL | 550 | $51,807.20 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $94.19 | SELL | 550 | $51,804.50 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $94.14 | SELL | 550 | $51,774.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $94.15 | SELL | 550 | $51,782.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $94.05 | SELL | 550 | $51,726.50 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $93.97 | SELL | 550 | $51,683.50 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $94.12 | SELL | 550 | $51,766.00 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $94.20 | SELL | 550 | $51,810.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $94.09 | SELL | 550 | $51,749.50 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $94.11 | SELL | 550 | $51,760.50 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $94.23 | SELL | 550 | $51,826.50 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $93.77 | SELL | 550 | $51,573.50 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $93.72 | SELL | 550 | $51,546.00 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $93.38 | SELL | 550 | $51,359.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $93.14 | SELL | 550 | $51,227.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $87.51 | BUY | 560 | $49,005.60 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,119.20 | 6.36% | 6 |
| 2026-04-23 10:21:00 | $87.38 | BUY | 560 | $48,932.80 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,192.00 | 6.52% | 6 |
| 2026-04-23 10:20:00 | $87.30 | BUY | 560 | $48,888.00 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,236.80 | 6.62% | 6 |
| 2026-04-23 10:19:00 | $87.31 | BUY | 560 | $48,893.60 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,231.20 | 6.61% | 6 |
| 2026-04-23 10:18:00 | $87.49 | BUY | 560 | $48,994.40 | 2026-04-29 10:53:00 | $93.08 | Sold | $3,130.40 | 6.39% | 6 |
| 2026-04-21 10:56:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $93.80 | SELL | 540 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $93.32 | SELL | 540 | $50,392.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $93.32 | SELL | 540 | $50,392.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $90.57 | SELL | 560 | $50,716.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $90.42 | SELL | 560 | $50,634.10 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $90.38 | SELL | 560 | $50,610.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $90.43 | SELL | 560 | $50,641.80 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $90.40 | SELL | 560 | $50,621.20 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $90.39 | SELL | 560 | $50,615.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $90.42 | SELL | 560 | $50,633.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $90.43 | SELL | 560 | $50,638.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $90.35 | SELL | 560 | $50,596.70 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $90.35 | SELL | 560 | $50,593.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $90.31 | SELL | 560 | $50,571.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $90.30 | SELL | 560 | $50,569.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $90.32 | SELL | 560 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $90.32 | SELL | 560 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $90.34 | SELL | 560 | $50,591.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $90.40 | SELL | 560 | $50,626.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $90.48 | SELL | 560 | $50,666.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $90.51 | SELL | 560 | $50,684.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $90.50 | SELL | 560 | $50,679.90 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $90.47 | SELL | 560 | $50,665.30 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $90.49 | SELL | 560 | $50,673.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $90.50 | SELL | 560 | $50,679.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $90.49 | SELL | 560 | $50,673.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $90.47 | SELL | 560 | $50,661.70 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $90.35 | SELL | 560 | $50,593.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $90.47 | SELL | 560 | $50,660.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $90.51 | SELL | 560 | $50,686.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $90.52 | SELL | 560 | $50,692.30 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $90.62 | SELL | 560 | $50,747.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $90.58 | SELL | 560 | $50,724.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $90.57 | SELL | 560 | $50,716.40 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $90.58 | SELL | 560 | $50,724.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $90.62 | SELL | 560 | $50,749.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $90.60 | SELL | 560 | $50,733.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $90.60 | SELL | 560 | $50,736.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $90.64 | SELL | 560 | $50,759.00 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $90.58 | SELL | 560 | $50,726.00 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $90.54 | SELL | 560 | $50,704.90 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $90.56 | SELL | 560 | $50,711.90 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $90.54 | SELL | 560 | $50,704.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $90.53 | SELL | 560 | $50,698.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $90.46 | SELL | 560 | $50,659.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $90.47 | SELL | 560 | $50,665.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $90.50 | SELL | 560 | $50,681.70 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $90.47 | SELL | 560 | $50,665.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $90.44 | SELL | 560 | $50,645.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $90.44 | SELL | 560 | $50,646.60 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $90.46 | SELL | 560 | $50,654.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $90.32 | SELL | 560 | $50,578.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $90.41 | SELL | 560 | $50,626.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $90.29 | SELL | 560 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $90.18 | SELL | 560 | $50,500.90 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $90.15 | SELL | 560 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $90.07 | SELL | 560 | $50,440.20 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $90.05 | SELL | 560 | $50,430.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $90.11 | SELL | 560 | $50,459.30 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $90.14 | SELL | 560 | $50,477.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $90.14 | SELL | 560 | $50,479.10 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $90.12 | SELL | 560 | $50,468.30 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $90.14 | SELL | 560 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $90.13 | SELL | 560 | $50,472.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $90.15 | SELL | 560 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $90.12 | SELL | 560 | $50,464.90 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $90.17 | SELL | 560 | $50,495.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $90.28 | SELL | 560 | $50,554.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $90.40 | SELL | 560 | $50,626.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $90.39 | SELL | 560 | $50,616.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $90.39 | SELL | 560 | $50,619.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $90.38 | SELL | 560 | $50,611.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $90.32 | SELL | 560 | $50,579.30 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $90.12 | SELL | 560 | $50,467.90 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $90.21 | SELL | 560 | $50,516.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $90.28 | SELL | 560 | $50,557.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $90.22 | SELL | 560 | $50,523.10 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $90.12 | SELL | 560 | $50,467.30 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $90.20 | SELL | 560 | $50,509.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $89.92 | SELL | 560 | $50,352.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $89.88 | SELL | 560 | $50,333.80 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $89.86 | SELL | 560 | $50,318.80 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $90.04 | SELL | 560 | $50,420.30 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $90.03 | SELL | 560 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $90.05 | SELL | 560 | $50,426.30 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $90.04 | SELL | 560 | $50,423.10 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $90.01 | SELL | 560 | $50,405.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $89.99 | SELL | 560 | $50,392.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $90.03 | SELL | 560 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $90.03 | SELL | 560 | $50,414.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $89.94 | SELL | 560 | $50,365.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $89.95 | SELL | 560 | $50,372.30 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $89.96 | SELL | 560 | $50,377.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $89.97 | SELL | 560 | $50,384.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $89.94 | SELL | 560 | $50,364.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $89.85 | SELL | 560 | $50,318.70 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $89.89 | SELL | 560 | $50,335.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $89.92 | SELL | 560 | $50,353.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $89.85 | SELL | 560 | $50,313.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $90.30 | SELL | 560 | $50,568.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $89.01 | SELL | 600 | $53,403.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $89.07 | SELL | 600 | $53,442.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $89.12 | SELL | 600 | $53,472.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $88.97 | SELL | 600 | $53,382.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $89.04 | SELL | 600 | $53,424.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $89.39 | SELL | 600 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $89.33 | SELL | 600 | $53,598.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $89.36 | SELL | 600 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $89.32 | SELL | 600 | $53,592.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $89.24 | SELL | 600 | $53,544.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $89.36 | SELL | 600 | $53,616.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $89.26 | SELL | 600 | $53,556.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $89.23 | SELL | 600 | $53,538.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $89.34 | SELL | 600 | $53,606.10 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $89.26 | SELL | 600 | $53,553.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $89.20 | SELL | 600 | $53,518.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $89.26 | SELL | 600 | $53,553.30 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $89.29 | SELL | 600 | $53,571.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $89.38 | SELL | 600 | $53,625.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $89.27 | SELL | 600 | $53,559.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $89.19 | SELL | 600 | $53,511.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $89.09 | SELL | 600 | $53,454.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $89.05 | SELL | 600 | $53,430.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $88.98 | SELL | 600 | $53,385.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $88.90 | SELL | 600 | $53,342.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $88.92 | SELL | 600 | $53,352.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $88.94 | SELL | 600 | $53,364.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $88.97 | SELL | 600 | $53,384.30 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $88.95 | SELL | 600 | $53,370.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $88.92 | SELL | 600 | $53,354.40 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $88.92 | SELL | 600 | $53,352.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $88.87 | SELL | 600 | $53,322.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $88.87 | SELL | 600 | $53,322.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $88.87 | SELL | 600 | $53,319.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $88.86 | SELL | 600 | $53,316.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $88.89 | SELL | 600 | $53,334.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $88.82 | SELL | 600 | $53,292.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $88.80 | SELL | 600 | $53,280.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $88.76 | SELL | 600 | $53,255.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $88.69 | SELL | 600 | $53,214.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $88.73 | SELL | 600 | $53,238.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $88.86 | SELL | 600 | $53,316.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $89.02 | SELL | 600 | $53,411.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $88.90 | SELL | 600 | $53,340.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $89.01 | SELL | 600 | $53,406.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $89.02 | SELL | 600 | $53,412.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $89.17 | SELL | 600 | $53,502.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $89.15 | SELL | 600 | $53,490.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $89.29 | SELL | 600 | $53,574.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $89.35 | SELL | 600 | $53,610.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $89.39 | SELL | 600 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $89.41 | SELL | 600 | $53,645.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $89.42 | SELL | 600 | $53,652.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $89.35 | SELL | 600 | $53,607.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $89.30 | SELL | 600 | $53,581.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $89.41 | SELL | 600 | $53,646.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $89.37 | SELL | 600 | $53,619.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $89.36 | SELL | 600 | $53,613.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $89.30 | SELL | 600 | $53,580.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $89.31 | SELL | 600 | $53,586.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $89.29 | SELL | 600 | $53,574.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $89.26 | SELL | 600 | $53,553.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $89.21 | SELL | 600 | $53,526.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $88.93 | SELL | 600 | $53,358.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $89.15 | SELL | 600 | $53,490.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $89.11 | SELL | 600 | $53,463.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $89.10 | SELL | 600 | $53,460.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $88.97 | SELL | 600 | $53,382.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $88.98 | SELL | 600 | $53,388.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $88.96 | SELL | 600 | $53,376.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $89.02 | SELL | 600 | $53,414.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $88.88 | SELL | 600 | $53,328.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $88.87 | SELL | 600 | $53,320.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $88.62 | SELL | 600 | $53,171.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $88.65 | SELL | 600 | $53,190.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $88.58 | SELL | 600 | $53,145.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $88.60 | SELL | 600 | $53,157.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $88.56 | SELL | 600 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $88.62 | SELL | 600 | $53,172.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $88.61 | SELL | 600 | $53,166.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $88.65 | SELL | 600 | $53,187.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $88.66 | SELL | 600 | $53,193.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $88.56 | SELL | 600 | $53,136.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $88.56 | SELL | 600 | $53,135.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $88.54 | SELL | 600 | $53,122.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $88.55 | SELL | 600 | $53,132.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $88.58 | SELL | 600 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $88.46 | SELL | 600 | $53,073.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $88.46 | SELL | 600 | $53,076.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $88.49 | SELL | 600 | $53,092.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $88.48 | SELL | 600 | $53,088.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $88.44 | SELL | 600 | $53,064.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $88.45 | SELL | 600 | $53,070.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $88.38 | SELL | 600 | $53,029.30 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $88.38 | SELL | 600 | $53,025.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $88.39 | SELL | 600 | $53,031.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $88.41 | SELL | 600 | $53,047.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $88.36 | SELL | 600 | $53,013.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $88.37 | SELL | 600 | $53,022.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $88.37 | SELL | 600 | $53,019.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $88.43 | SELL | 600 | $53,058.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $88.47 | SELL | 600 | $53,079.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $88.46 | SELL | 600 | $53,075.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $88.31 | SELL | 600 | $52,983.60 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $88.41 | SELL | 600 | $53,046.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $88.34 | SELL | 600 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $88.34 | SELL | 600 | $53,004.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $88.31 | SELL | 600 | $52,983.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $88.26 | SELL | 600 | $52,955.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $88.23 | SELL | 600 | $52,938.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $88.21 | SELL | 600 | $52,926.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $88.16 | SELL | 600 | $52,893.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $88.18 | SELL | 600 | $52,908.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $88.17 | SELL | 600 | $52,902.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $88.22 | SELL | 600 | $52,932.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $88.16 | SELL | 600 | $52,897.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $88.19 | SELL | 600 | $52,915.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $88.20 | SELL | 600 | $52,920.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $88.12 | SELL | 600 | $52,872.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $88.07 | SELL | 600 | $52,842.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $88.26 | SELL | 600 | $52,953.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $88.06 | SELL | 600 | $52,836.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $88.12 | SELL | 600 | $52,869.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $88.15 | SELL | 600 | $52,891.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $88.13 | SELL | 600 | $52,875.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $88.29 | SELL | 600 | $52,974.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $88.44 | SELL | 600 | $53,063.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $88.55 | SELL | 600 | $53,127.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $88.58 | SELL | 600 | $53,148.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $88.60 | SELL | 600 | $53,160.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $88.63 | SELL | 600 | $53,179.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $88.70 | SELL | 600 | $53,220.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $88.68 | SELL | 600 | $53,208.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $88.72 | SELL | 600 | $53,229.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $88.72 | SELL | 600 | $53,229.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $88.74 | SELL | 600 | $53,241.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $88.60 | SELL | 600 | $53,159.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $88.59 | SELL | 600 | $53,154.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $88.74 | SELL | 600 | $53,241.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $88.42 | SELL | 600 | $53,049.60 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $88.31 | SELL | 600 | $52,983.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $88.41 | SELL | 600 | $53,045.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $88.39 | SELL | 600 | $53,034.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $88.50 | SELL | 600 | $53,100.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $88.38 | SELL | 600 | $53,028.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $88.27 | SELL | 600 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $88.20 | SELL | 600 | $52,920.70 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $88.02 | SELL | 600 | $52,812.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $87.98 | SELL | 600 | $52,789.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $87.93 | SELL | 600 | $52,758.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $87.86 | SELL | 600 | $52,716.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $87.83 | SELL | 600 | $52,695.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $87.88 | SELL | 600 | $52,728.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $87.79 | SELL | 600 | $52,674.30 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $87.84 | SELL | 600 | $52,701.50 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $87.75 | SELL | 600 | $52,650.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $87.73 | SELL | 600 | $52,638.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $87.76 | SELL | 600 | $52,656.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $87.74 | SELL | 600 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $87.87 | SELL | 600 | $52,722.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $87.85 | SELL | 600 | $52,710.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $87.77 | SELL | 600 | $52,661.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $87.95 | SELL | 600 | $52,768.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $87.79 | SELL | 600 | $52,675.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $87.86 | SELL | 600 | $52,715.90 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $87.80 | SELL | 600 | $52,680.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $87.79 | SELL | 600 | $52,675.10 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $87.67 | SELL | 600 | $52,599.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $87.87 | SELL | 600 | $52,722.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $88.02 | SELL | 600 | $52,809.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $88.04 | SELL | 600 | $52,824.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $87.79 | SELL | 600 | $52,674.80 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $87.71 | SELL | 600 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $87.56 | SELL | 600 | $52,538.50 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $87.49 | SELL | 600 | $52,491.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $87.65 | SELL | 600 | $52,590.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $87.65 | SELL | 600 | $52,590.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $87.62 | SELL | 600 | $52,572.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $87.78 | SELL | 600 | $52,668.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $87.56 | SELL | 600 | $52,536.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $87.37 | SELL | 600 | $52,422.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $87.29 | SELL | 600 | $52,374.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $87.22 | SELL | 600 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $87.11 | SELL | 600 | $52,266.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $87.14 | SELL | 600 | $52,284.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $87.17 | SELL | 600 | $52,302.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $87.16 | SELL | 600 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $87.15 | SELL | 600 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $87.37 | SELL | 600 | $52,422.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $87.36 | SELL | 600 | $52,416.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $87.47 | SELL | 600 | $52,482.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $87.52 | SELL | 600 | $52,512.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $87.61 | SELL | 600 | $52,566.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $87.60 | SELL | 600 | $52,560.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $87.62 | SELL | 600 | $52,572.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $87.55 | SELL | 600 | $52,530.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $87.51 | SELL | 600 | $52,506.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $87.58 | SELL | 600 | $52,548.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $87.69 | SELL | 600 | $52,614.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $87.71 | SELL | 600 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $87.66 | SELL | 600 | $52,596.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $87.74 | SELL | 600 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $87.67 | SELL | 600 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $87.73 | SELL | 600 | $52,638.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $87.44 | SELL | 600 | $52,464.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $87.46 | SELL | 600 | $52,476.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $87.45 | SELL | 600 | $52,470.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $87.38 | SELL | 600 | $52,428.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $87.34 | SELL | 600 | $52,404.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $87.25 | SELL | 600 | $52,350.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $87.24 | SELL | 600 | $52,344.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $87.20 | SELL | 600 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $87.15 | SELL | 600 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $87.07 | SELL | 600 | $52,242.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $87.07 | SELL | 600 | $52,242.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $87.06 | SELL | 600 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $87.03 | SELL | 600 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $87.01 | SELL | 600 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $86.89 | SELL | 600 | $52,134.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $86.85 | SELL | 600 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $86.79 | SELL | 600 | $52,074.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $86.89 | SELL | 600 | $52,134.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $86.88 | SELL | 600 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $86.91 | SELL | 600 | $52,146.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $86.84 | SELL | 600 | $52,104.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $86.74 | SELL | 600 | $52,044.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $86.69 | SELL | 600 | $52,014.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $86.53 | SELL | 600 | $51,918.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $86.54 | SELL | 600 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $86.50 | SELL | 600 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $86.43 | SELL | 600 | $51,858.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $86.38 | SELL | 600 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $86.37 | SELL | 600 | $51,822.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $86.43 | SELL | 600 | $51,858.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $86.40 | SELL | 600 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $86.41 | SELL | 600 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $86.35 | SELL | 600 | $51,810.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $86.32 | SELL | 600 | $51,792.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $86.50 | SELL | 600 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $86.60 | SELL | 600 | $51,960.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $86.58 | SELL | 600 | $51,948.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $86.60 | SELL | 600 | $51,960.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $86.56 | SELL | 600 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $86.61 | SELL | 600 | $51,966.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $86.64 | SELL | 600 | $51,984.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $86.66 | SELL | 600 | $51,996.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $86.70 | SELL | 600 | $52,020.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $86.65 | SELL | 600 | $51,990.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $86.67 | SELL | 600 | $52,002.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $86.63 | SELL | 600 | $51,978.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $86.47 | SELL | 600 | $51,882.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $86.24 | SELL | 600 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $86.20 | SELL | 600 | $51,720.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $86.22 | SELL | 600 | $51,732.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $86.31 | SELL | 600 | $51,786.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $86.38 | SELL | 600 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $86.68 | SELL | 600 | $52,008.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $86.51 | SELL | 600 | $51,906.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $86.23 | SELL | 600 | $51,736.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $86.25 | SELL | 600 | $51,750.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $86.41 | SELL | 600 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $86.18 | SELL | 600 | $51,708.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $77.50 | BUY | 600 | $46,500.50 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,207.46 | 11.2% | 5 |
| 2026-04-10 14:58:00 | $77.48 | BUY | 600 | $46,488.20 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,219.76 | 11.23% | 5 |
| 2026-04-10 14:57:00 | $77.48 | BUY | 600 | $46,485.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,223.00 | 11.24% | 5 |
| 2026-04-10 14:56:00 | $77.48 | BUY | 600 | $46,490.90 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,217.12 | 11.22% | 5 |
| 2026-04-10 14:55:00 | $77.48 | BUY | 600 | $46,485.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,223.00 | 11.24% | 5 |
| 2026-04-10 14:54:00 | $77.54 | BUY | 600 | $46,521.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,187.00 | 11.15% | 5 |
| 2026-04-10 14:53:00 | $77.54 | BUY | 600 | $46,524.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,184.00 | 11.14% | 5 |
| 2026-04-10 14:52:00 | $77.60 | BUY | 600 | $46,562.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,146.02 | 11.05% | 5 |
| 2026-04-10 14:51:00 | $77.60 | BUY | 600 | $46,559.60 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,148.36 | 11.06% | 5 |
| 2026-04-10 14:50:00 | $77.60 | BUY | 600 | $46,560.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,148.00 | 11.06% | 5 |
| 2026-04-10 14:49:00 | $77.61 | BUY | 600 | $46,566.50 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,141.52 | 11.04% | 5 |
| 2026-04-10 14:48:00 | $77.59 | BUY | 600 | $46,554.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,154.00 | 11.07% | 5 |
| 2026-04-10 14:47:00 | $77.59 | BUY | 600 | $46,555.40 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,152.56 | 11.07% | 5 |
| 2026-04-10 14:46:00 | $77.58 | BUY | 600 | $46,548.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,160.00 | 11.09% | 5 |
| 2026-04-10 14:30:00 | $77.54 | BUY | 600 | $46,525.60 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,182.44 | 11.14% | 5 |
| 2026-04-10 14:29:00 | $77.52 | BUY | 600 | $46,512.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,196.00 | 11.17% | 5 |
| 2026-04-10 14:28:00 | $77.45 | BUY | 600 | $46,470.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,238.00 | 11.27% | 5 |
| 2026-04-10 14:27:00 | $77.45 | BUY | 600 | $46,467.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,241.00 | 11.28% | 5 |
| 2026-04-10 14:26:00 | $77.53 | BUY | 600 | $46,515.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,193.00 | 11.16% | 5 |
| 2026-04-10 14:25:00 | $77.57 | BUY | 600 | $46,542.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,166.00 | 11.1% | 5 |
| 2026-04-10 14:24:00 | $77.44 | BUY | 600 | $46,464.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,244.00 | 11.29% | 5 |
| 2026-04-10 14:23:00 | $77.45 | BUY | 600 | $46,470.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,238.00 | 11.27% | 5 |
| 2026-04-10 14:22:00 | $77.45 | BUY | 600 | $46,469.90 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,238.06 | 11.27% | 5 |
| 2026-04-10 14:21:00 | $77.44 | BUY | 600 | $46,464.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,244.00 | 11.29% | 5 |
| 2026-04-10 14:20:00 | $77.45 | BUY | 600 | $46,470.40 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,237.64 | 11.27% | 5 |
| 2026-04-10 14:19:00 | $77.40 | BUY | 600 | $46,440.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,268.00 | 11.34% | 5 |
| 2026-04-10 14:18:00 | $77.48 | BUY | 600 | $46,488.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,220.00 | 11.23% | 5 |
| 2026-04-10 14:17:00 | $77.36 | BUY | 600 | $46,416.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,292.00 | 11.4% | 5 |
| 2026-04-10 14:16:00 | $77.34 | BUY | 600 | $46,404.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,304.00 | 11.43% | 5 |
| 2026-04-10 14:15:00 | $77.26 | BUY | 600 | $46,355.10 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,352.90 | 11.55% | 5 |
| 2026-04-10 14:14:00 | $77.31 | BUY | 600 | $46,386.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,322.00 | 11.47% | 5 |
| 2026-04-10 14:13:00 | $77.17 | BUY | 600 | $46,302.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,406.00 | 11.68% | 5 |
| 2026-04-10 14:12:00 | $77.20 | BUY | 600 | $46,320.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,388.00 | 11.63% | 5 |
| 2026-04-10 14:11:00 | $77.04 | BUY | 600 | $46,224.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,484.00 | 11.86% | 5 |
| 2026-04-10 14:10:00 | $77.12 | BUY | 600 | $46,272.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,436.00 | 11.75% | 5 |
| 2026-04-10 14:09:00 | $77.15 | BUY | 600 | $46,290.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,418.00 | 11.7% | 5 |
| 2026-04-10 14:08:00 | $77.16 | BUY | 600 | $46,293.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,415.00 | 11.7% | 5 |
| 2026-04-10 14:07:00 | $77.19 | BUY | 600 | $46,314.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,394.00 | 11.65% | 5 |
| 2026-04-10 14:06:00 | $77.25 | BUY | 600 | $46,350.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,358.00 | 11.56% | 5 |
| 2026-04-10 14:05:00 | $77.28 | BUY | 600 | $46,368.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,340.00 | 11.52% | 5 |
| 2026-04-10 14:04:00 | $77.32 | BUY | 600 | $46,392.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,316.00 | 11.46% | 5 |
| 2026-04-10 14:03:00 | $77.39 | BUY | 600 | $46,434.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,274.00 | 11.36% | 5 |
| 2026-04-10 14:02:00 | $77.41 | BUY | 600 | $46,446.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,262.00 | 11.33% | 5 |
| 2026-04-10 14:01:00 | $77.54 | BUY | 600 | $46,524.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,184.00 | 11.14% | 5 |
| 2026-04-10 14:00:00 | $77.53 | BUY | 600 | $46,518.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,190.00 | 11.16% | 5 |
| 2026-04-10 13:59:00 | $77.73 | BUY | 600 | $46,638.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,070.00 | 10.87% | 5 |
| 2026-04-10 13:58:00 | $77.79 | BUY | 600 | $46,674.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,034.00 | 10.79% | 5 |
| 2026-04-10 13:57:00 | $77.76 | BUY | 600 | $46,656.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,052.00 | 10.83% | 5 |
| 2026-04-10 13:56:00 | $77.72 | BUY | 600 | $46,632.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,076.00 | 10.89% | 5 |
| 2026-04-10 13:55:00 | $77.82 | BUY | 600 | $46,692.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,016.00 | 10.74% | 5 |
| 2026-04-10 13:54:00 | $77.82 | BUY | 600 | $46,692.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,016.00 | 10.74% | 5 |
| 2026-04-10 13:53:00 | $77.79 | BUY | 600 | $46,674.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,034.00 | 10.79% | 5 |
| 2026-04-10 13:52:00 | $77.68 | BUY | 600 | $46,608.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,100.00 | 10.94% | 5 |
| 2026-04-10 13:51:00 | $77.81 | BUY | 600 | $46,686.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $5,022.00 | 10.76% | 5 |
| 2026-04-10 13:50:00 | $77.93 | BUY | 600 | $46,758.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,950.00 | 10.59% | 5 |
| 2026-04-10 13:49:00 | $77.91 | BUY | 600 | $46,746.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,962.00 | 10.61% | 5 |
| 2026-04-10 13:48:00 | $77.89 | BUY | 600 | $46,734.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,974.00 | 10.64% | 5 |
| 2026-04-10 13:47:00 | $78.02 | BUY | 600 | $46,812.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,896.00 | 10.46% | 5 |
| 2026-04-10 13:46:00 | $78.04 | BUY | 600 | $46,824.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,884.00 | 10.43% | 5 |
| 2026-04-10 13:45:00 | $78.07 | BUY | 600 | $46,842.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,866.00 | 10.39% | 5 |
| 2026-04-10 13:44:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 13:43:00 | $78.10 | BUY | 600 | $46,860.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,848.00 | 10.35% | 5 |
| 2026-04-10 13:42:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 13:41:00 | $78.07 | BUY | 600 | $46,842.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,866.00 | 10.39% | 5 |
| 2026-04-10 13:40:00 | $78.08 | BUY | 600 | $46,848.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,860.00 | 10.37% | 5 |
| 2026-04-10 13:39:00 | $78.15 | BUY | 600 | $46,890.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,818.00 | 10.28% | 5 |
| 2026-04-10 13:38:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 13:37:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:36:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:35:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 13:34:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 13:33:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 13:32:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 13:31:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:30:00 | $78.17 | BUY | 600 | $46,902.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,806.00 | 10.25% | 5 |
| 2026-04-10 13:29:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 13:28:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 13:27:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 13:26:00 | $78.07 | BUY | 600 | $46,842.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,866.00 | 10.39% | 5 |
| 2026-04-10 13:25:00 | $78.09 | BUY | 600 | $46,854.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,854.00 | 10.36% | 5 |
| 2026-04-10 13:24:00 | $78.09 | BUY | 600 | $46,854.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,854.00 | 10.36% | 5 |
| 2026-04-10 13:23:00 | $78.06 | BUY | 600 | $46,836.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,872.00 | 10.4% | 5 |
| 2026-04-10 13:22:00 | $78.08 | BUY | 600 | $46,848.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,860.00 | 10.37% | 5 |
| 2026-04-10 13:21:00 | $78.09 | BUY | 600 | $46,854.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,854.00 | 10.36% | 5 |
| 2026-04-10 13:20:00 | $78.10 | BUY | 600 | $46,860.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,848.00 | 10.35% | 5 |
| 2026-04-10 13:19:00 | $78.08 | BUY | 600 | $46,848.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,860.00 | 10.37% | 5 |
| 2026-04-10 13:18:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:17:00 | $78.28 | BUY | 600 | $46,968.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,740.00 | 10.09% | 5 |
| 2026-04-10 13:16:00 | $78.27 | BUY | 600 | $46,962.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,746.00 | 10.11% | 5 |
| 2026-04-10 13:15:00 | $78.20 | BUY | 600 | $46,920.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,788.00 | 10.2% | 5 |
| 2026-04-10 13:14:00 | $78.20 | BUY | 600 | $46,920.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,788.00 | 10.2% | 5 |
| 2026-04-10 13:13:00 | $78.20 | BUY | 600 | $46,920.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,788.00 | 10.2% | 5 |
| 2026-04-10 13:12:00 | $78.21 | BUY | 600 | $46,926.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,782.00 | 10.19% | 5 |
| 2026-04-10 13:11:00 | $78.15 | BUY | 600 | $46,890.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,818.00 | 10.28% | 5 |
| 2026-04-10 13:10:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:09:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:08:00 | $78.14 | BUY | 600 | $46,884.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,824.00 | 10.29% | 5 |
| 2026-04-10 13:07:00 | $78.17 | BUY | 600 | $46,902.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,806.00 | 10.25% | 5 |
| 2026-04-10 13:06:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 13:05:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 13:04:00 | $78.28 | BUY | 600 | $46,968.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,740.00 | 10.09% | 5 |
| 2026-04-10 13:03:00 | $78.39 | BUY | 600 | $47,034.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,674.00 | 9.94% | 5 |
| 2026-04-10 13:02:00 | $78.29 | BUY | 600 | $46,974.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,734.00 | 10.08% | 5 |
| 2026-04-10 13:01:00 | $78.32 | BUY | 600 | $46,992.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,716.00 | 10.04% | 5 |
| 2026-04-10 13:00:00 | $78.30 | BUY | 600 | $46,980.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,728.00 | 10.06% | 5 |
| 2026-04-10 12:59:00 | $78.27 | BUY | 600 | $46,962.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,746.00 | 10.11% | 5 |
| 2026-04-10 12:58:00 | $78.16 | BUY | 600 | $46,896.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,812.00 | 10.26% | 5 |
| 2026-04-10 12:57:00 | $78.17 | BUY | 600 | $46,902.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,806.00 | 10.25% | 5 |
| 2026-04-10 12:56:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 12:55:00 | $78.15 | BUY | 600 | $46,890.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,818.00 | 10.28% | 5 |
| 2026-04-10 12:54:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 12:53:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 12:52:00 | $78.17 | BUY | 600 | $46,902.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,806.00 | 10.25% | 5 |
| 2026-04-10 12:51:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 12:50:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 12:49:00 | $78.09 | BUY | 600 | $46,854.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,854.00 | 10.36% | 5 |
| 2026-04-10 12:48:00 | $78.18 | BUY | 600 | $46,908.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,800.00 | 10.23% | 5 |
| 2026-04-10 12:47:00 | $78.11 | BUY | 600 | $46,866.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,842.00 | 10.33% | 5 |
| 2026-04-10 12:46:00 | $78.13 | BUY | 600 | $46,878.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,830.00 | 10.3% | 5 |
| 2026-04-10 12:45:00 | $78.03 | BUY | 600 | $46,818.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,890.00 | 10.44% | 5 |
| 2026-04-10 12:44:00 | $78.10 | BUY | 600 | $46,860.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,848.00 | 10.35% | 5 |
| 2026-04-10 12:43:00 | $78.12 | BUY | 600 | $46,872.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,836.00 | 10.32% | 5 |
| 2026-04-10 12:42:00 | $78.10 | BUY | 600 | $46,860.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,848.00 | 10.35% | 5 |
| 2026-04-10 12:41:00 | $78.07 | BUY | 600 | $46,842.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,866.00 | 10.39% | 5 |
| 2026-04-10 12:40:00 | $78.03 | BUY | 600 | $46,818.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,890.00 | 10.44% | 5 |
| 2026-04-10 12:39:00 | $78.23 | BUY | 600 | $46,938.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,770.00 | 10.16% | 5 |
| 2026-04-10 12:38:00 | $78.29 | BUY | 600 | $46,974.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,734.00 | 10.08% | 5 |
| 2026-04-10 12:37:00 | $78.35 | BUY | 600 | $47,010.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,698.00 | 9.99% | 5 |
| 2026-04-10 12:36:00 | $78.33 | BUY | 600 | $46,998.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,710.00 | 10.02% | 5 |
| 2026-04-10 12:35:00 | $78.27 | BUY | 600 | $46,962.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,746.00 | 10.11% | 5 |
| 2026-04-10 12:34:00 | $78.31 | BUY | 600 | $46,986.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,722.00 | 10.05% | 5 |
| 2026-04-10 12:33:00 | $78.39 | BUY | 600 | $47,034.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,674.00 | 9.94% | 5 |
| 2026-04-10 12:32:00 | $78.37 | BUY | 600 | $47,022.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,686.00 | 9.97% | 5 |
| 2026-04-10 12:31:00 | $78.36 | BUY | 600 | $47,016.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,692.00 | 9.98% | 5 |
| 2026-04-10 12:30:00 | $78.32 | BUY | 600 | $46,992.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,716.00 | 10.04% | 5 |
| 2026-04-10 12:29:00 | $78.32 | BUY | 600 | $46,992.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,716.00 | 10.04% | 5 |
| 2026-04-10 12:28:00 | $78.25 | BUY | 600 | $46,950.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,758.00 | 10.13% | 5 |
| 2026-04-10 12:27:00 | $78.25 | BUY | 600 | $46,950.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,758.00 | 10.13% | 5 |
| 2026-04-10 12:26:00 | $78.26 | BUY | 600 | $46,956.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,752.00 | 10.12% | 5 |
| 2026-04-10 12:25:00 | $78.27 | BUY | 600 | $46,962.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,746.00 | 10.11% | 5 |
| 2026-04-10 12:24:00 | $78.23 | BUY | 600 | $46,938.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,770.00 | 10.16% | 5 |
| 2026-04-10 12:23:00 | $78.32 | BUY | 600 | $46,992.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,716.00 | 10.04% | 5 |
| 2026-04-10 12:22:00 | $78.31 | BUY | 600 | $46,986.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,722.00 | 10.05% | 5 |
| 2026-04-10 12:21:00 | $78.31 | BUY | 600 | $46,986.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,722.00 | 10.05% | 5 |
| 2026-04-10 12:20:00 | $78.33 | BUY | 600 | $46,998.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,710.00 | 10.02% | 5 |
| 2026-04-10 12:19:00 | $78.31 | BUY | 600 | $46,986.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,722.00 | 10.05% | 5 |
| 2026-04-10 12:18:00 | $78.34 | BUY | 600 | $47,004.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,704.00 | 10.01% | 5 |
| 2026-04-10 12:17:00 | $78.33 | BUY | 600 | $46,998.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,710.00 | 10.02% | 5 |
| 2026-04-10 12:16:00 | $78.36 | BUY | 600 | $47,016.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,692.00 | 9.98% | 5 |
| 2026-04-10 12:15:00 | $78.42 | BUY | 600 | $47,052.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,656.00 | 9.9% | 5 |
| 2026-04-10 12:14:00 | $78.48 | BUY | 600 | $47,088.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,620.00 | 9.81% | 5 |
| 2026-04-10 12:13:00 | $78.46 | BUY | 600 | $47,076.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,632.00 | 9.84% | 5 |
| 2026-04-10 12:12:00 | $78.46 | BUY | 600 | $47,076.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,632.00 | 9.84% | 5 |
| 2026-04-10 12:11:00 | $78.37 | BUY | 600 | $47,022.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,686.00 | 9.97% | 5 |
| 2026-04-10 12:10:00 | $78.39 | BUY | 600 | $47,034.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,674.00 | 9.94% | 5 |
| 2026-04-10 12:09:00 | $78.41 | BUY | 600 | $47,046.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,662.00 | 9.91% | 5 |
| 2026-04-10 12:08:00 | $78.38 | BUY | 600 | $47,028.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,680.00 | 9.95% | 5 |
| 2026-04-10 12:07:00 | $78.44 | BUY | 600 | $47,064.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,644.00 | 9.87% | 5 |
| 2026-04-10 12:06:00 | $78.44 | BUY | 600 | $47,064.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,644.00 | 9.87% | 5 |
| 2026-04-10 12:05:00 | $78.43 | BUY | 600 | $47,058.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,650.00 | 9.88% | 5 |
| 2026-04-10 12:04:00 | $78.37 | BUY | 600 | $47,022.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,686.00 | 9.97% | 5 |
| 2026-04-10 12:03:00 | $78.48 | BUY | 600 | $47,088.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,620.00 | 9.81% | 5 |
| 2026-04-10 12:02:00 | $78.49 | BUY | 600 | $47,094.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,614.00 | 9.8% | 5 |
| 2026-04-10 12:01:00 | $78.57 | BUY | 600 | $47,142.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,566.00 | 9.69% | 5 |
| 2026-04-10 12:00:00 | $78.40 | BUY | 600 | $47,040.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,668.00 | 9.92% | 5 |
| 2026-04-10 11:59:00 | $78.38 | BUY | 600 | $47,028.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,680.00 | 9.95% | 5 |
| 2026-04-10 11:58:00 | $78.43 | BUY | 600 | $47,058.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,650.00 | 9.88% | 5 |
| 2026-04-10 11:57:00 | $78.34 | BUY | 600 | $47,004.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,704.00 | 10.01% | 5 |
| 2026-04-10 11:56:00 | $78.37 | BUY | 600 | $47,022.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,686.00 | 9.97% | 5 |
| 2026-04-10 11:55:00 | $78.44 | BUY | 600 | $47,064.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,644.00 | 9.87% | 5 |
| 2026-04-10 11:54:00 | $78.55 | BUY | 600 | $47,130.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,578.00 | 9.71% | 5 |
| 2026-04-10 11:53:00 | $78.56 | BUY | 600 | $47,136.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,572.00 | 9.7% | 5 |
| 2026-04-10 11:52:00 | $78.58 | BUY | 600 | $47,148.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,560.00 | 9.67% | 5 |
| 2026-04-10 11:51:00 | $78.54 | BUY | 600 | $47,124.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,584.00 | 9.73% | 5 |
| 2026-04-10 11:50:00 | $78.61 | BUY | 600 | $47,166.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,542.00 | 9.63% | 5 |
| 2026-04-10 11:49:00 | $78.71 | BUY | 600 | $47,226.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,482.00 | 9.49% | 5 |
| 2026-04-10 11:48:00 | $78.61 | BUY | 600 | $47,166.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,542.00 | 9.63% | 5 |
| 2026-04-10 11:47:00 | $78.65 | BUY | 600 | $47,190.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,518.00 | 9.57% | 5 |
| 2026-04-10 11:46:00 | $78.86 | BUY | 600 | $47,316.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,392.00 | 9.28% | 5 |
| 2026-04-10 11:45:00 | $78.84 | BUY | 600 | $47,304.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,404.00 | 9.31% | 5 |
| 2026-04-10 11:44:00 | $78.86 | BUY | 600 | $47,316.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,392.00 | 9.28% | 5 |
| 2026-04-10 11:43:00 | $78.86 | BUY | 600 | $47,316.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,392.00 | 9.28% | 5 |
| 2026-04-10 11:42:00 | $78.82 | BUY | 600 | $47,292.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,416.00 | 9.34% | 5 |
| 2026-04-10 11:41:00 | $78.85 | BUY | 600 | $47,310.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,398.00 | 9.3% | 5 |
| 2026-04-10 11:40:00 | $78.68 | BUY | 600 | $47,208.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,500.00 | 9.53% | 5 |
| 2026-04-10 11:39:00 | $78.90 | BUY | 600 | $47,340.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,368.00 | 9.23% | 5 |
| 2026-04-10 11:38:00 | $78.90 | BUY | 600 | $47,340.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,368.00 | 9.23% | 5 |
| 2026-04-10 11:37:00 | $78.92 | BUY | 600 | $47,352.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,356.00 | 9.2% | 5 |
| 2026-04-10 11:36:00 | $79.00 | BUY | 600 | $47,400.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,308.00 | 9.09% | 5 |
| 2026-04-10 11:35:00 | $79.02 | BUY | 600 | $47,412.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,296.00 | 9.06% | 5 |
| 2026-04-10 11:34:00 | $79.10 | BUY | 600 | $47,460.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,248.00 | 8.95% | 5 |
| 2026-04-10 11:33:00 | $78.96 | BUY | 600 | $47,376.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,332.00 | 9.14% | 5 |
| 2026-04-10 11:32:00 | $79.12 | BUY | 600 | $47,472.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,236.00 | 8.92% | 5 |
| 2026-04-10 11:31:00 | $79.13 | BUY | 600 | $47,478.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,230.00 | 8.91% | 5 |
| 2026-04-10 11:30:00 | $79.31 | BUY | 600 | $47,586.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,122.00 | 8.66% | 5 |
| 2026-04-10 11:29:00 | $79.34 | BUY | 600 | $47,604.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,104.00 | 8.62% | 5 |
| 2026-04-10 11:28:00 | $79.46 | BUY | 600 | $47,676.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,032.00 | 8.46% | 5 |
| 2026-04-10 11:27:00 | $79.44 | BUY | 600 | $47,664.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,044.00 | 8.48% | 5 |
| 2026-04-10 11:26:00 | $79.34 | BUY | 600 | $47,604.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,104.00 | 8.62% | 5 |
| 2026-04-10 11:25:00 | $79.41 | BUY | 600 | $47,646.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,062.00 | 8.53% | 5 |
| 2026-04-10 11:24:00 | $79.38 | BUY | 600 | $47,628.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,080.00 | 8.57% | 5 |
| 2026-04-10 11:23:00 | $79.28 | BUY | 600 | $47,568.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,140.00 | 8.7% | 5 |
| 2026-04-10 11:22:00 | $79.33 | BUY | 600 | $47,598.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,110.00 | 8.63% | 5 |
| 2026-04-10 11:21:00 | $79.43 | BUY | 600 | $47,658.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,050.00 | 8.5% | 5 |
| 2026-04-10 11:20:00 | $79.15 | BUY | 600 | $47,490.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,218.00 | 8.88% | 5 |
| 2026-04-10 11:19:00 | $79.28 | BUY | 600 | $47,568.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,140.00 | 8.7% | 5 |
| 2026-04-10 11:18:00 | $79.32 | BUY | 600 | $47,592.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,116.00 | 8.65% | 5 |
| 2026-04-10 11:17:00 | $79.25 | BUY | 600 | $47,550.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,158.00 | 8.74% | 5 |
| 2026-04-10 11:16:00 | $79.11 | BUY | 600 | $47,466.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,242.00 | 8.94% | 5 |
| 2026-04-10 11:15:00 | $79.18 | BUY | 600 | $47,508.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,200.00 | 8.84% | 5 |
| 2026-04-10 11:14:00 | $79.19 | BUY | 600 | $47,514.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,194.00 | 8.83% | 5 |
| 2026-04-10 11:13:00 | $79.05 | BUY | 600 | $47,430.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,278.00 | 9.02% | 5 |
| 2026-04-10 11:12:00 | $79.18 | BUY | 600 | $47,508.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,200.00 | 8.84% | 5 |
| 2026-04-10 11:11:00 | $79.37 | BUY | 600 | $47,622.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,086.00 | 8.58% | 5 |
| 2026-04-10 11:10:00 | $79.33 | BUY | 600 | $47,598.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,110.00 | 8.63% | 5 |
| 2026-04-10 11:09:00 | $79.28 | BUY | 600 | $47,568.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,140.00 | 8.7% | 5 |
| 2026-04-10 11:08:00 | $79.29 | BUY | 600 | $47,574.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,134.00 | 8.69% | 5 |
| 2026-04-10 11:07:00 | $79.17 | BUY | 600 | $47,502.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,206.00 | 8.85% | 5 |
| 2026-04-10 11:06:00 | $79.23 | BUY | 600 | $47,538.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,170.00 | 8.77% | 5 |
| 2026-04-10 11:05:00 | $79.20 | BUY | 600 | $47,520.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,188.00 | 8.81% | 5 |
| 2026-04-10 11:04:00 | $79.31 | BUY | 600 | $47,586.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,122.00 | 8.66% | 5 |
| 2026-04-10 11:03:00 | $79.35 | BUY | 600 | $47,610.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,098.00 | 8.61% | 5 |
| 2026-04-10 11:02:00 | $79.46 | BUY | 600 | $47,676.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,032.00 | 8.46% | 5 |
| 2026-04-10 11:01:00 | $79.16 | BUY | 600 | $47,496.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,212.00 | 8.87% | 5 |
| 2026-04-10 11:00:00 | $79.17 | BUY | 600 | $47,502.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,206.00 | 8.85% | 5 |
| 2026-04-10 10:59:00 | $79.25 | BUY | 600 | $47,550.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,158.00 | 8.74% | 5 |
| 2026-04-10 10:58:00 | $79.30 | BUY | 600 | $47,580.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,128.00 | 8.68% | 5 |
| 2026-04-10 10:57:00 | $79.37 | BUY | 600 | $47,622.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,086.00 | 8.58% | 5 |
| 2026-04-10 10:56:00 | $79.34 | BUY | 600 | $47,604.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,104.00 | 8.62% | 5 |
| 2026-04-10 10:55:00 | $79.30 | BUY | 600 | $47,580.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,128.00 | 8.68% | 5 |
| 2026-04-10 10:54:00 | $79.40 | BUY | 600 | $47,640.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,068.00 | 8.54% | 5 |
| 2026-04-10 10:53:00 | $79.34 | BUY | 600 | $47,604.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,104.00 | 8.62% | 5 |
| 2026-04-10 10:52:00 | $79.50 | BUY | 600 | $47,700.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,008.00 | 8.4% | 5 |
| 2026-04-10 10:51:00 | $79.40 | BUY | 600 | $47,640.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,068.00 | 8.54% | 5 |
| 2026-04-10 10:50:00 | $79.32 | BUY | 600 | $47,592.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,116.00 | 8.65% | 5 |
| 2026-04-10 10:49:00 | $79.21 | BUY | 600 | $47,526.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,182.00 | 8.8% | 5 |
| 2026-04-10 10:48:00 | $79.26 | BUY | 600 | $47,556.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,152.00 | 8.73% | 5 |
| 2026-04-10 10:47:00 | $79.44 | BUY | 600 | $47,664.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $4,044.00 | 8.48% | 5 |
| 2026-04-10 10:46:00 | $79.65 | BUY | 600 | $47,790.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $3,918.00 | 8.2% | 5 |
| 2026-04-10 10:44:00 | $79.63 | BUY | 600 | $47,778.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $3,930.00 | 8.23% | 5 |
| 2026-04-08 09:31:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $84.81 | SELL | 600 | $50,888.10 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $84.82 | SELL | 600 | $50,890.50 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $84.72 | SELL | 600 | $50,829.00 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $84.86 | SELL | 600 | $50,915.00 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $84.94 | SELL | 600 | $50,961.10 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $84.93 | SELL | 600 | $50,959.90 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $84.98 | SELL | 600 | $50,986.50 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $85.02 | SELL | 600 | $51,009.60 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $85.02 | SELL | 600 | $51,012.50 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $84.92 | SELL | 600 | $50,950.90 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $84.84 | SELL | 600 | $50,906.00 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $84.91 | SELL | 600 | $50,944.00 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $84.84 | SELL | 600 | $50,906.40 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $84.88 | SELL | 600 | $50,925.00 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $84.88 | SELL | 600 | $50,926.10 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $84.85 | SELL | 600 | $50,908.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $84.79 | SELL | 600 | $50,871.50 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $85.00 | SELL | 600 | $50,999.90 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $84.94 | SELL | 600 | $50,964.40 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $85.13 | SELL | 600 | $51,080.80 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $85.11 | SELL | 600 | $51,065.90 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $85.14 | SELL | 600 | $51,081.50 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $85.21 | SELL | 600 | $51,123.90 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $85.26 | SELL | 600 | $51,156.00 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $85.22 | SELL | 600 | $51,129.00 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $85.11 | SELL | 600 | $51,067.30 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $85.15 | SELL | 600 | $51,087.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $85.11 | SELL | 600 | $51,063.00 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $85.13 | SELL | 600 | $51,075.00 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $85.07 | SELL | 600 | $51,040.00 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $85.06 | SELL | 600 | $51,037.20 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $85.07 | SELL | 600 | $51,041.50 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $85.01 | SELL | 600 | $51,004.50 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $85.11 | SELL | 600 | $51,065.90 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $85.06 | SELL | 600 | $51,038.20 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $85.10 | SELL | 600 | $51,058.10 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $84.97 | SELL | 600 | $50,983.10 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $84.91 | SELL | 600 | $50,943.00 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $84.70 | SELL | 600 | $50,817.30 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $84.65 | SELL | 600 | $50,790.80 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $84.64 | SELL | 600 | $50,785.40 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $84.66 | SELL | 600 | $50,793.00 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $84.64 | SELL | 600 | $50,784.40 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $84.70 | SELL | 600 | $50,821.00 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $84.75 | SELL | 600 | $50,847.00 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $84.71 | SELL | 600 | $50,823.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $84.84 | SELL | 600 | $50,902.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 11:49:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 11:48:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 11:47:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 11:46:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-04-07 11:45:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 11:43:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 11:42:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-04-07 11:41:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-04-07 11:40:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-04-07 11:39:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-04-07 11:17:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-04-07 11:12:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-07 10:18:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-04-07 10:17:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-04-07 10:16:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-04-07 10:15:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-04-07 10:14:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-04-07 10:13:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-07 10:12:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-04-07 10:11:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-04-07 10:10:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $84.18 | SELL | 600 | $50,508.00 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $83.74 | SELL | 600 | $50,244.00 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $83.80 | SELL | 600 | $50,280.00 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $83.96 | SELL | 600 | $50,376.00 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $83.99 | SELL | 600 | $50,394.00 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $83.83 | SELL | 600 | $50,298.00 | - | - | - | - | ||
| 2026-04-07 09:41:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $83.70 | SELL | 600 | $50,220.00 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $83.77 | SELL | 600 | $50,262.00 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $83.82 | SELL | 600 | $50,292.00 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $83.94 | SELL | 600 | $50,364.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $83.55 | SELL | 600 | $50,130.00 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $83.74 | SELL | 600 | $50,244.00 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $82.69 | SELL | 610 | $50,437.90 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $82.66 | SELL | 610 | $50,422.60 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $82.64 | SELL | 610 | $50,407.40 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $82.61 | SELL | 610 | $50,394.70 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $82.71 | SELL | 610 | $50,450.10 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $82.66 | SELL | 610 | $50,424.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $82.65 | SELL | 610 | $50,416.50 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $82.35 | SELL | 630 | $51,880.50 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $81.95 | SELL | 630 | $51,628.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $81.95 | SELL | 630 | $51,628.50 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $81.70 | SELL | 630 | $51,467.90 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $80.90 | SELL | 620 | $50,158.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $80.89 | SELL | 620 | $50,151.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $80.90 | SELL | 620 | $50,158.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $80.90 | SELL | 620 | $50,158.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $81.30 | SELL | 620 | $50,406.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $80.81 | SELL | 620 | $50,102.20 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $78.33 | SELL | 650 | $50,915.50 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $78.31 | SELL | 650 | $50,898.20 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $78.32 | SELL | 650 | $50,905.90 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $78.32 | SELL | 650 | $50,909.00 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $78.30 | SELL | 650 | $50,895.10 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $78.35 | SELL | 650 | $50,924.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $78.31 | SELL | 660 | $51,681.30 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $78.33 | SELL | 660 | $51,697.70 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $78.35 | SELL | 660 | $51,708.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $78.33 | SELL | 660 | $51,694.50 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $78.35 | SELL | 660 | $51,707.70 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $78.33 | SELL | 660 | $51,699.80 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $78.41 | SELL | 660 | $51,751.60 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $78.31 | SELL | 660 | $51,681.50 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $78.34 | SELL | 660 | $51,701.30 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $78.33 | SELL | 660 | $51,697.70 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $73.95 | BUY | 680 | $50,286.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,515.32 | 5% | 24 |
| 2026-02-27 15:58:00 | $73.89 | BUY | 680 | $50,241.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,560.20 | 5.1% | 24 |
| 2026-02-27 15:57:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,570.40 | 5.12% | 24 |
| 2026-02-27 15:56:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,611.20 | 5.2% | 24 |
| 2026-02-27 15:55:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,652.00 | 5.29% | 24 |
| 2026-02-27 15:54:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,618.00 | 5.22% | 24 |
| 2026-02-27 15:53:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,570.40 | 5.12% | 24 |
| 2026-02-27 15:52:00 | $73.88 | BUY | 680 | $50,236.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,565.50 | 5.11% | 24 |
| 2026-02-27 15:51:00 | $73.89 | BUY | 680 | $50,244.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,557.62 | 5.09% | 24 |
| 2026-02-27 15:50:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,570.40 | 5.12% | 24 |
| 2026-02-27 15:49:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,822.00 | 5.65% | 24 |
| 2026-02-27 15:48:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,903.60 | 5.82% | 24 |
| 2026-02-27 15:47:00 | $73.26 | BUY | 680 | $49,816.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,985.68 | 5.99% | 24 |
| 2026-02-27 15:46:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,652.00 | 5.29% | 24 |
| 2026-02-27 15:45:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,655.40 | 5.3% | 24 |
| 2026-02-27 15:44:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,638.40 | 5.26% | 24 |
| 2026-02-27 15:43:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,597.60 | 5.17% | 24 |
| 2026-02-27 15:42:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,550.00 | 5.07% | 24 |
| 2026-02-27 15:41:00 | $73.84 | BUY | 680 | $50,211.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,590.80 | 5.16% | 24 |
| 2026-02-27 15:40:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,662.20 | 5.31% | 24 |
| 2026-02-27 15:39:00 | $73.84 | BUY | 680 | $50,211.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,590.12 | 5.16% | 24 |
| 2026-02-27 15:38:00 | $73.93 | BUY | 680 | $50,269.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,532.73 | 5.04% | 24 |
| 2026-02-27 15:37:00 | $73.94 | BUY | 680 | $50,278.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,524.02 | 5.02% | 24 |
| 2026-02-27 15:36:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,529.60 | 5.03% | 24 |
| 2026-02-27 15:35:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,522.80 | 5.02% | 24 |
| 2026-02-27 15:34:00 | $73.96 | BUY | 680 | $50,290.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,511.58 | 4.99% | 24 |
| 2026-02-27 15:33:00 | $73.93 | BUY | 680 | $50,272.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,529.53 | 5.03% | 24 |
| 2026-02-27 15:32:00 | $73.97 | BUY | 680 | $50,296.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,505.80 | 4.98% | 24 |
| 2026-02-27 15:31:00 | $74.01 | BUY | 680 | $50,323.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,478.60 | 4.93% | 24 |
| 2026-02-27 15:29:00 | $74.12 | BUY | 680 | $50,401.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,400.47 | 4.76% | 24 |
| 2026-02-27 15:14:00 | $74.10 | BUY | 680 | $50,384.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,417.40 | 4.8% | 24 |
| 2026-02-27 12:53:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,393.60 | 4.75% | 24 |
| 2026-02-27 12:52:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,420.80 | 4.8% | 24 |
| 2026-02-27 12:23:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,448.00 | 4.86% | 24 |
| 2026-02-27 12:22:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,529.60 | 5.03% | 24 |
| 2026-02-27 12:21:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,448.00 | 4.86% | 24 |
| 2026-02-27 12:20:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,502.40 | 4.97% | 24 |
| 2026-02-27 12:19:00 | $73.91 | BUY | 680 | $50,258.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,543.20 | 5.06% | 24 |
| 2026-02-27 12:18:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,529.60 | 5.03% | 24 |
| 2026-02-27 12:17:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,550.00 | 5.07% | 24 |
| 2026-02-27 12:16:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,754.00 | 5.5% | 24 |
| 2026-02-27 12:15:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,869.60 | 5.75% | 24 |
| 2026-02-27 12:14:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,733.60 | 5.46% | 24 |
| 2026-02-27 12:13:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,733.60 | 5.46% | 24 |
| 2026-02-27 12:12:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,760.80 | 5.52% | 24 |
| 2026-02-27 12:11:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,665.60 | 5.32% | 24 |
| 2026-02-27 12:10:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,488.80 | 4.95% | 24 |
| 2026-02-27 12:09:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,529.60 | 5.03% | 24 |
| 2026-02-27 12:08:00 | $74.00 | BUY | 680 | $50,320.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,482.00 | 4.93% | 24 |
| 2026-02-27 12:07:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,441.20 | 4.85% | 24 |
| 2026-02-27 12:06:00 | $74.04 | BUY | 680 | $50,347.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,454.80 | 4.88% | 24 |
| 2026-02-27 11:34:00 | $74.10 | BUY | 680 | $50,388.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,414.00 | 4.79% | 24 |
| 2026-02-27 11:33:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,434.40 | 4.83% | 24 |
| 2026-02-27 11:32:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,407.20 | 4.78% | 24 |
| 2026-02-27 11:31:00 | $74.00 | BUY | 680 | $50,320.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,482.00 | 4.93% | 24 |
| 2026-02-27 11:30:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,665.60 | 5.32% | 24 |
| 2026-02-27 11:29:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,760.80 | 5.52% | 24 |
| 2026-02-27 11:28:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,849.20 | 5.7% | 24 |
| 2026-02-27 11:27:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,747.20 | 5.49% | 24 |
| 2026-02-27 11:26:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,726.80 | 5.45% | 24 |
| 2026-02-27 11:25:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,679.20 | 5.35% | 24 |
| 2026-02-27 11:24:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,665.60 | 5.32% | 24 |
| 2026-02-27 11:23:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,760.80 | 5.52% | 24 |
| 2026-02-27 11:22:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,828.80 | 5.66% | 24 |
| 2026-02-27 11:21:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,896.80 | 5.8% | 24 |
| 2026-02-27 11:20:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,910.40 | 5.83% | 24 |
| 2026-02-27 11:19:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,869.60 | 5.75% | 24 |
| 2026-02-27 11:18:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,828.80 | 5.66% | 24 |
| 2026-02-27 11:17:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,747.20 | 5.49% | 24 |
| 2026-02-27 11:16:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,760.80 | 5.52% | 24 |
| 2026-02-27 11:15:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,883.20 | 5.78% | 24 |
| 2026-02-27 11:14:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,005.60 | 6.04% | 24 |
| 2026-02-27 11:13:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,053.20 | 6.14% | 24 |
| 2026-02-27 11:12:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,189.20 | 6.43% | 24 |
| 2026-02-27 11:11:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,168.80 | 6.38% | 24 |
| 2026-02-27 11:10:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,148.40 | 6.34% | 24 |
| 2026-02-27 11:09:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,216.40 | 6.49% | 24 |
| 2026-02-27 11:08:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,196.00 | 6.44% | 24 |
| 2026-02-27 11:07:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,100.80 | 6.24% | 24 |
| 2026-02-27 11:06:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,121.20 | 6.28% | 24 |
| 2026-02-27 11:05:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,053.20 | 6.14% | 24 |
| 2026-02-27 11:04:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,958.00 | 5.93% | 24 |
| 2026-02-27 11:03:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,917.20 | 5.85% | 24 |
| 2026-02-27 11:02:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,917.20 | 5.85% | 24 |
| 2026-02-27 11:01:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,917.20 | 5.85% | 24 |
| 2026-02-27 11:00:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,910.40 | 5.83% | 24 |
| 2026-02-27 10:59:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,951.20 | 5.92% | 24 |
| 2026-02-27 10:58:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,073.60 | 6.18% | 24 |
| 2026-02-27 10:57:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,162.00 | 6.37% | 24 |
| 2026-02-27 10:56:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,155.20 | 6.36% | 24 |
| 2026-02-27 10:55:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,182.40 | 6.41% | 24 |
| 2026-02-27 10:54:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,141.60 | 6.33% | 24 |
| 2026-02-27 10:53:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,114.40 | 6.27% | 24 |
| 2026-02-27 10:52:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,155.20 | 6.36% | 24 |
| 2026-02-27 10:51:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,992.00 | 6.01% | 24 |
| 2026-02-27 10:50:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,032.80 | 6.09% | 24 |
| 2026-02-27 10:49:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,012.40 | 6.05% | 24 |
| 2026-02-27 10:48:00 | $72.90 | BUY | 680 | $49,572.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,230.00 | 6.52% | 24 |
| 2026-02-27 10:47:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,155.20 | 6.36% | 24 |
| 2026-02-27 10:46:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,216.40 | 6.49% | 24 |
| 2026-02-27 10:45:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,189.20 | 6.43% | 24 |
| 2026-02-27 10:44:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,128.00 | 6.3% | 24 |
| 2026-02-27 10:43:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,128.00 | 6.3% | 24 |
| 2026-02-27 10:42:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,175.60 | 6.4% | 24 |
| 2026-02-27 10:41:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,182.40 | 6.41% | 24 |
| 2026-02-27 10:40:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,998.80 | 6.02% | 24 |
| 2026-02-27 10:39:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,114.40 | 6.27% | 24 |
| 2026-02-27 10:38:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,019.20 | 6.06% | 24 |
| 2026-02-27 10:37:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,012.40 | 6.05% | 24 |
| 2026-02-27 10:36:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,978.40 | 5.98% | 24 |
| 2026-02-27 10:35:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,917.20 | 5.85% | 24 |
| 2026-02-27 10:34:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,964.80 | 5.95% | 24 |
| 2026-02-27 10:33:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,924.00 | 5.86% | 24 |
| 2026-02-27 10:32:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,094.00 | 6.22% | 24 |
| 2026-02-27 10:31:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,087.20 | 6.21% | 24 |
| 2026-02-27 10:30:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,080.40 | 6.2% | 24 |
| 2026-02-27 10:29:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,168.80 | 6.38% | 24 |
| 2026-02-27 10:28:00 | $72.80 | BUY | 680 | $49,504.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,298.00 | 6.66% | 24 |
| 2026-02-27 10:27:00 | $72.82 | BUY | 680 | $49,517.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,284.40 | 6.63% | 24 |
| 2026-02-27 10:26:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,304.80 | 6.68% | 24 |
| 2026-02-27 10:25:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,243.60 | 6.55% | 24 |
| 2026-02-27 10:24:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,155.20 | 6.36% | 24 |
| 2026-02-27 10:23:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,196.00 | 6.44% | 24 |
| 2026-02-27 10:22:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,216.40 | 6.49% | 24 |
| 2026-02-27 10:21:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,107.60 | 6.25% | 24 |
| 2026-02-27 10:20:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,026.00 | 6.08% | 24 |
| 2026-02-27 10:19:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,039.60 | 6.11% | 24 |
| 2026-02-27 10:18:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,162.00 | 6.37% | 24 |
| 2026-02-27 10:17:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,134.80 | 6.31% | 24 |
| 2026-02-27 10:16:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,087.20 | 6.21% | 24 |
| 2026-02-27 10:15:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,060.00 | 6.15% | 24 |
| 2026-02-27 10:14:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,026.00 | 6.08% | 24 |
| 2026-02-27 10:13:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,080.40 | 6.2% | 24 |
| 2026-02-27 10:12:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,066.80 | 6.17% | 24 |
| 2026-02-27 10:11:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,964.80 | 5.95% | 24 |
| 2026-02-27 10:10:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,924.00 | 5.86% | 24 |
| 2026-02-27 10:09:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,910.40 | 5.83% | 24 |
| 2026-02-27 10:08:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,808.40 | 5.62% | 24 |
| 2026-02-27 10:07:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,883.20 | 5.78% | 24 |
| 2026-02-27 10:06:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,767.60 | 5.53% | 24 |
| 2026-02-27 10:05:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,706.40 | 5.4% | 24 |
| 2026-02-27 10:04:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,740.40 | 5.47% | 24 |
| 2026-02-27 10:03:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,726.80 | 5.45% | 24 |
| 2026-02-27 10:02:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,740.40 | 5.47% | 24 |
| 2026-02-27 10:01:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,631.60 | 5.25% | 24 |
| 2026-02-27 10:00:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,964.80 | 5.95% | 24 |
| 2026-02-27 09:59:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,883.20 | 5.78% | 24 |
| 2026-02-27 09:58:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,876.40 | 5.76% | 24 |
| 2026-02-27 09:57:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,924.00 | 5.86% | 24 |
| 2026-02-27 09:56:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,883.20 | 5.78% | 24 |
| 2026-02-27 09:55:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,774.40 | 5.55% | 24 |
| 2026-02-27 09:54:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,618.00 | 5.22% | 24 |
| 2026-02-27 09:53:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,733.60 | 5.46% | 24 |
| 2026-02-27 09:52:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,652.00 | 5.29% | 24 |
| 2026-02-27 09:51:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,754.00 | 5.5% | 24 |
| 2026-02-27 09:50:00 | $73.22 | BUY | 680 | $49,789.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,012.40 | 6.05% | 24 |
| 2026-02-27 09:49:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,903.60 | 5.82% | 24 |
| 2026-02-27 09:48:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,087.20 | 6.21% | 24 |
| 2026-02-27 09:47:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,066.80 | 6.17% | 24 |
| 2026-02-27 09:46:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,141.60 | 6.33% | 24 |
| 2026-02-27 09:45:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,202.80 | 6.46% | 24 |
| 2026-02-27 09:44:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,155.20 | 6.36% | 24 |
| 2026-02-27 09:43:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,903.60 | 5.82% | 24 |
| 2026-02-27 09:42:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,883.20 | 5.78% | 24 |
| 2026-02-27 09:41:00 | $73.08 | BUY | 680 | $49,694.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,107.60 | 6.25% | 24 |
| 2026-02-27 09:40:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,087.20 | 6.21% | 24 |
| 2026-02-27 09:39:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,100.80 | 6.24% | 24 |
| 2026-02-27 09:38:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,087.20 | 6.21% | 24 |
| 2026-02-27 09:37:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $3,080.40 | 6.2% | 24 |
| 2026-02-27 09:36:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,944.40 | 5.91% | 24 |
| 2026-02-27 09:35:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,890.00 | 5.79% | 24 |
| 2026-02-27 09:34:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,794.80 | 5.59% | 24 |
| 2026-02-27 09:33:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,828.80 | 5.66% | 24 |
| 2026-02-27 09:32:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,794.80 | 5.59% | 24 |
| 2026-02-27 09:31:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,679.20 | 5.35% | 24 |
| 2026-02-27 09:30:00 | $74.11 | BUY | 680 | $50,394.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,407.20 | 4.78% | 24 |
| 2026-02-26 14:46:00 | $74.32 | BUY | 630 | $46,821.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,097.90 | 4.48% | 25 |
| 2026-02-26 14:45:00 | $74.26 | BUY | 630 | $46,780.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,138.85 | 4.57% | 25 |
| 2026-02-26 14:43:00 | $74.32 | BUY | 630 | $46,821.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,097.90 | 4.48% | 25 |
| 2026-02-26 14:42:00 | $74.22 | BUY | 630 | $46,758.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,160.90 | 4.62% | 25 |
| 2026-02-26 14:41:00 | $74.31 | BUY | 630 | $46,815.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,104.20 | 4.49% | 25 |
| 2026-02-26 14:40:00 | $74.29 | BUY | 630 | $46,802.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,116.74 | 4.52% | 25 |
| 2026-02-26 14:39:00 | $74.28 | BUY | 630 | $46,796.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,123.10 | 4.54% | 25 |
| 2026-02-26 14:38:00 | $74.29 | BUY | 630 | $46,799.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,119.95 | 4.53% | 25 |
| 2026-02-26 14:37:00 | $74.15 | BUY | 630 | $46,711.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,208.15 | 4.73% | 25 |
| 2026-02-26 14:36:00 | $74.12 | BUY | 630 | $46,692.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,227.05 | 4.77% | 25 |
| 2026-02-26 14:35:00 | $73.90 | BUY | 630 | $46,557.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,362.50 | 5.07% | 25 |
| 2026-02-26 14:34:00 | $73.87 | BUY | 630 | $46,538.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,381.40 | 5.12% | 25 |
| 2026-02-26 14:33:00 | $73.91 | BUY | 630 | $46,560.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,359.35 | 5.07% | 25 |
| 2026-02-26 14:32:00 | $73.65 | BUY | 630 | $46,399.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,520.00 | 5.43% | 25 |
| 2026-02-26 14:31:00 | $73.52 | BUY | 630 | $46,317.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,601.90 | 5.62% | 25 |
| 2026-02-26 14:30:00 | $73.36 | BUY | 630 | $46,216.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,702.70 | 5.85% | 25 |
| 2026-02-26 14:29:00 | $73.35 | BUY | 630 | $46,210.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,709.00 | 5.86% | 25 |
| 2026-02-26 14:28:00 | $73.39 | BUY | 630 | $46,235.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,683.80 | 5.8% | 25 |
| 2026-02-26 14:27:00 | $73.71 | BUY | 630 | $46,437.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,482.20 | 5.35% | 25 |
| 2026-02-26 14:26:00 | $73.78 | BUY | 630 | $46,478.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,441.25 | 5.25% | 25 |
| 2026-02-26 14:25:00 | $73.81 | BUY | 630 | $46,497.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,422.35 | 5.21% | 25 |
| 2026-02-26 14:24:00 | $73.97 | BUY | 630 | $46,597.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,321.55 | 4.98% | 25 |
| 2026-02-26 14:23:00 | $74.03 | BUY | 630 | $46,638.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,281.36 | 4.89% | 25 |
| 2026-02-26 14:22:00 | $74.15 | BUY | 630 | $46,714.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,205.06 | 4.72% | 25 |
| 2026-02-26 14:21:00 | $74.09 | BUY | 630 | $46,676.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,242.86 | 4.81% | 25 |
| 2026-02-26 14:20:00 | $74.10 | BUY | 630 | $46,683.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,236.50 | 4.79% | 25 |
| 2026-02-26 14:19:00 | $73.94 | BUY | 630 | $46,582.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,337.30 | 5.02% | 25 |
| 2026-02-26 14:18:00 | $73.96 | BUY | 630 | $46,594.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,324.70 | 4.99% | 25 |
| 2026-02-26 14:17:00 | $73.86 | BUY | 630 | $46,528.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,390.85 | 5.14% | 25 |
| 2026-02-26 14:16:00 | $73.83 | BUY | 630 | $46,512.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,406.60 | 5.17% | 25 |
| 2026-02-26 14:15:00 | $73.79 | BUY | 630 | $46,487.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,431.80 | 5.23% | 25 |
| 2026-02-26 14:14:00 | $73.97 | BUY | 630 | $46,598.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,320.79 | 4.98% | 25 |
| 2026-02-26 14:13:00 | $73.95 | BUY | 630 | $46,588.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,331.00 | 5% | 25 |
| 2026-02-26 14:12:00 | $74.04 | BUY | 630 | $46,645.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,274.30 | 4.88% | 25 |
| 2026-02-26 14:11:00 | $73.93 | BUY | 630 | $46,573.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,345.81 | 5.04% | 25 |
| 2026-02-26 14:10:00 | $73.94 | BUY | 630 | $46,582.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,337.30 | 5.02% | 25 |
| 2026-02-26 14:09:00 | $73.99 | BUY | 630 | $46,613.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,305.80 | 4.95% | 25 |
| 2026-02-26 14:08:00 | $73.76 | BUY | 630 | $46,471.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,447.80 | 5.27% | 25 |
| 2026-02-26 14:07:00 | $73.85 | BUY | 630 | $46,525.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,394.00 | 5.15% | 25 |
| 2026-02-26 14:06:00 | $73.77 | BUY | 630 | $46,471.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,447.55 | 5.27% | 25 |
| 2026-02-26 14:05:00 | $73.67 | BUY | 630 | $46,412.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,507.40 | 5.4% | 25 |
| 2026-02-26 14:04:00 | $73.70 | BUY | 630 | $46,427.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,491.65 | 5.37% | 25 |
| 2026-02-26 14:03:00 | $73.66 | BUY | 630 | $46,405.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,513.70 | 5.42% | 25 |
| 2026-02-26 14:02:00 | $73.70 | BUY | 630 | $46,431.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,488.50 | 5.36% | 25 |
| 2026-02-26 14:01:00 | $73.71 | BUY | 630 | $46,437.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,482.20 | 5.35% | 25 |
| 2026-02-26 14:00:00 | $73.61 | BUY | 630 | $46,374.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,545.20 | 5.49% | 25 |
| 2026-02-26 13:59:00 | $73.58 | BUY | 630 | $46,355.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,564.10 | 5.53% | 25 |
| 2026-02-26 13:58:00 | $73.77 | BUY | 630 | $46,475.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,444.40 | 5.26% | 25 |
| 2026-02-26 13:57:00 | $73.94 | BUY | 630 | $46,582.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,337.30 | 5.02% | 25 |
| 2026-02-26 13:56:00 | $73.90 | BUY | 630 | $46,557.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,362.50 | 5.07% | 25 |
| 2026-02-26 13:55:00 | $73.83 | BUY | 630 | $46,512.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,406.60 | 5.17% | 25 |
| 2026-02-26 13:54:00 | $73.70 | BUY | 630 | $46,431.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,488.50 | 5.36% | 25 |
| 2026-02-26 13:53:00 | $73.81 | BUY | 630 | $46,500.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,419.20 | 5.2% | 25 |
| 2026-02-26 13:52:00 | $73.75 | BUY | 630 | $46,462.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,457.00 | 5.29% | 25 |
| 2026-02-26 13:51:00 | $73.73 | BUY | 630 | $46,449.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,469.60 | 5.32% | 25 |
| 2026-02-26 13:50:00 | $73.70 | BUY | 630 | $46,431.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,488.50 | 5.36% | 25 |
| 2026-02-26 13:49:00 | $73.79 | BUY | 630 | $46,487.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,431.80 | 5.23% | 25 |
| 2026-02-26 13:48:00 | $73.79 | BUY | 630 | $46,487.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,431.80 | 5.23% | 25 |
| 2026-02-26 13:47:00 | $73.91 | BUY | 630 | $46,563.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,356.20 | 5.06% | 25 |
| 2026-02-26 13:46:00 | $74.02 | BUY | 630 | $46,632.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,286.90 | 4.9% | 25 |
| 2026-02-26 13:45:00 | $73.92 | BUY | 630 | $46,569.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,349.90 | 5.05% | 25 |
| 2026-02-26 13:44:00 | $73.84 | BUY | 630 | $46,519.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,400.30 | 5.16% | 25 |
| 2026-02-26 13:43:00 | $73.88 | BUY | 630 | $46,544.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,375.10 | 5.1% | 25 |
| 2026-02-26 13:42:00 | $73.93 | BUY | 630 | $46,575.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,343.60 | 5.03% | 25 |
| 2026-02-26 13:41:00 | $73.89 | BUY | 630 | $46,550.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,368.80 | 5.09% | 25 |
| 2026-02-26 13:40:00 | $73.72 | BUY | 630 | $46,443.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,475.90 | 5.33% | 25 |
| 2026-02-26 13:39:00 | $73.79 | BUY | 630 | $46,487.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,431.80 | 5.23% | 25 |
| 2026-02-26 13:38:00 | $73.74 | BUY | 630 | $46,456.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,463.30 | 5.3% | 25 |
| 2026-02-26 13:37:00 | $73.87 | BUY | 630 | $46,538.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,381.40 | 5.12% | 25 |
| 2026-02-26 13:36:00 | $73.96 | BUY | 630 | $46,594.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,324.70 | 4.99% | 25 |
| 2026-02-26 13:35:00 | $74.06 | BUY | 630 | $46,657.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,261.70 | 4.85% | 25 |
| 2026-02-26 13:34:00 | $74.03 | BUY | 630 | $46,638.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,280.60 | 4.89% | 25 |
| 2026-02-26 13:33:00 | $73.96 | BUY | 630 | $46,594.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,324.70 | 4.99% | 25 |
| 2026-02-26 13:32:00 | $73.80 | BUY | 630 | $46,494.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,425.50 | 5.22% | 25 |
| 2026-02-26 13:31:00 | $73.89 | BUY | 630 | $46,550.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,368.80 | 5.09% | 25 |
| 2026-02-26 13:30:00 | $73.80 | BUY | 630 | $46,494.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,425.50 | 5.22% | 25 |
| 2026-02-26 13:29:00 | $73.56 | BUY | 630 | $46,342.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,576.70 | 5.56% | 25 |
| 2026-02-26 13:28:00 | $73.51 | BUY | 630 | $46,311.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,608.20 | 5.63% | 25 |
| 2026-02-26 13:27:00 | $73.68 | BUY | 630 | $46,418.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,501.10 | 5.39% | 25 |
| 2026-02-26 13:26:00 | $73.65 | BUY | 630 | $46,399.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,520.00 | 5.43% | 25 |
| 2026-02-26 13:25:00 | $73.71 | BUY | 630 | $46,437.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,482.20 | 5.35% | 25 |
| 2026-02-26 13:24:00 | $73.84 | BUY | 630 | $46,519.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,400.30 | 5.16% | 25 |
| 2026-02-26 13:23:00 | $73.81 | BUY | 630 | $46,500.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,419.20 | 5.2% | 25 |
| 2026-02-26 13:22:00 | $73.85 | BUY | 630 | $46,525.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,394.00 | 5.15% | 25 |
| 2026-02-26 13:21:00 | $73.85 | BUY | 630 | $46,525.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,394.00 | 5.15% | 25 |
| 2026-02-26 13:20:00 | $73.86 | BUY | 630 | $46,531.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,387.70 | 5.13% | 25 |
| 2026-02-26 13:19:00 | $73.82 | BUY | 630 | $46,506.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,412.90 | 5.19% | 25 |
| 2026-02-26 13:18:00 | $73.77 | BUY | 630 | $46,475.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,444.40 | 5.26% | 25 |
| 2026-02-26 13:17:00 | $73.78 | BUY | 630 | $46,481.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,438.10 | 5.25% | 25 |
| 2026-02-26 13:16:00 | $73.77 | BUY | 630 | $46,475.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,444.40 | 5.26% | 25 |
| 2026-02-26 13:15:00 | $73.68 | BUY | 630 | $46,418.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,501.10 | 5.39% | 25 |
| 2026-02-26 13:14:00 | $73.61 | BUY | 630 | $46,374.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,545.20 | 5.49% | 25 |
| 2026-02-26 13:13:00 | $73.53 | BUY | 630 | $46,323.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,595.60 | 5.6% | 25 |
| 2026-02-26 13:12:00 | $73.65 | BUY | 630 | $46,399.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,520.00 | 5.43% | 25 |
| 2026-02-26 13:11:00 | $73.57 | BUY | 630 | $46,349.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,570.40 | 5.55% | 25 |
| 2026-02-26 13:10:00 | $73.68 | BUY | 630 | $46,418.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,501.10 | 5.39% | 25 |
| 2026-02-26 13:09:00 | $73.76 | BUY | 630 | $46,468.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,450.70 | 5.27% | 25 |
| 2026-02-26 13:08:00 | $73.81 | BUY | 630 | $46,500.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,419.20 | 5.2% | 25 |
| 2026-02-26 13:07:00 | $73.73 | BUY | 630 | $46,449.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,469.60 | 5.32% | 25 |
| 2026-02-26 13:06:00 | $73.75 | BUY | 630 | $46,462.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,457.00 | 5.29% | 25 |
| 2026-02-26 13:05:00 | $73.92 | BUY | 630 | $46,569.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,349.90 | 5.05% | 25 |
| 2026-02-26 13:04:00 | $73.86 | BUY | 630 | $46,531.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,387.70 | 5.13% | 25 |
| 2026-02-26 13:03:00 | $73.91 | BUY | 630 | $46,563.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,356.20 | 5.06% | 25 |
| 2026-02-26 13:02:00 | $74.02 | BUY | 630 | $46,632.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,286.90 | 4.9% | 25 |
| 2026-02-26 13:01:00 | $74.01 | BUY | 630 | $46,626.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,293.20 | 4.92% | 25 |
| 2026-02-26 13:00:00 | $74.22 | BUY | 630 | $46,758.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,160.90 | 4.62% | 25 |
| 2026-02-26 12:59:00 | $74.14 | BUY | 630 | $46,708.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,211.30 | 4.73% | 25 |
| 2026-02-26 12:58:00 | $74.13 | BUY | 630 | $46,701.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,217.60 | 4.75% | 25 |
| 2026-02-26 12:57:00 | $73.99 | BUY | 630 | $46,613.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,305.80 | 4.95% | 25 |
| 2026-02-26 12:56:00 | $74.05 | BUY | 630 | $46,651.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,268.00 | 4.86% | 25 |
| 2026-02-26 12:55:00 | $74.10 | BUY | 630 | $46,683.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,236.50 | 4.79% | 25 |
| 2026-02-26 12:54:00 | $74.12 | BUY | 630 | $46,695.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,223.90 | 4.76% | 25 |
| 2026-02-26 12:53:00 | $73.99 | BUY | 630 | $46,613.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,305.80 | 4.95% | 25 |
| 2026-02-26 12:52:00 | $74.08 | BUY | 630 | $46,670.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,249.10 | 4.82% | 25 |
| 2026-02-26 12:51:00 | $74.10 | BUY | 630 | $46,683.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,236.50 | 4.79% | 25 |
| 2026-02-26 12:50:00 | $74.01 | BUY | 630 | $46,626.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,293.20 | 4.92% | 25 |
| 2026-02-26 12:49:00 | $73.94 | BUY | 630 | $46,582.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,337.30 | 5.02% | 25 |
| 2026-02-26 12:48:00 | $74.04 | BUY | 630 | $46,645.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,274.30 | 4.88% | 25 |
| 2026-02-26 12:47:00 | $73.85 | BUY | 630 | $46,525.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,394.00 | 5.15% | 25 |
| 2026-02-26 12:46:00 | $74.06 | BUY | 630 | $46,657.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,261.70 | 4.85% | 25 |
| 2026-02-26 12:45:00 | $74.12 | BUY | 630 | $46,695.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,223.90 | 4.76% | 25 |
| 2026-02-26 12:44:00 | $74.03 | BUY | 630 | $46,638.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,280.60 | 4.89% | 25 |
| 2026-02-26 12:43:00 | $74.03 | BUY | 630 | $46,638.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,280.60 | 4.89% | 25 |
| 2026-02-26 12:42:00 | $74.05 | BUY | 630 | $46,651.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,268.00 | 4.86% | 25 |
| 2026-02-26 12:41:00 | $73.90 | BUY | 630 | $46,557.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,362.50 | 5.07% | 25 |
| 2026-02-26 12:40:00 | $74.05 | BUY | 630 | $46,651.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,268.00 | 4.86% | 25 |
| 2026-02-26 12:39:00 | $74.14 | BUY | 630 | $46,708.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,211.30 | 4.73% | 25 |
| 2026-02-26 12:38:00 | $74.22 | BUY | 630 | $46,758.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,160.90 | 4.62% | 25 |
| 2026-02-26 12:36:00 | $74.33 | BUY | 630 | $46,827.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,091.60 | 4.47% | 25 |
| 2026-02-26 12:34:00 | $74.23 | BUY | 630 | $46,764.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,154.60 | 4.61% | 25 |
| 2026-02-26 12:33:00 | $74.18 | BUY | 630 | $46,733.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,186.10 | 4.68% | 25 |
| 2026-02-26 12:32:00 | $74.04 | BUY | 630 | $46,645.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,274.30 | 4.88% | 25 |
| 2026-02-26 12:31:00 | $73.99 | BUY | 630 | $46,613.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,305.80 | 4.95% | 25 |
| 2026-02-26 12:30:00 | $73.94 | BUY | 630 | $46,582.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,337.30 | 5.02% | 25 |
| 2026-02-26 12:29:00 | $73.99 | BUY | 630 | $46,613.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,305.80 | 4.95% | 25 |
| 2026-02-26 12:28:00 | $74.06 | BUY | 630 | $46,657.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,261.70 | 4.85% | 25 |
| 2026-02-26 12:27:00 | $74.11 | BUY | 630 | $46,689.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,230.20 | 4.78% | 25 |
| 2026-02-26 12:26:00 | $74.21 | BUY | 630 | $46,752.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,167.20 | 4.64% | 25 |
| 2026-02-26 12:25:00 | $74.19 | BUY | 630 | $46,739.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,179.80 | 4.66% | 25 |
| 2026-02-26 12:24:00 | $74.12 | BUY | 630 | $46,695.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,223.90 | 4.76% | 25 |
| 2026-02-26 12:23:00 | $74.06 | BUY | 630 | $46,657.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,261.70 | 4.85% | 25 |
| 2026-02-26 12:22:00 | $74.14 | BUY | 630 | $46,708.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,211.30 | 4.73% | 25 |
| 2026-02-26 12:21:00 | $74.30 | BUY | 630 | $46,809.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,110.50 | 4.51% | 25 |
| 2026-02-26 12:20:00 | $74.33 | BUY | 630 | $46,827.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,091.60 | 4.47% | 25 |
| 2026-02-26 12:19:00 | $74.23 | BUY | 630 | $46,764.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,154.60 | 4.61% | 25 |
| 2026-02-26 12:18:00 | $74.12 | BUY | 630 | $46,695.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,223.90 | 4.76% | 25 |
| 2026-02-26 12:17:00 | $74.27 | BUY | 630 | $46,790.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,129.40 | 4.55% | 25 |
| 2026-02-26 12:00:00 | $74.20 | BUY | 630 | $46,746.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,173.50 | 4.65% | 25 |
| 2026-02-26 11:59:00 | $73.80 | BUY | 630 | $46,494.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,425.50 | 5.22% | 25 |
| 2026-02-26 11:58:00 | $73.95 | BUY | 630 | $46,588.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,331.00 | 5% | 25 |
| 2026-02-26 11:57:00 | $73.93 | BUY | 630 | $46,575.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,343.60 | 5.03% | 25 |
| 2026-02-26 11:56:00 | $73.99 | BUY | 630 | $46,613.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,305.80 | 4.95% | 25 |
| 2026-02-26 11:55:00 | $74.00 | BUY | 630 | $46,620.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,299.50 | 4.93% | 25 |
| 2026-02-26 11:54:00 | $74.01 | BUY | 630 | $46,626.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,293.20 | 4.92% | 25 |
| 2026-02-26 11:53:00 | $74.05 | BUY | 630 | $46,651.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,268.00 | 4.86% | 25 |
| 2026-02-26 11:52:00 | $74.11 | BUY | 630 | $46,689.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,230.20 | 4.78% | 25 |
| 2026-02-26 11:51:00 | $74.12 | BUY | 630 | $46,695.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,223.90 | 4.76% | 25 |
| 2026-02-26 11:50:00 | $74.11 | BUY | 630 | $46,689.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,230.20 | 4.78% | 25 |
| 2026-02-26 11:49:00 | $74.26 | BUY | 630 | $46,783.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,135.70 | 4.57% | 25 |
| 2026-02-26 11:48:00 | $74.31 | BUY | 630 | $46,815.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,104.20 | 4.49% | 25 |
| 2026-02-26 11:44:00 | $74.26 | BUY | 630 | $46,783.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,135.70 | 4.57% | 25 |
| 2026-02-26 11:43:00 | $74.27 | BUY | 630 | $46,790.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,129.40 | 4.55% | 25 |
| 2026-02-26 10:25:00 | $74.18 | BUY | 630 | $46,733.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,186.10 | 4.68% | 25 |
| 2026-02-26 10:24:00 | $74.08 | BUY | 630 | $46,670.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,249.10 | 4.82% | 25 |
| 2026-02-26 10:09:00 | $74.33 | BUY | 630 | $46,827.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,091.60 | 4.47% | 25 |
| 2026-02-26 10:07:00 | $74.21 | BUY | 630 | $46,752.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,167.20 | 4.64% | 25 |
| 2026-02-26 10:06:00 | $74.11 | BUY | 630 | $46,689.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,230.20 | 4.78% | 25 |
| 2026-02-26 10:05:00 | $74.17 | BUY | 630 | $46,727.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,192.40 | 4.69% | 25 |
| 2026-02-26 10:04:00 | $74.21 | BUY | 630 | $46,752.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,167.20 | 4.64% | 25 |
| 2026-02-26 09:59:00 | $74.23 | BUY | 630 | $46,764.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,154.60 | 4.61% | 25 |
| 2026-02-26 09:58:00 | $74.16 | BUY | 630 | $46,720.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,198.70 | 4.71% | 25 |
| 2026-02-26 09:57:00 | $73.77 | BUY | 630 | $46,475.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,444.40 | 5.26% | 25 |
| 2026-02-26 09:56:00 | $73.50 | BUY | 630 | $46,305.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,614.50 | 5.65% | 25 |
| 2026-02-26 09:55:00 | $73.41 | BUY | 630 | $46,248.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,671.20 | 5.78% | 25 |
| 2026-02-26 09:54:00 | $73.44 | BUY | 630 | $46,267.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,652.30 | 5.73% | 25 |
| 2026-02-26 09:53:00 | $73.47 | BUY | 630 | $46,286.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,633.40 | 5.69% | 25 |
| 2026-02-26 09:52:00 | $73.34 | BUY | 630 | $46,204.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,715.30 | 5.88% | 25 |
| 2026-02-26 09:51:00 | $73.37 | BUY | 630 | $46,223.10 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,696.40 | 5.83% | 25 |
| 2026-02-26 09:50:00 | $73.51 | BUY | 630 | $46,311.30 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,608.20 | 5.63% | 25 |
| 2026-02-26 09:49:00 | $73.22 | BUY | 630 | $46,128.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,790.90 | 6.05% | 25 |
| 2026-02-26 09:48:00 | $73.24 | BUY | 630 | $46,141.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,778.30 | 6.02% | 25 |
| 2026-02-26 09:47:00 | $73.42 | BUY | 630 | $46,254.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,664.90 | 5.76% | 25 |
| 2026-02-26 09:46:00 | $73.38 | BUY | 630 | $46,229.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,690.10 | 5.82% | 25 |
| 2026-02-26 09:45:00 | $73.73 | BUY | 630 | $46,449.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,469.60 | 5.32% | 25 |
| 2026-02-26 09:44:00 | $73.78 | BUY | 630 | $46,481.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,438.10 | 5.25% | 25 |
| 2026-02-26 09:43:00 | $74.00 | BUY | 630 | $46,620.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,299.50 | 4.93% | 25 |
| 2026-02-26 09:42:00 | $74.43 | BUY | 630 | $46,890.90 | 2026-03-23 09:46:00 | $77.65 | Sold | $2,028.60 | 4.33% | 25 |
| 2026-02-26 09:41:00 | $74.95 | BUY | 630 | $47,218.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $1,701.00 | 3.6% | 25 |
| 2026-02-26 09:40:00 | $75.22 | BUY | 630 | $47,388.60 | 2026-03-23 09:46:00 | $77.65 | Sold | $1,530.90 | 3.23% | 25 |
| 2026-02-26 09:39:00 | $75.56 | BUY | 630 | $47,602.80 | 2026-03-23 09:46:00 | $77.65 | Sold | $1,316.70 | 2.77% | 25 |
| 2026-02-26 09:38:00 | $75.98 | BUY | 630 | $47,867.40 | 2026-03-23 09:46:00 | $77.65 | Sold | $1,052.10 | 2.2% | 25 |
| 2026-02-26 09:37:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-03-23 09:46:00 | $77.65 | Sold | $567.00 | 1.17% | 25 |
| 2026-02-26 09:36:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $604.80 | 1.25% | 25 |
| 2026-02-26 09:35:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-03-23 09:49:00 | $77.94 | Sold | $548.10 | 1.13% | 25 |
| 2026-02-26 09:34:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-03-23 09:46:00 | $77.65 | Sold | $573.30 | 1.19% | 25 |
| 2026-02-26 09:33:00 | $76.50 | BUY | 630 | $48,195.00 | 2026-03-23 09:46:00 | $77.65 | Sold | $724.50 | 1.5% | 25 |
| 2026-02-26 09:32:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-03-23 09:46:00 | $77.65 | Sold | $604.80 | 1.25% | 25 |
| 2026-02-23 13:10:00 | $83.27 | BUY | 580 | $48,293.70 | 2026-04-07 09:50:00 | $84.18 | Sold | $530.70 | 1.1% | 43 |
| 2026-02-23 13:09:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-04-07 09:51:00 | $84.34 | Sold | $585.80 | 1.21% | 43 |
| 2026-02-23 13:08:00 | $83.24 | BUY | 580 | $48,279.20 | 2026-04-07 09:50:00 | $84.18 | Sold | $545.20 | 1.13% | 43 |
| 2026-02-23 13:07:00 | $83.30 | BUY | 580 | $48,314.00 | 2026-04-07 09:50:00 | $84.18 | Sold | $510.40 | 1.06% | 43 |
| 2026-02-23 13:06:00 | $83.22 | BUY | 580 | $48,264.70 | 2026-04-07 09:50:00 | $84.18 | Sold | $559.70 | 1.16% | 43 |
| 2026-02-23 13:05:00 | $83.35 | BUY | 580 | $48,343.00 | 2026-04-07 09:51:00 | $84.34 | Sold | $574.20 | 1.19% | 43 |
| 2026-02-23 13:04:00 | $83.32 | BUY | 580 | $48,325.60 | 2026-04-07 09:51:00 | $84.34 | Sold | $591.60 | 1.22% | 43 |
| 2026-02-23 13:03:00 | $83.34 | BUY | 580 | $48,335.60 | 2026-04-07 09:51:00 | $84.34 | Sold | $581.57 | 1.2% | 43 |
| 2026-02-23 13:02:00 | $83.35 | BUY | 580 | $48,343.00 | 2026-04-07 09:51:00 | $84.34 | Sold | $574.20 | 1.19% | 43 |
| 2026-02-23 13:01:00 | $83.34 | BUY | 580 | $48,336.70 | 2026-04-07 09:51:00 | $84.34 | Sold | $580.52 | 1.2% | 43 |
| 2026-02-23 13:00:00 | $83.36 | BUY | 580 | $48,348.80 | 2026-04-07 09:51:00 | $84.34 | Sold | $568.40 | 1.18% | 43 |
| 2026-02-23 12:59:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-04-07 09:50:00 | $84.18 | Sold | $504.60 | 1.04% | 43 |
| 2026-02-23 12:58:00 | $83.35 | BUY | 580 | $48,340.80 | 2026-04-07 09:51:00 | $84.34 | Sold | $576.40 | 1.19% | 43 |
| 2026-02-23 12:57:00 | $83.28 | BUY | 580 | $48,299.50 | 2026-04-07 09:50:00 | $84.18 | Sold | $524.90 | 1.09% | 43 |
| 2026-02-23 12:56:00 | $83.26 | BUY | 580 | $48,290.80 | 2026-04-07 09:50:00 | $84.18 | Sold | $533.60 | 1.1% | 43 |
| 2026-02-23 12:55:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-04-07 09:51:00 | $84.34 | Sold | $527.80 | 1.09% | 43 |
| 2026-02-23 12:54:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-04-07 09:51:00 | $84.34 | Sold | $527.80 | 1.09% | 43 |
| 2026-02-23 12:53:00 | $83.24 | BUY | 580 | $48,281.30 | 2026-04-07 09:50:00 | $84.18 | Sold | $543.11 | 1.12% | 43 |
| 2026-02-23 12:52:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-04-07 09:50:00 | $84.18 | Sold | $504.60 | 1.04% | 43 |
| 2026-02-23 12:51:00 | $83.21 | BUY | 580 | $48,264.50 | 2026-04-07 09:50:00 | $84.18 | Sold | $559.93 | 1.16% | 43 |
| 2026-02-23 12:50:00 | $83.23 | BUY | 580 | $48,273.50 | 2026-04-07 09:50:00 | $84.18 | Sold | $550.94 | 1.14% | 43 |
| 2026-02-23 12:49:00 | $83.20 | BUY | 580 | $48,256.00 | 2026-04-07 09:49:00 | $84.07 | Sold | $504.60 | 1.05% | 43 |
| 2026-02-23 12:48:00 | $83.19 | BUY | 580 | $48,247.80 | 2026-04-07 09:49:00 | $84.07 | Sold | $512.78 | 1.06% | 43 |
| 2026-02-23 12:47:00 | $83.19 | BUY | 580 | $48,252.00 | 2026-04-07 09:49:00 | $84.07 | Sold | $508.60 | 1.05% | 43 |
| 2026-02-23 12:46:00 | $83.24 | BUY | 580 | $48,281.20 | 2026-04-07 09:50:00 | $84.18 | Sold | $543.17 | 1.13% | 43 |
| 2026-02-23 12:45:00 | $83.20 | BUY | 580 | $48,256.00 | 2026-04-07 09:49:00 | $84.07 | Sold | $504.60 | 1.05% | 43 |
| 2026-02-23 12:44:00 | $83.13 | BUY | 580 | $48,215.40 | 2026-04-07 09:32:00 | $84.01 | Sold | $510.40 | 1.06% | 43 |
| 2026-02-23 12:43:00 | $83.29 | BUY | 580 | $48,308.20 | 2026-04-07 09:50:00 | $84.18 | Sold | $516.20 | 1.07% | 43 |
| 2026-02-23 12:42:00 | $83.31 | BUY | 580 | $48,319.80 | 2026-04-07 09:50:00 | $84.18 | Sold | $504.60 | 1.04% | 43 |
| 2026-02-23 12:41:00 | $83.29 | BUY | 580 | $48,308.20 | 2026-04-07 09:50:00 | $84.18 | Sold | $516.20 | 1.07% | 43 |
| 2026-02-23 12:40:00 | $83.24 | BUY | 580 | $48,281.50 | 2026-04-07 09:50:00 | $84.18 | Sold | $542.94 | 1.12% | 43 |
| 2026-02-23 12:39:00 | $83.23 | BUY | 580 | $48,275.10 | 2026-04-07 09:50:00 | $84.18 | Sold | $549.32 | 1.14% | 43 |
| 2026-02-23 12:38:00 | $83.24 | BUY | 580 | $48,276.50 | 2026-04-07 09:50:00 | $84.18 | Sold | $547.87 | 1.13% | 43 |
| 2026-02-23 12:37:00 | $83.27 | BUY | 580 | $48,295.10 | 2026-04-07 09:50:00 | $84.18 | Sold | $529.25 | 1.1% | 43 |
| 2026-02-23 12:36:00 | $83.28 | BUY | 580 | $48,299.50 | 2026-04-07 09:50:00 | $84.18 | Sold | $524.90 | 1.09% | 43 |
| 2026-02-23 12:35:00 | $83.32 | BUY | 580 | $48,322.70 | 2026-04-07 09:50:00 | $84.18 | Sold | $501.70 | 1.04% | 43 |
| 2026-02-23 12:34:00 | $83.28 | BUY | 580 | $48,302.40 | 2026-04-07 09:50:00 | $84.18 | Sold | $522.00 | 1.08% | 43 |
| 2026-02-23 12:33:00 | $83.45 | BUY | 580 | $48,399.70 | 2026-04-07 09:51:00 | $84.34 | Sold | $517.48 | 1.07% | 43 |
| 2026-02-23 12:32:00 | $83.42 | BUY | 580 | $48,383.60 | 2026-04-07 09:51:00 | $84.34 | Sold | $533.60 | 1.1% | 43 |
| 2026-02-23 12:31:00 | $83.40 | BUY | 580 | $48,372.00 | 2026-04-07 09:51:00 | $84.34 | Sold | $545.20 | 1.13% | 43 |
| 2026-02-23 12:30:00 | $83.44 | BUY | 580 | $48,395.20 | 2026-04-07 09:51:00 | $84.34 | Sold | $522.00 | 1.08% | 43 |
| 2026-02-23 12:29:00 | $83.40 | BUY | 580 | $48,369.10 | 2026-04-07 09:51:00 | $84.34 | Sold | $548.10 | 1.13% | 43 |
| 2026-02-23 12:28:00 | $83.41 | BUY | 580 | $48,377.80 | 2026-04-07 09:51:00 | $84.34 | Sold | $539.40 | 1.11% | 43 |
| 2026-02-23 12:27:00 | $83.50 | BUY | 580 | $48,427.10 | 2026-04-07 09:52:00 | $84.50 | Sold | $582.90 | 1.2% | 43 |
| 2026-02-23 12:26:00 | $83.47 | BUY | 580 | $48,409.70 | 2026-04-07 09:51:00 | $84.34 | Sold | $507.50 | 1.05% | 43 |
| 2026-02-23 12:25:00 | $83.34 | BUY | 580 | $48,339.80 | 2026-04-07 09:51:00 | $84.34 | Sold | $577.45 | 1.19% | 43 |
| 2026-02-23 12:24:00 | $83.37 | BUY | 580 | $48,353.30 | 2026-04-07 09:51:00 | $84.34 | Sold | $563.88 | 1.17% | 43 |
| 2026-02-23 12:23:00 | $83.41 | BUY | 580 | $48,374.90 | 2026-04-07 09:51:00 | $84.34 | Sold | $542.30 | 1.12% | 43 |
| 2026-02-23 12:22:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-04-07 09:51:00 | $84.34 | Sold | $580.00 | 1.2% | 43 |
| 2026-02-23 12:21:00 | $83.36 | BUY | 580 | $48,348.80 | 2026-04-07 09:51:00 | $84.34 | Sold | $568.40 | 1.18% | 43 |
| 2026-02-23 12:20:00 | $83.24 | BUY | 580 | $48,277.40 | 2026-04-07 09:50:00 | $84.18 | Sold | $547.00 | 1.13% | 43 |
| 2026-02-23 12:19:00 | $83.29 | BUY | 580 | $48,308.50 | 2026-04-07 09:50:00 | $84.18 | Sold | $515.91 | 1.07% | 43 |
| 2026-02-23 12:18:00 | $83.30 | BUY | 580 | $48,314.00 | 2026-04-07 09:50:00 | $84.18 | Sold | $510.40 | 1.06% | 43 |
| 2026-02-23 12:17:00 | $83.28 | BUY | 580 | $48,302.40 | 2026-04-07 09:50:00 | $84.18 | Sold | $522.00 | 1.08% | 43 |
| 2026-02-23 12:16:00 | $83.23 | BUY | 580 | $48,271.10 | 2026-04-07 09:50:00 | $84.18 | Sold | $553.32 | 1.15% | 43 |
| 2026-02-23 12:15:00 | $83.14 | BUY | 580 | $48,220.20 | 2026-04-07 09:32:00 | $84.01 | Sold | $505.59 | 1.05% | 43 |
| 2026-02-23 12:14:00 | $83.06 | BUY | 580 | $48,177.10 | 2026-04-07 09:32:00 | $84.01 | Sold | $548.74 | 1.14% | 43 |
| 2026-02-23 12:13:00 | $83.11 | BUY | 580 | $48,204.00 | 2026-04-07 09:32:00 | $84.01 | Sold | $521.83 | 1.08% | 43 |
| 2026-02-23 12:12:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-04-07 09:50:00 | $84.18 | Sold | $562.60 | 1.17% | 43 |
| 2026-02-23 12:11:00 | $83.23 | BUY | 580 | $48,273.40 | 2026-04-07 09:50:00 | $84.18 | Sold | $551.00 | 1.14% | 43 |
| 2026-02-23 12:10:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-04-07 09:51:00 | $84.34 | Sold | $580.00 | 1.2% | 43 |
| 2026-02-23 12:09:00 | $83.27 | BUY | 580 | $48,296.60 | 2026-04-07 09:50:00 | $84.18 | Sold | $527.80 | 1.09% | 43 |
| 2026-02-23 12:08:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-04-07 09:51:00 | $84.34 | Sold | $585.80 | 1.21% | 43 |
| 2026-02-23 12:07:00 | $83.33 | BUY | 580 | $48,331.40 | 2026-04-07 09:51:00 | $84.34 | Sold | $585.80 | 1.21% | 43 |
| 2026-02-23 12:06:00 | $83.48 | BUY | 580 | $48,415.50 | 2026-04-07 09:51:00 | $84.34 | Sold | $501.70 | 1.04% | 43 |
| 2026-02-23 12:05:00 | $83.26 | BUY | 580 | $48,290.80 | 2026-04-07 09:50:00 | $84.18 | Sold | $533.60 | 1.1% | 43 |
| 2026-02-23 12:04:00 | $83.30 | BUY | 580 | $48,314.00 | 2026-04-07 09:50:00 | $84.18 | Sold | $510.40 | 1.06% | 43 |
| 2026-02-23 12:03:00 | $83.23 | BUY | 580 | $48,273.40 | 2026-04-07 09:50:00 | $84.18 | Sold | $551.00 | 1.14% | 43 |
| 2026-02-23 12:02:00 | $83.31 | BUY | 580 | $48,316.90 | 2026-04-07 09:50:00 | $84.18 | Sold | $507.50 | 1.05% | 43 |
| 2026-02-23 12:01:00 | $83.20 | BUY | 580 | $48,256.00 | 2026-04-07 09:49:00 | $84.07 | Sold | $504.60 | 1.05% | 43 |
| 2026-02-23 12:00:00 | $83.12 | BUY | 580 | $48,209.60 | 2026-04-07 09:32:00 | $84.01 | Sold | $516.20 | 1.07% | 43 |
| 2026-02-23 11:59:00 | $82.96 | BUY | 580 | $48,116.80 | 2026-04-07 09:32:00 | $84.01 | Sold | $609.00 | 1.27% | 43 |
| 2026-02-23 11:58:00 | $82.88 | BUY | 580 | $48,071.80 | 2026-04-07 09:32:00 | $84.01 | Sold | $654.01 | 1.36% | 43 |
| 2026-02-23 11:57:00 | $82.87 | BUY | 580 | $48,062.40 | 2026-04-07 09:30:00 | $83.74 | Sold | $506.80 | 1.05% | 43 |
| 2026-02-23 11:56:00 | $82.83 | BUY | 580 | $48,038.50 | 2026-04-07 09:30:00 | $83.74 | Sold | $530.70 | 1.1% | 43 |
| 2026-02-23 11:55:00 | $82.86 | BUY | 580 | $48,058.80 | 2026-04-07 09:30:00 | $83.74 | Sold | $510.40 | 1.06% | 43 |
| 2026-02-23 11:54:00 | $82.85 | BUY | 580 | $48,053.30 | 2026-04-07 09:30:00 | $83.74 | Sold | $515.91 | 1.07% | 43 |
| 2026-02-23 11:53:00 | $82.84 | BUY | 580 | $48,049.50 | 2026-04-07 09:30:00 | $83.74 | Sold | $519.74 | 1.08% | 43 |
| 2026-02-23 11:52:00 | $82.87 | BUY | 580 | $48,065.70 | 2026-04-07 09:30:00 | $83.74 | Sold | $503.50 | 1.05% | 43 |
| 2026-02-23 11:51:00 | $82.96 | BUY | 580 | $48,116.80 | 2026-04-07 09:32:00 | $84.01 | Sold | $609.00 | 1.27% | 43 |
| 2026-02-23 11:50:00 | $82.93 | BUY | 580 | $48,099.30 | 2026-04-07 09:32:00 | $84.01 | Sold | $626.46 | 1.3% | 43 |
| 2026-02-23 11:49:00 | $83.08 | BUY | 580 | $48,188.60 | 2026-04-07 09:32:00 | $84.01 | Sold | $537.25 | 1.11% | 43 |
| 2026-02-23 11:48:00 | $83.04 | BUY | 580 | $48,163.20 | 2026-04-07 09:32:00 | $84.01 | Sold | $562.60 | 1.17% | 43 |
| 2026-02-23 11:47:00 | $83.23 | BUY | 580 | $48,273.40 | 2026-04-07 09:50:00 | $84.18 | Sold | $551.00 | 1.14% | 43 |
| 2026-02-23 11:46:00 | $83.23 | BUY | 580 | $48,270.50 | 2026-04-07 09:50:00 | $84.18 | Sold | $553.90 | 1.15% | 43 |
| 2026-02-23 11:45:00 | $83.21 | BUY | 580 | $48,261.80 | 2026-04-07 09:50:00 | $84.18 | Sold | $562.60 | 1.17% | 43 |
| 2026-02-23 11:44:00 | $83.25 | BUY | 580 | $48,285.00 | 2026-04-07 09:50:00 | $84.18 | Sold | $539.40 | 1.12% | 43 |
| 2026-02-23 11:43:00 | $83.37 | BUY | 580 | $48,356.20 | 2026-04-07 09:51:00 | $84.34 | Sold | $561.03 | 1.16% | 43 |
| 2026-02-23 11:42:00 | $83.32 | BUY | 580 | $48,324.90 | 2026-04-07 09:51:00 | $84.34 | Sold | $592.30 | 1.23% | 43 |
| 2026-02-23 11:41:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-04-07 09:51:00 | $84.34 | Sold | $580.00 | 1.2% | 43 |
| 2026-02-23 11:40:00 | $83.39 | BUY | 580 | $48,366.80 | 2026-04-07 09:51:00 | $84.34 | Sold | $550.42 | 1.14% | 43 |
| 2026-02-23 11:39:00 | $83.45 | BUY | 580 | $48,401.00 | 2026-04-07 09:51:00 | $84.34 | Sold | $516.20 | 1.07% | 43 |
| 2026-02-23 11:38:00 | $83.47 | BUY | 580 | $48,409.70 | 2026-04-07 09:51:00 | $84.34 | Sold | $507.50 | 1.05% | 43 |
| 2026-02-23 11:37:00 | $83.34 | BUY | 580 | $48,337.20 | 2026-04-07 09:51:00 | $84.34 | Sold | $580.00 | 1.2% | 43 |
| 2026-02-23 11:36:00 | $83.34 | BUY | 580 | $48,334.30 | 2026-04-07 09:51:00 | $84.34 | Sold | $582.90 | 1.21% | 43 |
| 2026-02-23 11:35:00 | $83.37 | BUY | 580 | $48,351.70 | 2026-04-07 09:51:00 | $84.34 | Sold | $565.50 | 1.17% | 43 |
| 2026-02-23 11:34:00 | $83.60 | BUY | 580 | $48,489.40 | 2026-04-07 09:52:00 | $84.50 | Sold | $520.55 | 1.07% | 43 |
| 2026-02-23 11:33:00 | $83.52 | BUY | 580 | $48,441.60 | 2026-04-07 09:52:00 | $84.50 | Sold | $568.40 | 1.17% | 43 |
| 2026-02-23 11:32:00 | $83.72 | BUY | 580 | $48,557.60 | 2026-04-07 09:54:00 | $84.86 | Sold | $661.20 | 1.36% | 43 |
| 2026-02-23 11:31:00 | $83.85 | BUY | 580 | $48,635.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $583.83 | 1.2% | 43 |
| 2026-02-23 11:29:00 | $83.78 | BUY | 580 | $48,594.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $623.96 | 1.28% | 43 |
| 2026-02-23 11:28:00 | $83.86 | BUY | 580 | $48,638.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $580.00 | 1.19% | 43 |
| 2026-02-23 11:27:00 | $83.90 | BUY | 580 | $48,662.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $556.80 | 1.14% | 43 |
| 2026-02-23 11:26:00 | $83.75 | BUY | 580 | $48,575.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $643.80 | 1.33% | 43 |
| 2026-02-23 11:25:00 | $83.65 | BUY | 580 | $48,516.50 | 2026-04-07 09:54:00 | $84.86 | Sold | $702.26 | 1.45% | 43 |
| 2026-02-23 11:24:00 | $83.67 | BUY | 580 | $48,528.60 | 2026-04-07 09:54:00 | $84.86 | Sold | $690.20 | 1.42% | 43 |
| 2026-02-23 11:23:00 | $83.75 | BUY | 580 | $48,577.40 | 2026-04-07 09:54:00 | $84.86 | Sold | $641.42 | 1.32% | 43 |
| 2026-02-23 11:22:00 | $83.65 | BUY | 580 | $48,517.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $701.80 | 1.45% | 43 |
| 2026-02-23 11:21:00 | $83.64 | BUY | 580 | $48,509.50 | 2026-04-07 09:52:00 | $84.50 | Sold | $500.48 | 1.03% | 43 |
| 2026-02-23 11:20:00 | $83.67 | BUY | 580 | $48,527.90 | 2026-04-07 09:54:00 | $84.86 | Sold | $690.95 | 1.42% | 43 |
| 2026-02-23 11:19:00 | $83.63 | BUY | 580 | $48,505.40 | 2026-04-07 09:52:00 | $84.50 | Sold | $504.60 | 1.04% | 43 |
| 2026-02-23 11:18:00 | $83.78 | BUY | 580 | $48,594.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $624.78 | 1.29% | 43 |
| 2026-02-23 11:17:00 | $83.77 | BUY | 580 | $48,586.60 | 2026-04-07 09:54:00 | $84.86 | Sold | $632.20 | 1.3% | 43 |
| 2026-02-23 11:16:00 | $83.75 | BUY | 580 | $48,575.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $643.80 | 1.33% | 43 |
| 2026-02-23 11:15:00 | $83.85 | BUY | 580 | $48,633.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $585.80 | 1.2% | 43 |
| 2026-02-23 11:14:00 | $83.85 | BUY | 580 | $48,633.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $585.80 | 1.2% | 43 |
| 2026-02-23 11:13:00 | $83.85 | BUY | 580 | $48,633.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $585.80 | 1.2% | 43 |
| 2026-02-23 11:12:00 | $83.79 | BUY | 580 | $48,598.20 | 2026-04-07 09:54:00 | $84.86 | Sold | $620.60 | 1.28% | 43 |
| 2026-02-23 11:11:00 | $83.75 | BUY | 580 | $48,575.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $643.80 | 1.33% | 43 |
| 2026-02-23 11:10:00 | $83.81 | BUY | 580 | $48,609.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $609.00 | 1.25% | 43 |
| 2026-02-23 11:09:00 | $83.77 | BUY | 580 | $48,586.60 | 2026-04-07 09:54:00 | $84.86 | Sold | $632.20 | 1.3% | 43 |
| 2026-02-23 11:08:00 | $83.75 | BUY | 580 | $48,575.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $643.80 | 1.33% | 43 |
| 2026-02-23 11:07:00 | $83.78 | BUY | 580 | $48,592.40 | 2026-04-07 09:54:00 | $84.86 | Sold | $626.40 | 1.29% | 43 |
| 2026-02-23 11:06:00 | $83.84 | BUY | 580 | $48,627.20 | 2026-04-07 09:54:00 | $84.86 | Sold | $591.60 | 1.22% | 43 |
| 2026-02-23 11:05:00 | $83.81 | BUY | 580 | $48,609.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $609.00 | 1.25% | 43 |
| 2026-02-23 11:02:00 | $83.96 | BUY | 580 | $48,696.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $522.00 | 1.07% | 43 |
| 2026-02-23 10:52:00 | $83.86 | BUY | 580 | $48,638.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $580.00 | 1.19% | 43 |
| 2026-02-23 10:50:00 | $83.94 | BUY | 580 | $48,685.20 | 2026-04-07 09:54:00 | $84.86 | Sold | $533.60 | 1.1% | 43 |
| 2026-02-23 10:49:00 | $83.93 | BUY | 580 | $48,679.40 | 2026-04-07 09:54:00 | $84.86 | Sold | $539.40 | 1.11% | 43 |
| 2026-02-23 10:47:00 | $83.94 | BUY | 580 | $48,685.20 | 2026-04-07 09:54:00 | $84.86 | Sold | $533.60 | 1.1% | 43 |
| 2026-02-23 10:46:00 | $83.52 | BUY | 580 | $48,441.60 | 2026-04-07 09:52:00 | $84.50 | Sold | $568.40 | 1.17% | 43 |
| 2026-02-23 10:45:00 | $83.43 | BUY | 580 | $48,389.40 | 2026-04-07 09:51:00 | $84.34 | Sold | $527.80 | 1.09% | 43 |
| 2026-02-23 10:44:00 | $83.57 | BUY | 580 | $48,470.60 | 2026-04-07 09:52:00 | $84.50 | Sold | $539.40 | 1.11% | 43 |
| 2026-02-23 10:43:00 | $83.75 | BUY | 580 | $48,575.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $643.80 | 1.33% | 43 |
| 2026-02-23 10:42:00 | $83.65 | BUY | 580 | $48,517.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $701.80 | 1.45% | 43 |
| 2026-02-23 10:41:00 | $83.58 | BUY | 580 | $48,476.40 | 2026-04-07 09:52:00 | $84.50 | Sold | $533.60 | 1.1% | 43 |
| 2026-02-23 10:40:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-04-07 09:52:00 | $84.50 | Sold | $522.00 | 1.08% | 43 |
| 2026-02-23 10:39:00 | $83.70 | BUY | 580 | $48,546.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $672.80 | 1.39% | 43 |
| 2026-02-23 10:38:00 | $83.72 | BUY | 580 | $48,557.60 | 2026-04-07 09:54:00 | $84.86 | Sold | $661.20 | 1.36% | 43 |
| 2026-02-23 10:37:00 | $83.72 | BUY | 580 | $48,557.60 | 2026-04-07 09:54:00 | $84.86 | Sold | $661.20 | 1.36% | 43 |
| 2026-02-23 10:36:00 | $83.65 | BUY | 580 | $48,517.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $701.80 | 1.45% | 43 |
| 2026-02-23 10:35:00 | $83.63 | BUY | 580 | $48,505.40 | 2026-04-07 09:52:00 | $84.50 | Sold | $504.60 | 1.04% | 43 |
| 2026-02-23 10:34:00 | $83.60 | BUY | 580 | $48,488.00 | 2026-04-07 09:52:00 | $84.50 | Sold | $522.00 | 1.08% | 43 |
| 2026-02-23 10:33:00 | $83.80 | BUY | 580 | $48,604.00 | 2026-04-07 09:54:00 | $84.86 | Sold | $614.80 | 1.26% | 43 |
| 2026-02-23 10:32:00 | $83.76 | BUY | 580 | $48,580.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $638.00 | 1.31% | 43 |
| 2026-02-23 10:31:00 | $83.91 | BUY | 580 | $48,667.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $551.00 | 1.13% | 43 |
| 2026-02-23 10:30:00 | $83.84 | BUY | 580 | $48,627.20 | 2026-04-07 09:54:00 | $84.86 | Sold | $591.60 | 1.22% | 43 |
| 2026-02-23 10:29:00 | $83.91 | BUY | 580 | $48,667.80 | 2026-04-07 09:54:00 | $84.86 | Sold | $551.00 | 1.13% | 43 |
| 2026-02-23 10:28:00 | $84.03 | BUY | 580 | $48,737.40 | 2026-04-07 09:55:00 | $85.07 | Sold | $603.20 | 1.24% | 43 |
| 2026-02-23 10:27:00 | $84.04 | BUY | 580 | $48,743.20 | 2026-04-07 09:55:00 | $85.07 | Sold | $597.40 | 1.23% | 43 |
| 2026-02-23 10:26:00 | $84.36 | BUY | 580 | $48,928.80 | 2026-04-07 14:01:00 | $85.26 | Sold | $522.00 | 1.07% | 43 |
| 2026-02-23 10:25:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-04-07 14:00:00 | $85.22 | Sold | $536.50 | 1.1% | 43 |
| 2026-02-23 10:24:00 | $84.35 | BUY | 580 | $48,923.00 | 2026-04-07 14:00:00 | $85.22 | Sold | $501.70 | 1.03% | 43 |
| 2026-02-23 10:23:00 | $84.34 | BUY | 580 | $48,917.20 | 2026-04-07 14:00:00 | $85.22 | Sold | $507.50 | 1.04% | 43 |
| 2026-02-23 10:22:00 | $84.31 | BUY | 580 | $48,899.80 | 2026-04-07 14:00:00 | $85.22 | Sold | $524.90 | 1.07% | 43 |
| 2026-02-23 10:21:00 | $84.60 | BUY | 580 | $49,068.00 | 2026-04-08 09:31:00 | $85.87 | Sold | $736.60 | 1.5% | 44 |
| 2026-02-23 10:20:00 | $84.56 | BUY | 580 | $49,044.80 | 2026-04-08 09:31:00 | $85.87 | Sold | $759.80 | 1.55% | 44 |
| 2026-02-23 10:19:00 | $84.53 | BUY | 580 | $49,027.40 | 2026-04-08 09:31:00 | $85.87 | Sold | $777.20 | 1.59% | 44 |
| 2026-02-23 10:18:00 | $84.56 | BUY | 580 | $49,044.80 | 2026-04-08 09:31:00 | $85.87 | Sold | $759.80 | 1.55% | 44 |
| 2026-02-23 10:17:00 | $84.66 | BUY | 580 | $49,102.80 | 2026-04-08 09:31:00 | $85.87 | Sold | $701.80 | 1.43% | 44 |
| 2026-02-23 10:16:00 | $84.79 | BUY | 580 | $49,178.20 | 2026-04-08 09:31:00 | $85.87 | Sold | $626.40 | 1.27% | 44 |
| 2026-02-23 10:15:00 | $84.88 | BUY | 580 | $49,230.40 | 2026-04-08 09:31:00 | $85.87 | Sold | $574.20 | 1.17% | 44 |
| 2026-02-23 10:09:00 | $84.69 | BUY | 580 | $49,120.20 | 2026-04-08 09:31:00 | $85.87 | Sold | $684.40 | 1.39% | 44 |
| 2026-02-23 10:08:00 | $84.72 | BUY | 580 | $49,137.60 | 2026-04-08 09:31:00 | $85.87 | Sold | $667.00 | 1.36% | 44 |
| 2026-02-23 10:07:00 | $84.71 | BUY | 580 | $49,131.80 | 2026-04-08 09:31:00 | $85.87 | Sold | $672.80 | 1.37% | 44 |
| 2026-02-23 10:06:00 | $84.66 | BUY | 580 | $49,102.80 | 2026-04-08 09:31:00 | $85.87 | Sold | $701.80 | 1.43% | 44 |
| 2026-02-23 10:05:00 | $84.60 | BUY | 580 | $49,068.00 | 2026-04-08 09:31:00 | $85.87 | Sold | $736.60 | 1.5% | 44 |
| 2026-02-23 10:04:00 | $84.68 | BUY | 580 | $49,114.40 | 2026-04-08 09:31:00 | $85.87 | Sold | $690.20 | 1.41% | 44 |
| 2026-02-23 10:03:00 | $84.87 | BUY | 580 | $49,224.60 | 2026-04-08 09:31:00 | $85.87 | Sold | $580.00 | 1.18% | 44 |
| 2026-02-23 10:02:00 | $84.81 | BUY | 580 | $49,189.80 | 2026-04-08 09:31:00 | $85.87 | Sold | $614.80 | 1.25% | 44 |
| 2026-02-23 10:01:00 | $84.65 | BUY | 580 | $49,097.00 | 2026-04-08 09:31:00 | $85.87 | Sold | $707.60 | 1.44% | 44 |
| 2026-02-23 10:00:00 | $84.54 | BUY | 580 | $49,033.20 | 2026-04-08 09:31:00 | $85.87 | Sold | $771.40 | 1.57% | 44 |
| 2026-02-23 09:59:00 | $84.78 | BUY | 580 | $49,172.40 | 2026-04-08 09:31:00 | $85.87 | Sold | $632.20 | 1.29% | 44 |
| 2026-02-23 09:58:00 | $84.87 | BUY | 580 | $49,224.60 | 2026-04-08 09:31:00 | $85.87 | Sold | $580.00 | 1.18% | 44 |
| 2026-02-23 09:57:00 | $84.92 | BUY | 580 | $49,253.60 | 2026-04-08 09:31:00 | $85.87 | Sold | $551.00 | 1.12% | 44 |
| 2026-02-23 09:56:00 | $85.06 | BUY | 580 | $49,334.80 | 2026-04-15 09:37:00 | $86.18 | Sold | $649.60 | 1.32% | 51 |
| 2026-02-23 09:55:00 | $84.94 | BUY | 580 | $49,265.20 | 2026-04-08 09:31:00 | $85.87 | Sold | $539.40 | 1.09% | 44 |
| 2026-02-23 09:54:00 | $84.91 | BUY | 580 | $49,247.80 | 2026-04-08 09:31:00 | $85.87 | Sold | $556.80 | 1.13% | 44 |
| 2026-02-23 09:53:00 | $85.00 | BUY | 580 | $49,300.00 | 2026-04-08 09:31:00 | $85.87 | Sold | $504.60 | 1.02% | 44 |
| 2026-02-23 09:52:00 | $85.05 | BUY | 580 | $49,329.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $655.40 | 1.33% | 51 |
| 2026-02-23 09:51:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-04-15 09:37:00 | $86.18 | Sold | $504.60 | 1.02% | 51 |
| 2026-02-23 09:50:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-04-15 09:38:00 | $86.41 | Sold | $539.40 | 1.09% | 51 |
| 2026-02-23 09:49:00 | $84.92 | BUY | 580 | $49,253.60 | 2026-04-08 09:31:00 | $85.87 | Sold | $551.00 | 1.12% | 44 |
| 2026-02-23 09:48:00 | $85.09 | BUY | 580 | $49,352.20 | 2026-04-15 09:37:00 | $86.18 | Sold | $632.20 | 1.28% | 51 |
| 2026-02-23 09:47:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-04-15 09:38:00 | $86.41 | Sold | $614.80 | 1.24% | 51 |
| 2026-02-23 09:46:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-04-15 09:38:00 | $86.41 | Sold | $527.80 | 1.06% | 51 |
| 2026-02-23 09:45:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-04-15 09:38:00 | $86.41 | Sold | $568.40 | 1.15% | 51 |
| 2026-02-23 09:44:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-04-15 09:37:00 | $86.18 | Sold | $504.60 | 1.02% | 51 |
| 2026-02-23 09:43:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-04-15 09:37:00 | $86.18 | Sold | $510.40 | 1.03% | 51 |
| 2026-02-23 09:42:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-04-15 09:38:00 | $86.41 | Sold | $522.00 | 1.05% | 51 |
| 2026-02-23 09:41:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-15 11:57:00 | $86.78 | Sold | $545.20 | 1.1% | 51 |
| 2026-02-23 09:40:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-04-15 11:57:00 | $86.78 | Sold | $516.20 | 1.04% | 51 |
| 2026-02-23 09:39:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-15 11:57:00 | $86.78 | Sold | $527.80 | 1.06% | 51 |
| 2026-02-23 09:38:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-04-15 12:17:00 | $87.20 | Sold | $522.00 | 1.04% | 51 |
| 2026-02-23 09:37:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-04-15 12:11:00 | $87.08 | Sold | $516.20 | 1.03% | 51 |
| 2026-02-23 09:36:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-15 12:21:00 | $87.38 | Sold | $510.40 | 1.02% | 51 |
| 2026-02-23 09:35:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-04-15 12:23:00 | $87.46 | Sold | $504.60 | 1% | 51 |
| 2026-02-23 09:33:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-15 12:21:00 | $87.38 | Sold | $510.40 | 1.02% | 51 |
| 2026-02-23 09:30:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-15 13:00:00 | $88.04 | Sold | $522.00 | 1.03% | 51 |
| 2026-02-18 09:41:00 | $88.40 | BUY | 570 | $50,388.00 | 2026-04-15 14:57:00 | $89.29 | Sold | $507.30 | 1.01% | 56 |
| 2026-02-18 09:40:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-04-15 15:00:00 | $89.36 | Sold | $521.55 | 1.03% | 56 |
| 2026-02-18 09:39:00 | $88.41 | BUY | 570 | $50,393.70 | 2026-04-15 14:57:00 | $89.29 | Sold | $501.60 | 1% | 56 |
| 2026-02-18 09:38:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-04-16 09:32:00 | $89.80 | Sold | $701.10 | 1.39% | 57 |
| 2026-02-18 09:36:00 | $88.34 | BUY | 570 | $50,353.80 | 2026-04-15 14:56:00 | $89.26 | Sold | $521.55 | 1.04% | 56 |
| 2026-02-18 09:35:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-04-16 09:32:00 | $89.80 | Sold | $706.80 | 1.4% | 57 |
| 2026-02-18 09:34:00 | $88.17 | BUY | 570 | $50,256.90 | 2026-04-15 14:51:00 | $89.10 | Sold | $530.10 | 1.05% | 56 |
| 2026-02-18 09:33:00 | $88.72 | BUY | 570 | $50,570.40 | 2026-04-16 09:32:00 | $89.80 | Sold | $615.60 | 1.22% | 57 |
| 2026-02-18 09:32:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-04-15 14:57:00 | $89.29 | Sold | $518.70 | 1.03% | 56 |
| 2026-02-18 09:31:00 | $88.66 | BUY | 570 | $50,536.20 | 2026-04-16 09:32:00 | $89.80 | Sold | $649.80 | 1.29% | 57 |
| 2026-02-18 09:30:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-04-15 15:02:00 | $89.41 | Sold | $518.70 | 1.03% | 56 |
| 2026-02-17 15:59:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $632.50 | 1.3% | 58 |
| 2026-02-17 15:58:00 | $88.57 | BUY | 550 | $48,710.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $679.25 | 1.39% | 58 |
| 2026-02-17 15:57:00 | $88.58 | BUY | 550 | $48,719.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $671.00 | 1.38% | 58 |
| 2026-02-17 15:56:00 | $88.51 | BUY | 550 | $48,680.50 | 2026-04-15 15:05:00 | $89.42 | Sold | $500.50 | 1.03% | 57 |
| 2026-02-17 15:55:00 | $88.52 | BUY | 550 | $48,686.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $704.00 | 1.45% | 58 |
| 2026-02-17 15:54:00 | $88.50 | BUY | 550 | $48,677.10 | 2026-04-15 15:05:00 | $89.42 | Sold | $503.91 | 1.04% | 57 |
| 2026-02-17 15:52:00 | $88.69 | BUY | 550 | $48,776.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $613.25 | 1.26% | 58 |
| 2026-02-17 15:51:00 | $88.70 | BUY | 550 | $48,782.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $607.20 | 1.24% | 58 |
| 2026-02-17 15:50:00 | $88.70 | BUY | 550 | $48,785.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $605.00 | 1.24% | 58 |
| 2026-02-17 15:48:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $632.50 | 1.3% | 58 |
| 2026-02-17 15:30:00 | $88.68 | BUY | 550 | $48,772.10 | 2026-04-16 09:32:00 | $89.80 | Sold | $617.87 | 1.27% | 58 |
| 2026-02-17 15:29:00 | $88.69 | BUY | 550 | $48,779.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $610.50 | 1.25% | 58 |
| 2026-02-17 15:24:00 | $88.69 | BUY | 550 | $48,780.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $610.00 | 1.25% | 58 |
| 2026-02-17 15:22:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $654.50 | 1.34% | 58 |
| 2026-02-17 15:21:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $654.50 | 1.34% | 58 |
| 2026-02-17 15:16:00 | $88.70 | BUY | 550 | $48,785.10 | 2026-04-16 09:32:00 | $89.80 | Sold | $604.89 | 1.24% | 58 |
| 2026-02-17 15:13:00 | $88.55 | BUY | 550 | $48,702.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $687.50 | 1.41% | 58 |
| 2026-02-17 15:12:00 | $88.65 | BUY | 550 | $48,758.10 | 2026-04-16 09:32:00 | $89.80 | Sold | $631.89 | 1.3% | 58 |
| 2026-02-17 15:11:00 | $88.60 | BUY | 550 | $48,730.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $660.00 | 1.35% | 58 |
| 2026-02-17 15:10:00 | $88.69 | BUY | 550 | $48,776.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $613.25 | 1.26% | 58 |
| 2026-02-17 14:30:00 | $88.71 | BUY | 550 | $48,787.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $602.25 | 1.23% | 58 |
| 2026-02-17 13:39:00 | $88.70 | BUY | 550 | $48,787.70 | 2026-04-16 09:32:00 | $89.80 | Sold | $602.31 | 1.23% | 58 |
| 2026-02-17 13:38:00 | $88.69 | BUY | 550 | $48,776.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $613.25 | 1.26% | 58 |
| 2026-02-17 13:35:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $638.00 | 1.31% | 58 |
| 2026-02-17 13:21:00 | $88.62 | BUY | 550 | $48,739.60 | 2026-04-16 09:32:00 | $89.80 | Sold | $650.37 | 1.33% | 58 |
| 2026-02-17 13:20:00 | $88.66 | BUY | 550 | $48,763.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $627.00 | 1.29% | 58 |
| 2026-02-17 13:19:00 | $88.57 | BUY | 550 | $48,713.60 | 2026-04-16 09:32:00 | $89.80 | Sold | $676.39 | 1.39% | 58 |
| 2026-02-17 13:18:00 | $88.62 | BUY | 550 | $48,738.20 | 2026-04-16 09:32:00 | $89.80 | Sold | $651.75 | 1.34% | 58 |
| 2026-02-17 13:17:00 | $88.53 | BUY | 550 | $48,691.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $698.50 | 1.43% | 58 |
| 2026-02-17 13:16:00 | $88.63 | BUY | 550 | $48,746.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $643.50 | 1.32% | 58 |
| 2026-02-17 13:15:00 | $88.64 | BUY | 550 | $48,749.20 | 2026-04-16 09:32:00 | $89.80 | Sold | $640.75 | 1.31% | 58 |
| 2026-02-17 13:12:00 | $88.65 | BUY | 550 | $48,754.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $635.19 | 1.3% | 58 |
| 2026-02-17 13:11:00 | $88.63 | BUY | 550 | $48,749.20 | 2026-04-16 09:32:00 | $89.80 | Sold | $640.80 | 1.31% | 58 |
| 2026-02-17 13:10:00 | $88.56 | BUY | 550 | $48,708.10 | 2026-04-16 09:32:00 | $89.80 | Sold | $681.89 | 1.4% | 58 |
| 2026-02-17 13:06:00 | $88.70 | BUY | 550 | $48,784.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $605.16 | 1.24% | 58 |
| 2026-02-17 13:05:00 | $88.70 | BUY | 550 | $48,783.70 | 2026-04-16 09:32:00 | $89.80 | Sold | $606.32 | 1.24% | 58 |
| 2026-02-17 13:04:00 | $88.71 | BUY | 550 | $48,790.40 | 2026-04-16 09:32:00 | $89.80 | Sold | $599.55 | 1.23% | 58 |
| 2026-02-17 13:01:00 | $88.57 | BUY | 550 | $48,713.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $676.50 | 1.39% | 58 |
| 2026-02-17 13:00:00 | $88.71 | BUY | 550 | $48,790.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $599.50 | 1.23% | 58 |
| 2026-02-17 12:58:00 | $88.47 | BUY | 550 | $48,656.50 | 2026-04-15 15:02:00 | $89.41 | Sold | $519.03 | 1.07% | 57 |
| 2026-02-17 12:57:00 | $88.45 | BUY | 550 | $48,645.20 | 2026-04-15 15:00:00 | $89.36 | Sold | $500.01 | 1.03% | 57 |
| 2026-02-17 12:56:00 | $88.52 | BUY | 550 | $48,683.20 | 2026-04-16 09:32:00 | $89.80 | Sold | $706.75 | 1.45% | 58 |
| 2026-02-17 12:55:00 | $88.38 | BUY | 550 | $48,606.20 | 2026-04-15 14:57:00 | $89.29 | Sold | $503.25 | 1.04% | 57 |
| 2026-02-17 12:54:00 | $88.42 | BUY | 550 | $48,631.00 | 2026-04-15 15:00:00 | $89.36 | Sold | $514.25 | 1.06% | 57 |
| 2026-02-17 12:53:00 | $88.43 | BUY | 550 | $48,636.50 | 2026-04-15 15:00:00 | $89.36 | Sold | $508.75 | 1.05% | 57 |
| 2026-02-17 12:52:00 | $88.43 | BUY | 550 | $48,636.50 | 2026-04-15 15:00:00 | $89.36 | Sold | $508.75 | 1.05% | 57 |
| 2026-02-17 12:51:00 | $88.56 | BUY | 550 | $48,708.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $682.00 | 1.4% | 58 |
| 2026-02-17 12:50:00 | $88.62 | BUY | 550 | $48,741.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $649.00 | 1.33% | 58 |
| 2026-02-17 12:49:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $638.00 | 1.31% | 58 |
| 2026-02-17 12:48:00 | $88.53 | BUY | 550 | $48,689.90 | 2026-04-16 09:32:00 | $89.80 | Sold | $700.09 | 1.44% | 58 |
| 2026-02-17 12:47:00 | $88.47 | BUY | 550 | $48,657.90 | 2026-04-15 15:02:00 | $89.41 | Sold | $517.55 | 1.06% | 57 |
| 2026-02-17 12:46:00 | $88.47 | BUY | 550 | $48,658.50 | 2026-04-15 15:02:00 | $89.41 | Sold | $517.00 | 1.06% | 57 |
| 2026-02-17 12:45:00 | $88.58 | BUY | 550 | $48,719.80 | 2026-04-16 09:32:00 | $89.80 | Sold | $670.23 | 1.38% | 58 |
| 2026-02-17 12:44:00 | $88.48 | BUY | 550 | $48,663.90 | 2026-04-15 15:02:00 | $89.41 | Sold | $511.55 | 1.05% | 57 |
| 2026-02-17 12:43:00 | $88.69 | BUY | 550 | $48,779.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $610.50 | 1.25% | 58 |
| 2026-02-17 12:40:00 | $88.71 | BUY | 550 | $48,790.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $599.50 | 1.23% | 58 |
| 2026-02-17 10:52:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $616.00 | 1.26% | 58 |
| 2026-02-17 10:51:00 | $88.66 | BUY | 550 | $48,763.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $627.00 | 1.29% | 58 |
| 2026-02-17 10:48:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $616.00 | 1.26% | 58 |
| 2026-02-17 10:47:00 | $88.71 | BUY | 550 | $48,790.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $599.50 | 1.23% | 58 |
| 2026-02-17 10:44:00 | $88.39 | BUY | 550 | $48,614.50 | 2026-04-15 14:58:00 | $89.31 | Sold | $506.00 | 1.04% | 57 |
| 2026-02-17 10:43:00 | $88.39 | BUY | 550 | $48,614.50 | 2026-04-15 14:58:00 | $89.31 | Sold | $506.00 | 1.04% | 57 |
| 2026-02-17 10:42:00 | $88.35 | BUY | 550 | $48,592.50 | 2026-04-15 14:57:00 | $89.29 | Sold | $517.00 | 1.06% | 57 |
| 2026-02-17 10:41:00 | $88.29 | BUY | 550 | $48,559.50 | 2026-04-15 14:55:00 | $89.21 | Sold | $506.00 | 1.04% | 57 |
| 2026-02-17 10:40:00 | $88.35 | BUY | 550 | $48,592.50 | 2026-04-15 14:57:00 | $89.29 | Sold | $517.00 | 1.06% | 57 |
| 2026-02-17 10:39:00 | $88.23 | BUY | 550 | $48,526.50 | 2026-04-15 14:53:00 | $89.15 | Sold | $506.00 | 1.04% | 57 |
| 2026-02-17 10:38:00 | $88.32 | BUY | 550 | $48,576.00 | 2026-04-15 14:56:00 | $89.26 | Sold | $514.25 | 1.06% | 57 |
| 2026-02-17 10:37:00 | $88.29 | BUY | 550 | $48,559.50 | 2026-04-15 14:55:00 | $89.21 | Sold | $506.00 | 1.04% | 57 |
| 2026-02-17 10:36:00 | $88.44 | BUY | 550 | $48,642.00 | 2026-04-15 15:00:00 | $89.36 | Sold | $503.25 | 1.03% | 57 |
| 2026-02-17 10:35:00 | $88.28 | BUY | 550 | $48,554.00 | 2026-04-15 14:55:00 | $89.21 | Sold | $511.50 | 1.05% | 57 |
| 2026-02-17 10:34:00 | $88.34 | BUY | 550 | $48,587.00 | 2026-04-15 14:56:00 | $89.26 | Sold | $503.25 | 1.04% | 57 |
| 2026-02-17 10:33:00 | $88.28 | BUY | 550 | $48,554.00 | 2026-04-15 14:55:00 | $89.21 | Sold | $511.50 | 1.05% | 57 |
| 2026-02-17 10:32:00 | $88.25 | BUY | 550 | $48,537.50 | 2026-04-15 14:55:00 | $89.21 | Sold | $528.00 | 1.09% | 57 |
| 2026-02-17 10:31:00 | $88.31 | BUY | 550 | $48,570.50 | 2026-04-15 14:56:00 | $89.26 | Sold | $519.75 | 1.07% | 57 |
| 2026-02-17 10:30:00 | $88.22 | BUY | 550 | $48,521.00 | 2026-04-15 14:53:00 | $89.15 | Sold | $511.50 | 1.05% | 57 |
| 2026-02-17 10:29:00 | $88.49 | BUY | 550 | $48,669.50 | 2026-04-15 15:02:00 | $89.41 | Sold | $506.00 | 1.04% | 57 |
| 2026-02-17 10:28:00 | $88.36 | BUY | 550 | $48,598.00 | 2026-04-15 14:57:00 | $89.29 | Sold | $511.50 | 1.05% | 57 |
| 2026-02-17 10:27:00 | $88.32 | BUY | 550 | $48,576.00 | 2026-04-15 14:56:00 | $89.26 | Sold | $514.25 | 1.06% | 57 |
| 2026-02-17 10:26:00 | $88.50 | BUY | 550 | $48,675.00 | 2026-04-15 15:02:00 | $89.41 | Sold | $500.50 | 1.03% | 57 |
| 2026-02-17 10:25:00 | $88.50 | BUY | 550 | $48,675.00 | 2026-04-15 15:02:00 | $89.41 | Sold | $500.50 | 1.03% | 57 |
| 2026-02-17 10:24:00 | $88.63 | BUY | 550 | $48,746.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $643.50 | 1.32% | 58 |
| 2026-02-17 10:23:00 | $88.70 | BUY | 550 | $48,785.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $605.00 | 1.24% | 58 |
| 2026-02-17 10:22:00 | $88.75 | BUY | 550 | $48,812.50 | 2026-04-16 09:32:00 | $89.80 | Sold | $577.50 | 1.18% | 58 |
| 2026-02-17 10:21:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-04-16 09:32:00 | $89.80 | Sold | $550.00 | 1.13% | 58 |
| 2026-02-17 10:20:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-04-20 09:35:00 | $89.94 | Sold | $517.00 | 1.06% | 62 |
| 2026-02-17 10:19:00 | $89.07 | BUY | 550 | $48,988.50 | 2026-04-20 09:54:00 | $90.08 | Sold | $555.50 | 1.13% | 62 |
| 2026-02-17 10:15:00 | $88.90 | BUY | 550 | $48,895.00 | 2026-04-20 09:30:00 | $89.82 | Sold | $506.00 | 1.03% | 62 |
| 2026-02-11 09:31:00 | $95.09 | SELL | 530 | $50,397.70 | - | - | - | - |