Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

Exchange

NASDAQ

Sector

Communication Services

Company

Zoom Video Communications, Inc...

Mkt Cap

29.71B

P/E

16.78

Price

$96.44USD -4.89 (-4.83%)

Buy Times -> Sold

216 -> 100% -> 216

Sell Times -> Sold

267 -> 80.9% -> 216

Average Cost

$49,743.28

Min: $49,160.10 - Max: $50,636.20

Average Hold Days

9 days

Min: 9 - Max: 10

Average Gain

$2,625.83

Min: $583.10 - Max: $3,219.75

Average Gain (%)

5.28%

Min: 1.18% - Max: 6.55%

Buy Times -> Still Hold

216 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:49:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 15:48:00	$101.71	SELL	510	$51,872.10	-	-		-	-
2026-09-04 15:44:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 15:36:00	$101.78	SELL	510	$51,905.20	-	-		-	-
2026-09-04 15:35:00	$101.82	SELL	510	$51,925.60	-	-		-	-
2026-09-04 15:34:00	$101.83	SELL	510	$51,930.80	-	-		-	-
2026-09-04 15:33:00	$101.85	SELL	510	$51,941.10	-	-		-	-
2026-09-04 15:31:00	$101.73	SELL	510	$51,884.60	-	-		-	-
2026-09-04 15:30:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 15:29:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-09-04 15:28:00	$101.75	SELL	510	$51,892.50	-	-		-	-
2026-09-04 15:27:00	$101.74	SELL	510	$51,887.40	-	-		-	-
2026-09-04 15:02:00	$101.76	SELL	510	$51,895.10	-	-		-	-
2026-09-04 15:01:00	$101.75	SELL	510	$51,894.50	-	-		-	-
2026-09-04 15:00:00	$101.72	SELL	510	$51,874.60	-	-		-	-
2026-09-04 14:59:00	$101.80	SELL	510	$51,918.00	-	-		-	-
2026-09-04 14:58:00	$101.90	SELL	510	$51,967.70	-	-		-	-
2026-09-04 14:57:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 14:56:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 14:55:00	$101.92	SELL	510	$51,980.90	-	-		-	-
2026-09-04 14:54:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 14:53:00	$102.03	SELL	510	$52,036.10	-	-		-	-
2026-09-04 14:52:00	$101.86	SELL	510	$51,946.10	-	-		-	-
2026-09-04 14:51:00	$101.86	SELL	510	$51,946.10	-	-		-	-
2026-09-04 14:50:00	$101.95	SELL	510	$51,995.10	-	-		-	-
2026-09-04 14:49:00	$101.98	SELL	510	$52,007.20	-	-		-	-
2026-09-04 14:48:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:47:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 14:46:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:45:00	$102.12	SELL	510	$52,082.00	-	-		-	-
2026-09-04 14:44:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-09-04 14:43:00	$102.14	SELL	510	$52,088.90	-	-		-	-
2026-09-04 14:42:00	$102.17	SELL	510	$52,104.10	-	-		-	-
2026-09-04 14:41:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:40:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:39:00	$102.08	SELL	510	$52,058.20	-	-		-	-
2026-09-04 14:38:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:37:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:36:00	$101.97	SELL	510	$52,006.00	-	-		-	-
2026-09-04 14:35:00	$101.98	SELL	510	$52,010.10	-	-		-	-
2026-09-04 14:34:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:33:00	$102.01	SELL	510	$52,026.80	-	-		-	-
2026-09-04 14:32:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:31:00	$102.05	SELL	510	$52,047.90	-	-		-	-
2026-09-04 14:30:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:29:00	$102.06	SELL	510	$52,048.10	-	-		-	-
2026-09-04 14:28:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:27:00	$102.11	SELL	510	$52,076.30	-	-		-	-
2026-09-04 14:26:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 14:25:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:24:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:23:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:22:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:21:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 14:20:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:19:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:18:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 14:17:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:16:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:15:00	$102.10	SELL	510	$52,071.00	-	-		-	-
2026-09-04 14:14:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:13:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:12:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:11:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:10:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:09:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:08:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:07:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:06:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:05:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:04:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:03:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:02:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:01:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 14:00:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-09-04 13:59:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:58:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:57:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:56:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:55:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 13:54:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:53:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:52:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:51:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 13:50:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:49:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:48:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 13:47:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:46:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:45:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:44:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:43:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 13:42:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 13:41:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 13:40:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-09-04 13:39:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:38:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:37:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-09-04 13:36:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 13:35:00	$102.18	SELL	510	$52,111.80	-	-		-	-
2026-09-04 13:34:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-09-04 13:33:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:32:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 13:31:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 13:30:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:29:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:28:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 13:27:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 13:26:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 13:25:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:24:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 13:23:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:22:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:21:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:20:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:19:00	$102.03	SELL	510	$52,035.30	-	-		-	-
2026-09-04 13:18:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:17:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:16:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:15:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 13:14:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:13:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:12:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 13:11:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 13:10:00	$101.93	SELL	510	$51,984.30	-	-		-	-
2026-09-04 13:09:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 13:08:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:07:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:06:00	$101.89	SELL	510	$51,963.90	-	-		-	-
2026-09-04 13:05:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:04:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 13:03:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:02:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:01:00	$101.86	SELL	510	$51,948.60	-	-		-	-
2026-09-04 13:00:00	$101.88	SELL	510	$51,958.80	-	-		-	-
2026-09-04 12:59:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:58:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 12:57:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:56:00	$101.87	SELL	510	$51,953.70	-	-		-	-
2026-09-04 12:55:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 12:54:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 12:53:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:52:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:51:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 12:50:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:49:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:48:00	$101.88	SELL	510	$51,958.80	-	-		-	-
2026-09-04 12:47:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:46:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:45:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 12:44:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:43:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:42:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 12:41:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 12:40:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 12:39:00	$102.18	SELL	510	$52,111.80	-	-		-	-
2026-09-04 12:38:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 12:37:00	$102.03	SELL	510	$52,035.30	-	-		-	-
2026-09-04 12:36:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:35:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 12:34:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-09-04 12:33:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 12:32:00	$101.85	SELL	510	$51,943.50	-	-		-	-
2026-09-04 12:31:00	$101.72	SELL	510	$51,877.20	-	-		-	-
2026-09-04 12:30:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:29:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:28:00	$101.61	SELL	510	$51,821.10	-	-		-	-
2026-09-04 12:27:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-09-04 12:26:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 12:25:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:24:00	$101.57	SELL	510	$51,800.70	-	-		-	-
2026-09-04 12:23:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:22:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 12:21:00	$101.79	SELL	510	$51,912.90	-	-		-	-
2026-09-04 12:20:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:19:00	$101.66	SELL	510	$51,846.60	-	-		-	-
2026-09-04 12:18:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 12:17:00	$101.69	SELL	510	$51,861.90	-	-		-	-
2026-09-04 12:16:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:15:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 12:14:00	$101.77	SELL	510	$51,902.70	-	-		-	-
2026-09-04 12:13:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-09-04 12:12:00	$101.79	SELL	510	$51,912.90	-	-		-	-
2026-09-04 12:11:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:10:00	$101.66	SELL	510	$51,846.60	-	-		-	-
2026-09-04 12:09:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:08:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 12:07:00	$101.52	SELL	510	$51,775.20	-	-		-	-
2026-09-04 12:06:00	$101.52	SELL	510	$51,775.20	-	-		-	-
2026-09-04 12:05:00	$101.48	SELL	510	$51,754.80	-	-		-	-
2026-09-04 12:04:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-09-04 12:03:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 12:02:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:01:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 12:00:00	$101.75	SELL	510	$51,892.50	-	-		-	-
2026-09-04 11:59:00	$101.72	SELL	510	$51,877.20	-	-		-	-
2026-09-04 11:58:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:57:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-09-04 11:56:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 11:55:00	$101.84	SELL	510	$51,938.40	-	-		-	-
2026-09-04 11:54:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 11:53:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 11:52:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 11:51:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:50:00	$101.76	SELL	510	$51,897.60	-	-		-	-
2026-09-04 11:49:00	$101.48	SELL	510	$51,754.80	-	-		-	-
2026-09-04 11:48:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-09-04 11:47:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 11:46:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:45:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 11:44:00	$101.69	SELL	510	$51,861.90	-	-		-	-
2026-09-04 11:43:00	$101.49	SELL	510	$51,759.90	-	-		-	-
2026-09-04 11:42:00	$101.32	SELL	510	$51,673.20	-	-		-	-
2026-09-04 11:41:00	$101.20	SELL	510	$51,612.00	-	-		-	-
2026-09-04 11:40:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-09-04 11:39:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-09-04 11:38:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-09-04 11:37:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-09-04 11:36:00	$100.90	SELL	510	$51,459.00	-	-		-	-
2026-09-04 11:35:00	$100.87	SELL	510	$51,443.70	-	-		-	-
2026-09-04 11:34:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-09-04 10:52:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-09-04 10:51:00	$100.96	SELL	510	$51,489.60	-	-		-	-
2026-09-04 10:50:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-09-04 10:49:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-09-04 10:48:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-09-04 10:47:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-09-04 10:46:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-09-04 10:45:00	$100.72	SELL	510	$51,367.20	-	-		-	-
2026-09-04 10:44:00	$100.80	SELL	510	$51,408.00	-	-		-	-
2026-09-04 10:43:00	$100.66	SELL	510	$51,336.60	-	-		-	-
2026-09-04 10:42:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-09-04 10:41:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-09-04 10:40:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-09-04 10:38:00	$100.99	SELL	510	$51,504.90	-	-		-	-
2026-09-04 10:37:00	$100.73	SELL	510	$51,372.30	-	-		-	-
2026-09-04 10:36:00	$100.81	SELL	510	$51,413.10	-	-		-	-
2026-09-04 10:35:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-09-04 10:34:00	$100.58	SELL	510	$51,295.80	-	-		-	-
2026-09-04 10:33:00	$100.62	SELL	510	$51,316.20	-	-		-	-
2026-09-04 10:32:00	$100.93	SELL	510	$51,474.30	-	-		-	-
2026-09-04 10:31:00	$100.46	SELL	510	$51,234.60	-	-		-	-
2026-09-04 10:30:00	$100.52	SELL	510	$51,265.20	-	-		-	-
2026-09-04 10:29:00	$100.47	SELL	510	$51,239.70	-	-		-	-
2026-09-04 10:28:00	$100.36	SELL	510	$51,183.60	-	-		-	-
2026-09-04 10:27:00	$100.40	SELL	510	$51,204.00	-	-		-	-
2026-09-04 10:26:00	$100.22	SELL	510	$51,112.20	-	-		-	-
2026-09-04 10:25:00	$100.34	SELL	510	$51,173.40	-	-		-	-
2026-09-04 10:24:00	$100.39	SELL	510	$51,198.90	-	-		-	-
2026-09-04 10:23:00	$100.49	SELL	510	$51,249.90	-	-		-	-
2026-09-04 10:22:00	$99.86	SELL	510	$50,928.60	-	-		-	-
2026-09-04 10:21:00	$99.49	SELL	510	$50,739.90	-	-		-	-
2026-09-04 10:20:00	$99.38	SELL	510	$50,683.80	-	-		-	-
2026-09-04 10:19:00	$99.32	SELL	510	$50,653.20	-	-		-	-
2026-09-04 10:18:00	$99.29	SELL	510	$50,637.90	-	-		-	-
2026-09-04 10:17:00	$99.12	SELL	510	$50,551.20	-	-		-	-
2026-09-04 10:16:00	$99.03	SELL	510	$50,505.30	-	-		-	-
2026-09-04 10:15:00	$99.03	SELL	510	$50,505.30	-	-		-	-
2026-09-04 10:14:00	$98.95	SELL	510	$50,464.50	-	-		-	-
2026-09-04 10:13:00	$98.94	SELL	510	$50,459.40	-	-		-	-
2026-09-04 10:12:00	$98.92	SELL	510	$50,449.20	-	-		-	-
2026-09-04 10:11:00	$99.02	SELL	510	$50,500.20	-	-		-	-
2026-09-04 10:10:00	$98.90	SELL	510	$50,439.00	-	-		-	-
2026-09-04 10:09:00	$98.86	SELL	510	$50,418.60	-	-		-	-
2026-09-04 10:07:00	$98.83	SELL	510	$50,403.30	-	-		-	-
2026-09-04 10:05:00	$98.86	SELL	510	$50,418.60	-	-		-	-
2026-09-04 09:30:00	$98.83	SELL	510	$50,403.30	-	-		-	-
2026-08-26 15:59:00	$93.78	BUY	530	$49,703.40	2026-09-04 09:30:00	$98.83	Sold	$2,676.50	5.38%	9
2026-08-26 15:58:00	$93.95	BUY	530	$49,793.50	2026-09-04 09:30:00	$98.83	Sold	$2,586.40	5.19%	9
2026-08-26 15:57:00	$93.77	BUY	530	$49,698.10	2026-09-04 09:30:00	$98.83	Sold	$2,681.80	5.4%	9
2026-08-26 15:55:00	$93.81	BUY	530	$49,719.30	2026-09-04 09:30:00	$98.83	Sold	$2,660.60	5.35%	9
2026-08-26 15:48:00	$93.97	BUY	530	$49,806.20	2026-09-04 09:30:00	$98.83	Sold	$2,573.68	5.17%	9
2026-08-26 15:47:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 14:49:00	$93.89	BUY	530	$49,759.70	2026-09-04 09:30:00	$98.83	Sold	$2,620.16	5.27%	9
2026-08-26 14:47:00	$93.90	BUY	530	$49,767.70	2026-09-04 09:30:00	$98.83	Sold	$2,612.16	5.25%	9
2026-08-26 14:46:00	$93.88	BUY	530	$49,756.40	2026-09-04 09:30:00	$98.83	Sold	$2,623.50	5.27%	9
2026-08-26 14:45:00	$93.96	BUY	530	$49,799.70	2026-09-04 09:30:00	$98.83	Sold	$2,580.20	5.18%	9
2026-08-26 14:44:00	$93.86	BUY	530	$49,743.30	2026-09-04 09:30:00	$98.83	Sold	$2,636.59	5.3%	9
2026-08-26 14:43:00	$93.86	BUY	530	$49,744.00	2026-09-04 09:30:00	$98.83	Sold	$2,635.90	5.3%	9
2026-08-26 14:41:00	$93.80	BUY	530	$49,714.00	2026-09-04 09:30:00	$98.83	Sold	$2,665.90	5.36%	9
2026-08-26 14:40:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 14:38:00	$93.97	BUY	530	$49,801.40	2026-09-04 09:30:00	$98.83	Sold	$2,578.45	5.18%	9
2026-08-26 13:05:00	$93.99	BUY	530	$49,812.50	2026-09-04 09:30:00	$98.83	Sold	$2,567.37	5.15%	9
2026-08-26 13:04:00	$93.87	BUY	530	$49,748.40	2026-09-04 09:30:00	$98.83	Sold	$2,631.45	5.29%	9
2026-08-26 13:03:00	$93.76	BUY	530	$49,692.80	2026-09-04 09:30:00	$98.83	Sold	$2,687.10	5.41%	9
2026-08-26 13:02:00	$93.52	BUY	530	$49,565.40	2026-09-04 09:30:00	$98.83	Sold	$2,814.46	5.68%	9
2026-08-26 13:01:00	$93.70	BUY	530	$49,658.90	2026-09-04 09:30:00	$98.83	Sold	$2,720.97	5.48%	9
2026-08-26 13:00:00	$93.78	BUY	530	$49,703.40	2026-09-04 09:30:00	$98.83	Sold	$2,676.50	5.38%	9
2026-08-26 12:59:00	$93.53	BUY	530	$49,568.20	2026-09-04 09:30:00	$98.83	Sold	$2,811.65	5.67%	9
2026-08-26 12:58:00	$93.42	BUY	530	$49,509.90	2026-09-04 09:30:00	$98.83	Sold	$2,869.95	5.8%	9
2026-08-26 12:57:00	$93.56	BUY	530	$49,585.60	2026-09-04 09:30:00	$98.83	Sold	$2,794.27	5.64%	9
2026-08-26 12:56:00	$93.44	BUY	530	$49,525.10	2026-09-04 09:30:00	$98.83	Sold	$2,854.84	5.76%	9
2026-08-26 12:55:00	$93.44	BUY	530	$49,523.20	2026-09-04 09:30:00	$98.83	Sold	$2,856.70	5.77%	9
2026-08-26 12:54:00	$93.64	BUY	530	$49,628.90	2026-09-04 09:30:00	$98.83	Sold	$2,750.97	5.54%	9
2026-08-26 12:53:00	$93.66	BUY	530	$49,638.20	2026-09-04 09:30:00	$98.83	Sold	$2,741.69	5.52%	9
2026-08-26 12:52:00	$93.64	BUY	530	$49,631.50	2026-09-04 09:30:00	$98.83	Sold	$2,748.37	5.54%	9
2026-08-26 12:51:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 12:50:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 12:49:00	$93.67	BUY	530	$49,643.80	2026-09-04 09:30:00	$98.83	Sold	$2,736.12	5.51%	9
2026-08-26 12:48:00	$93.77	BUY	530	$49,696.40	2026-09-04 09:30:00	$98.83	Sold	$2,683.50	5.4%	9
2026-08-26 12:47:00	$93.75	BUY	530	$49,687.50	2026-09-04 09:30:00	$98.83	Sold	$2,692.40	5.42%	9
2026-08-26 12:46:00	$93.72	BUY	530	$49,668.90	2026-09-04 09:30:00	$98.83	Sold	$2,710.95	5.46%	9
2026-08-26 12:45:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 12:44:00	$93.53	BUY	530	$49,570.90	2026-09-04 09:30:00	$98.83	Sold	$2,809.00	5.67%	9
2026-08-26 12:43:00	$93.49	BUY	530	$49,549.70	2026-09-04 09:30:00	$98.83	Sold	$2,830.20	5.71%	9
2026-08-26 12:42:00	$93.44	BUY	530	$49,523.20	2026-09-04 09:30:00	$98.83	Sold	$2,856.70	5.77%	9
2026-08-26 12:41:00	$93.58	BUY	530	$49,594.80	2026-09-04 09:30:00	$98.83	Sold	$2,785.15	5.62%	9
2026-08-26 12:40:00	$93.45	BUY	530	$49,528.50	2026-09-04 09:30:00	$98.83	Sold	$2,851.40	5.76%	9
2026-08-26 12:39:00	$93.56	BUY	530	$49,587.60	2026-09-04 09:30:00	$98.83	Sold	$2,792.31	5.63%	9
2026-08-26 12:38:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 12:37:00	$93.53	BUY	530	$49,570.90	2026-09-04 09:30:00	$98.83	Sold	$2,809.00	5.67%	9
2026-08-26 12:36:00	$93.34	BUY	530	$49,470.20	2026-09-04 09:30:00	$98.83	Sold	$2,909.70	5.88%	9
2026-08-26 12:35:00	$93.28	BUY	530	$49,439.00	2026-09-04 09:30:00	$98.83	Sold	$2,940.92	5.95%	9
2026-08-26 12:34:00	$93.40	BUY	530	$49,499.50	2026-09-04 09:30:00	$98.83	Sold	$2,880.39	5.82%	9
2026-08-26 12:33:00	$93.35	BUY	530	$49,475.50	2026-09-04 09:30:00	$98.83	Sold	$2,904.40	5.87%	9
2026-08-26 12:32:00	$93.30	BUY	530	$49,449.00	2026-09-04 09:30:00	$98.83	Sold	$2,930.90	5.93%	9
2026-08-26 12:31:00	$93.48	BUY	530	$49,544.40	2026-09-04 09:30:00	$98.83	Sold	$2,835.50	5.72%	9
2026-08-26 12:30:00	$93.39	BUY	530	$49,496.70	2026-09-04 09:30:00	$98.83	Sold	$2,883.20	5.83%	9
2026-08-26 12:29:00	$93.22	BUY	530	$49,406.90	2026-09-04 09:30:00	$98.83	Sold	$2,972.98	6.02%	9
2026-08-26 12:28:00	$93.31	BUY	530	$49,454.30	2026-09-04 09:30:00	$98.83	Sold	$2,925.60	5.92%	9
2026-08-26 12:27:00	$93.11	BUY	530	$49,345.60	2026-09-04 09:30:00	$98.83	Sold	$3,034.25	6.15%	9
2026-08-26 12:26:00	$93.07	BUY	530	$49,324.40	2026-09-04 09:30:00	$98.83	Sold	$3,055.45	6.19%	9
2026-08-26 12:25:00	$93.05	BUY	530	$49,316.50	2026-09-04 09:30:00	$98.83	Sold	$3,063.40	6.21%	9
2026-08-26 12:24:00	$93.01	BUY	530	$49,296.50	2026-09-04 09:30:00	$98.83	Sold	$3,083.38	6.25%	9
2026-08-26 12:23:00	$93.10	BUY	530	$49,342.20	2026-09-04 09:30:00	$98.83	Sold	$3,037.69	6.16%	9
2026-08-26 12:22:00	$93.07	BUY	530	$49,327.10	2026-09-04 09:30:00	$98.83	Sold	$3,052.80	6.19%	9
2026-08-26 12:21:00	$92.98	BUY	530	$49,276.80	2026-09-04 09:30:00	$98.83	Sold	$3,103.15	6.3%	9
2026-08-26 12:20:00	$93.09	BUY	530	$49,337.70	2026-09-04 09:30:00	$98.83	Sold	$3,042.20	6.17%	9
2026-08-26 12:19:00	$93.10	BUY	530	$49,344.60	2026-09-04 09:30:00	$98.83	Sold	$3,035.31	6.15%	9
2026-08-26 12:18:00	$93.07	BUY	530	$49,327.10	2026-09-04 09:30:00	$98.83	Sold	$3,052.80	6.19%	9
2026-08-26 12:17:00	$93.05	BUY	530	$49,316.50	2026-09-04 09:30:00	$98.83	Sold	$3,063.40	6.21%	9
2026-08-26 12:16:00	$92.87	BUY	530	$49,218.70	2026-09-04 09:30:00	$98.83	Sold	$3,161.19	6.42%	9
2026-08-26 12:15:00	$92.94	BUY	530	$49,258.20	2026-09-04 09:30:00	$98.83	Sold	$3,121.70	6.34%	9
2026-08-26 12:14:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:13:00	$92.91	BUY	530	$49,239.60	2026-09-04 09:30:00	$98.83	Sold	$3,140.25	6.38%	9
2026-08-26 12:12:00	$92.87	BUY	530	$49,218.50	2026-09-04 09:30:00	$98.83	Sold	$3,161.40	6.42%	9
2026-08-26 12:11:00	$92.84	BUY	530	$49,205.20	2026-09-04 09:30:00	$98.83	Sold	$3,174.70	6.45%	9
2026-08-26 12:10:00	$92.76	BUY	530	$49,160.10	2026-09-04 09:30:00	$98.83	Sold	$3,219.75	6.55%	9
2026-08-26 12:09:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 12:08:00	$92.81	BUY	530	$49,189.30	2026-09-04 09:30:00	$98.83	Sold	$3,190.60	6.49%	9
2026-08-26 12:07:00	$92.78	BUY	530	$49,173.40	2026-09-04 09:30:00	$98.83	Sold	$3,206.50	6.52%	9
2026-08-26 12:06:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 12:05:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:04:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:03:00	$92.88	BUY	530	$49,226.40	2026-09-04 09:30:00	$98.83	Sold	$3,153.50	6.41%	9
2026-08-26 12:02:00	$92.86	BUY	530	$49,215.80	2026-09-04 09:30:00	$98.83	Sold	$3,164.10	6.43%	9
2026-08-26 12:01:00	$92.93	BUY	530	$49,252.90	2026-09-04 09:30:00	$98.83	Sold	$3,127.00	6.35%	9
2026-08-26 12:00:00	$92.89	BUY	530	$49,231.70	2026-09-04 09:30:00	$98.83	Sold	$3,148.20	6.39%	9
2026-08-26 11:59:00	$92.80	BUY	530	$49,184.00	2026-09-04 09:30:00	$98.83	Sold	$3,195.90	6.5%	9
2026-08-26 11:58:00	$92.83	BUY	530	$49,199.90	2026-09-04 09:30:00	$98.83	Sold	$3,180.00	6.46%	9
2026-08-26 11:57:00	$92.78	BUY	530	$49,173.40	2026-09-04 09:30:00	$98.83	Sold	$3,206.50	6.52%	9
2026-08-26 11:56:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 11:55:00	$92.92	BUY	530	$49,247.60	2026-09-04 09:30:00	$98.83	Sold	$3,132.30	6.36%	9
2026-08-26 11:54:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 11:53:00	$92.84	BUY	530	$49,205.20	2026-09-04 09:30:00	$98.83	Sold	$3,174.70	6.45%	9
2026-08-26 11:52:00	$92.92	BUY	530	$49,247.60	2026-09-04 09:30:00	$98.83	Sold	$3,132.30	6.36%	9
2026-08-26 11:51:00	$93.01	BUY	530	$49,295.30	2026-09-04 09:30:00	$98.83	Sold	$3,084.60	6.26%	9
2026-08-26 11:50:00	$93.28	BUY	530	$49,438.40	2026-09-04 09:30:00	$98.83	Sold	$2,941.50	5.95%	9
2026-08-26 11:49:00	$93.25	BUY	530	$49,422.50	2026-09-04 09:30:00	$98.83	Sold	$2,957.40	5.98%	9
2026-08-26 11:48:00	$93.29	BUY	530	$49,443.70	2026-09-04 09:30:00	$98.83	Sold	$2,936.20	5.94%	9
2026-08-26 11:47:00	$93.22	BUY	530	$49,406.60	2026-09-04 09:30:00	$98.83	Sold	$2,973.30	6.02%	9
2026-08-26 11:46:00	$93.14	BUY	530	$49,364.20	2026-09-04 09:30:00	$98.83	Sold	$3,015.70	6.11%	9
2026-08-26 11:45:00	$93.30	BUY	530	$49,449.00	2026-09-04 09:30:00	$98.83	Sold	$2,930.90	5.93%	9
2026-08-26 11:44:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:43:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:42:00	$93.33	BUY	530	$49,464.90	2026-09-04 09:30:00	$98.83	Sold	$2,915.00	5.89%	9
2026-08-26 11:41:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:40:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:39:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:38:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:37:00	$93.36	BUY	530	$49,480.80	2026-09-04 09:30:00	$98.83	Sold	$2,899.10	5.86%	9
2026-08-26 11:36:00	$93.34	BUY	530	$49,470.20	2026-09-04 09:30:00	$98.83	Sold	$2,909.70	5.88%	9
2026-08-26 11:35:00	$93.41	BUY	530	$49,507.30	2026-09-04 09:30:00	$98.83	Sold	$2,872.60	5.8%	9
2026-08-26 11:34:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:33:00	$93.46	BUY	530	$49,533.80	2026-09-04 09:30:00	$98.83	Sold	$2,846.10	5.75%	9
2026-08-26 11:32:00	$93.57	BUY	530	$49,592.10	2026-09-04 09:30:00	$98.83	Sold	$2,787.80	5.62%	9
2026-08-26 11:31:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 11:30:00	$93.56	BUY	530	$49,586.80	2026-09-04 09:30:00	$98.83	Sold	$2,793.10	5.63%	9
2026-08-26 11:29:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:28:00	$93.88	BUY	530	$49,756.40	2026-09-04 09:30:00	$98.83	Sold	$2,623.50	5.27%	9
2026-08-26 11:27:00	$93.86	BUY	530	$49,745.80	2026-09-04 09:30:00	$98.83	Sold	$2,634.10	5.3%	9
2026-08-26 11:26:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 11:25:00	$93.85	BUY	530	$49,740.50	2026-09-04 09:30:00	$98.83	Sold	$2,639.40	5.31%	9
2026-08-26 11:24:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 11:23:00	$93.97	BUY	530	$49,804.10	2026-09-04 09:30:00	$98.83	Sold	$2,575.80	5.17%	9
2026-08-26 11:22:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 11:21:00	$94.12	BUY	530	$49,883.60	2026-09-04 09:30:00	$98.83	Sold	$2,496.30	5%	9
2026-08-26 11:20:00	$94.08	BUY	530	$49,862.40	2026-09-04 09:30:00	$98.83	Sold	$2,517.50	5.05%	9
2026-08-26 11:19:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 11:18:00	$94.02	BUY	530	$49,830.60	2026-09-04 09:30:00	$98.83	Sold	$2,549.30	5.12%	9
2026-08-26 11:17:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 11:16:00	$93.76	BUY	530	$49,692.80	2026-09-04 09:30:00	$98.83	Sold	$2,687.10	5.41%	9
2026-08-26 11:15:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 11:14:00	$93.66	BUY	530	$49,639.80	2026-09-04 09:30:00	$98.83	Sold	$2,740.10	5.52%	9
2026-08-26 11:13:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 11:12:00	$93.58	BUY	530	$49,597.40	2026-09-04 09:30:00	$98.83	Sold	$2,782.50	5.61%	9
2026-08-26 11:11:00	$93.66	BUY	530	$49,639.80	2026-09-04 09:30:00	$98.83	Sold	$2,740.10	5.52%	9
2026-08-26 11:10:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:09:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:08:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:07:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:06:00	$93.67	BUY	530	$49,645.10	2026-09-04 09:30:00	$98.83	Sold	$2,734.80	5.51%	9
2026-08-26 11:05:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:04:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:03:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:02:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:01:00	$93.42	BUY	530	$49,512.60	2026-09-04 09:30:00	$98.83	Sold	$2,867.30	5.79%	9
2026-08-26 11:00:00	$93.56	BUY	530	$49,586.80	2026-09-04 09:30:00	$98.83	Sold	$2,793.10	5.63%	9
2026-08-26 10:59:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 10:58:00	$93.70	BUY	530	$49,661.00	2026-09-04 09:30:00	$98.83	Sold	$2,718.90	5.47%	9
2026-08-26 10:57:00	$93.70	BUY	530	$49,661.00	2026-09-04 09:30:00	$98.83	Sold	$2,718.90	5.47%	9
2026-08-26 10:56:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 10:55:00	$93.75	BUY	530	$49,687.50	2026-09-04 09:30:00	$98.83	Sold	$2,692.40	5.42%	9
2026-08-26 10:54:00	$93.68	BUY	530	$49,650.40	2026-09-04 09:30:00	$98.83	Sold	$2,729.50	5.5%	9
2026-08-26 10:53:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 10:52:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 10:51:00	$93.73	BUY	530	$49,676.90	2026-09-04 09:30:00	$98.83	Sold	$2,703.00	5.44%	9
2026-08-26 10:50:00	$93.86	BUY	530	$49,745.80	2026-09-04 09:30:00	$98.83	Sold	$2,634.10	5.3%	9
2026-08-26 10:49:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 10:48:00	$93.87	BUY	530	$49,751.10	2026-09-04 09:30:00	$98.83	Sold	$2,628.80	5.28%	9
2026-08-26 10:47:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 10:46:00	$94.01	BUY	530	$49,825.30	2026-09-04 09:30:00	$98.83	Sold	$2,554.60	5.13%	9
2026-08-26 10:45:00	$94.11	BUY	530	$49,878.30	2026-09-04 09:30:00	$98.83	Sold	$2,501.60	5.02%	9
2026-08-26 10:44:00	$94.35	BUY	530	$50,005.50	2026-09-04 09:30:00	$98.83	Sold	$2,374.40	4.75%	9
2026-08-26 10:43:00	$94.31	BUY	530	$49,984.30	2026-09-04 09:30:00	$98.83	Sold	$2,395.60	4.79%	9
2026-08-26 10:42:00	$94.38	BUY	530	$50,021.40	2026-09-04 09:30:00	$98.83	Sold	$2,358.50	4.71%	9
2026-08-26 10:41:00	$94.18	BUY	530	$49,915.40	2026-09-04 09:30:00	$98.83	Sold	$2,464.50	4.94%	9
2026-08-26 10:40:00	$94.24	BUY	530	$49,947.20	2026-09-04 09:30:00	$98.83	Sold	$2,432.70	4.87%	9
2026-08-26 10:39:00	$94.15	BUY	530	$49,899.50	2026-09-04 09:30:00	$98.83	Sold	$2,480.40	4.97%	9
2026-08-26 10:38:00	$94.36	BUY	530	$50,010.80	2026-09-04 09:30:00	$98.83	Sold	$2,369.10	4.74%	9
2026-08-26 10:37:00	$94.28	BUY	530	$49,968.40	2026-09-04 09:30:00	$98.83	Sold	$2,411.50	4.83%	9
2026-08-26 10:36:00	$94.50	BUY	530	$50,085.00	2026-09-04 09:30:00	$98.83	Sold	$2,294.90	4.58%	9
2026-08-26 10:35:00	$94.61	BUY	530	$50,143.30	2026-09-04 09:30:00	$98.83	Sold	$2,236.60	4.46%	9
2026-08-26 10:34:00	$94.64	BUY	530	$50,159.20	2026-09-04 09:30:00	$98.83	Sold	$2,220.70	4.43%	9
2026-08-26 10:33:00	$94.70	BUY	530	$50,191.00	2026-09-04 09:30:00	$98.83	Sold	$2,188.90	4.36%	9
2026-08-26 10:32:00	$94.76	BUY	530	$50,222.80	2026-09-04 09:30:00	$98.83	Sold	$2,157.10	4.3%	9
2026-08-26 10:31:00	$95.23	BUY	530	$50,471.90	2026-09-04 09:30:00	$98.83	Sold	$1,908.00	3.78%	9
2026-08-26 10:30:00	$95.28	BUY	530	$50,498.40	2026-09-04 09:30:00	$98.83	Sold	$1,881.50	3.73%	9
2026-08-26 10:29:00	$95.28	BUY	530	$50,498.40	2026-09-04 09:30:00	$98.83	Sold	$1,881.50	3.73%	9
2026-08-26 10:28:00	$95.12	BUY	530	$50,413.60	2026-09-04 09:30:00	$98.83	Sold	$1,966.30	3.9%	9
2026-08-26 10:27:00	$95.04	BUY	530	$50,371.20	2026-09-04 09:30:00	$98.83	Sold	$2,008.70	3.99%	9
2026-08-26 10:26:00	$95.19	BUY	530	$50,450.70	2026-09-04 09:30:00	$98.83	Sold	$1,929.20	3.82%	9
2026-08-26 10:25:00	$95.11	BUY	530	$50,408.30	2026-09-04 09:30:00	$98.83	Sold	$1,971.60	3.91%	9
2026-08-26 10:24:00	$94.79	BUY	530	$50,238.70	2026-09-04 09:30:00	$98.83	Sold	$2,141.20	4.26%	9
2026-08-26 10:23:00	$94.96	BUY	530	$50,328.80	2026-09-04 09:30:00	$98.83	Sold	$2,051.10	4.08%	9
2026-08-26 10:22:00	$94.93	BUY	530	$50,312.90	2026-09-04 09:30:00	$98.83	Sold	$2,067.00	4.11%	9
2026-08-26 10:21:00	$94.65	BUY	530	$50,164.50	2026-09-04 09:30:00	$98.83	Sold	$2,215.40	4.42%	9
2026-08-26 10:20:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 10:19:00	$95.01	BUY	530	$50,355.30	2026-09-04 09:30:00	$98.83	Sold	$2,024.60	4.02%	9
2026-08-26 10:18:00	$95.08	BUY	530	$50,392.40	2026-09-04 09:30:00	$98.83	Sold	$1,987.50	3.94%	9
2026-08-26 10:17:00	$95.14	BUY	530	$50,424.20	2026-09-04 09:30:00	$98.83	Sold	$1,955.70	3.88%	9
2026-08-26 10:16:00	$95.14	BUY	530	$50,424.20	2026-09-04 09:30:00	$98.83	Sold	$1,955.70	3.88%	9
2026-08-26 10:15:00	$95.13	BUY	530	$50,418.90	2026-09-04 09:30:00	$98.83	Sold	$1,961.00	3.89%	9
2026-08-26 10:14:00	$95.22	BUY	530	$50,466.60	2026-09-04 09:30:00	$98.83	Sold	$1,913.30	3.79%	9
2026-08-26 10:13:00	$95.35	BUY	530	$50,535.50	2026-09-04 09:30:00	$98.83	Sold	$1,844.40	3.65%	9
2026-08-26 10:12:00	$94.98	BUY	530	$50,339.40	2026-09-04 09:30:00	$98.83	Sold	$2,040.50	4.05%	9
2026-08-26 10:11:00	$95.32	BUY	530	$50,519.60	2026-09-04 09:30:00	$98.83	Sold	$1,860.30	3.68%	9
2026-08-26 10:10:00	$95.15	BUY	530	$50,429.50	2026-09-04 09:30:00	$98.83	Sold	$1,950.40	3.87%	9
2026-08-26 10:09:00	$94.92	BUY	530	$50,307.60	2026-09-04 09:30:00	$98.83	Sold	$2,072.30	4.12%	9
2026-08-26 10:08:00	$94.96	BUY	530	$50,328.80	2026-09-04 09:30:00	$98.83	Sold	$2,051.10	4.08%	9
2026-08-26 10:07:00	$95.29	BUY	530	$50,503.70	2026-09-04 09:30:00	$98.83	Sold	$1,876.20	3.71%	9
2026-08-26 10:06:00	$94.94	BUY	530	$50,318.20	2026-09-04 09:30:00	$98.83	Sold	$2,061.70	4.1%	9
2026-08-26 10:05:00	$94.69	BUY	530	$50,185.70	2026-09-04 09:30:00	$98.83	Sold	$2,194.20	4.37%	9
2026-08-26 10:04:00	$94.68	BUY	530	$50,180.40	2026-09-04 09:30:00	$98.83	Sold	$2,199.50	4.38%	9
2026-08-26 10:03:00	$94.83	BUY	530	$50,259.90	2026-09-04 09:30:00	$98.83	Sold	$2,120.00	4.22%	9
2026-08-26 10:02:00	$94.71	BUY	530	$50,196.30	2026-09-04 09:30:00	$98.83	Sold	$2,183.60	4.35%	9
2026-08-26 10:01:00	$94.86	BUY	530	$50,275.80	2026-09-04 09:30:00	$98.83	Sold	$2,104.10	4.19%	9
2026-08-26 10:00:00	$94.92	BUY	530	$50,307.60	2026-09-04 09:30:00	$98.83	Sold	$2,072.30	4.12%	9
2026-08-26 09:59:00	$94.79	BUY	530	$50,238.70	2026-09-04 09:30:00	$98.83	Sold	$2,141.20	4.26%	9
2026-08-26 09:58:00	$94.80	BUY	530	$50,244.00	2026-09-04 09:30:00	$98.83	Sold	$2,135.90	4.25%	9
2026-08-26 09:57:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 09:56:00	$94.49	BUY	530	$50,079.70	2026-09-04 09:30:00	$98.83	Sold	$2,300.20	4.59%	9
2026-08-26 09:55:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 09:54:00	$94.55	BUY	530	$50,111.50	2026-09-04 09:30:00	$98.83	Sold	$2,268.40	4.53%	9
2026-08-26 09:53:00	$94.64	BUY	530	$50,159.20	2026-09-04 09:30:00	$98.83	Sold	$2,220.70	4.43%	9
2026-08-26 09:52:00	$94.81	BUY	530	$50,249.30	2026-09-04 09:30:00	$98.83	Sold	$2,130.60	4.24%	9
2026-08-26 09:51:00	$95.24	BUY	530	$50,477.20	2026-09-04 09:30:00	$98.83	Sold	$1,902.70	3.77%	9
2026-08-26 09:50:00	$95.25	BUY	530	$50,482.50	2026-09-04 09:30:00	$98.83	Sold	$1,897.40	3.76%	9
2026-08-26 09:49:00	$95.29	BUY	530	$50,503.70	2026-09-04 09:30:00	$98.83	Sold	$1,876.20	3.71%	9
2026-08-26 09:46:00	$95.54	BUY	530	$50,636.20	2026-09-04 09:30:00	$98.83	Sold	$1,743.70	3.44%	9
2026-08-26 09:45:00	$95.39	BUY	530	$50,556.70	2026-09-04 09:30:00	$98.83	Sold	$1,823.20	3.61%	9
2026-08-26 09:30:00	$94.41	BUY	530	$50,037.30	2026-09-04 09:30:00	$98.83	Sold	$2,342.60	4.68%	9
2026-08-25 15:59:00	$100.95	BUY	490	$49,465.50	2026-09-04 12:34:00	$102.14	Sold	$583.10	1.18%	10

Buy Times -> Sold

607 -> 38.71% -> 235

Sell Times -> Sold

722 -> 32.55% -> 235

Average Cost

$49,709.38

Min: $49,160.10 - Max: $50,636.20

Average Hold Days

9.1 days

Min: 9 - Max: 10

Average Gain

$2,456.56

Min: $501.37 - Max: $3,219.75

Average Gain (%)

4.94%

Min: 1.02% - Max: 6.55%

Buy Times -> Still Hold

607 -> 61.29% -> 372

Avg. Hold Cost (Not Sold)

$49,805.18

Min: $48,438.20 - Max: $50,719.90

Avg. Hold Days (Not Sold)

15.2 days

Min: 15 - Max: 16

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:49:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 15:48:00	$101.71	SELL	510	$51,872.10	-	-		-	-
2026-09-04 15:44:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 15:36:00	$101.78	SELL	510	$51,905.20	-	-		-	-
2026-09-04 15:35:00	$101.82	SELL	510	$51,925.60	-	-		-	-
2026-09-04 15:34:00	$101.83	SELL	510	$51,930.80	-	-		-	-
2026-09-04 15:33:00	$101.85	SELL	510	$51,941.10	-	-		-	-
2026-09-04 15:31:00	$101.73	SELL	510	$51,884.60	-	-		-	-
2026-09-04 15:30:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 15:29:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-09-04 15:28:00	$101.75	SELL	510	$51,892.50	-	-		-	-
2026-09-04 15:27:00	$101.74	SELL	510	$51,887.40	-	-		-	-
2026-09-04 15:02:00	$101.76	SELL	510	$51,895.10	-	-		-	-
2026-09-04 15:01:00	$101.75	SELL	510	$51,894.50	-	-		-	-
2026-09-04 15:00:00	$101.72	SELL	510	$51,874.60	-	-		-	-
2026-09-04 14:59:00	$101.80	SELL	510	$51,918.00	-	-		-	-
2026-09-04 14:58:00	$101.90	SELL	510	$51,967.70	-	-		-	-
2026-09-04 14:57:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 14:56:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 14:55:00	$101.92	SELL	510	$51,980.90	-	-		-	-
2026-09-04 14:54:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 14:53:00	$102.03	SELL	510	$52,036.10	-	-		-	-
2026-09-04 14:52:00	$101.86	SELL	510	$51,946.10	-	-		-	-
2026-09-04 14:51:00	$101.86	SELL	510	$51,946.10	-	-		-	-
2026-09-04 14:50:00	$101.95	SELL	510	$51,995.10	-	-		-	-
2026-09-04 14:49:00	$101.98	SELL	510	$52,007.20	-	-		-	-
2026-09-04 14:48:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:47:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 14:46:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:45:00	$102.12	SELL	510	$52,082.00	-	-		-	-
2026-09-04 14:44:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-09-04 14:43:00	$102.14	SELL	510	$52,088.90	-	-		-	-
2026-09-04 14:42:00	$102.17	SELL	510	$52,104.10	-	-		-	-
2026-09-04 14:41:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:40:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:39:00	$102.08	SELL	510	$52,058.20	-	-		-	-
2026-09-04 14:38:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:37:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:36:00	$101.97	SELL	510	$52,006.00	-	-		-	-
2026-09-04 14:35:00	$101.98	SELL	510	$52,010.10	-	-		-	-
2026-09-04 14:34:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:33:00	$102.01	SELL	510	$52,026.80	-	-		-	-
2026-09-04 14:32:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:31:00	$102.05	SELL	510	$52,047.90	-	-		-	-
2026-09-04 14:30:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:29:00	$102.06	SELL	510	$52,048.10	-	-		-	-
2026-09-04 14:28:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:27:00	$102.11	SELL	510	$52,076.30	-	-		-	-
2026-09-04 14:26:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 14:25:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:24:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:23:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:22:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:21:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 14:20:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:19:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:18:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 14:17:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:16:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:15:00	$102.10	SELL	510	$52,071.00	-	-		-	-
2026-09-04 14:14:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:13:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:12:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:11:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:10:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:09:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:08:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:07:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:06:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:05:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:04:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:03:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:02:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:01:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 14:00:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-09-04 13:59:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:58:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:57:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:56:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:55:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 13:54:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:53:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:52:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:51:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 13:50:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:49:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:48:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 13:47:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:46:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:45:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:44:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:43:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 13:42:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 13:41:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 13:40:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-09-04 13:39:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:38:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:37:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-09-04 13:36:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 13:35:00	$102.18	SELL	510	$52,111.80	-	-		-	-
2026-09-04 13:34:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-09-04 13:33:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:32:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 13:31:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 13:30:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:29:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:28:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 13:27:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 13:26:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 13:25:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:24:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 13:23:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:22:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:21:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:20:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:19:00	$102.03	SELL	510	$52,035.30	-	-		-	-
2026-09-04 13:18:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:17:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:16:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:15:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 13:14:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:13:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:12:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 13:11:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 13:10:00	$101.93	SELL	510	$51,984.30	-	-		-	-
2026-09-04 13:09:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 13:08:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:07:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:06:00	$101.89	SELL	510	$51,963.90	-	-		-	-
2026-09-04 13:05:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:04:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 13:03:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:02:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:01:00	$101.86	SELL	510	$51,948.60	-	-		-	-
2026-09-04 13:00:00	$101.88	SELL	510	$51,958.80	-	-		-	-
2026-09-04 12:59:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:58:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 12:57:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:56:00	$101.87	SELL	510	$51,953.70	-	-		-	-
2026-09-04 12:55:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 12:54:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 12:53:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:52:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:51:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 12:50:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:49:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:48:00	$101.88	SELL	510	$51,958.80	-	-		-	-
2026-09-04 12:47:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:46:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:45:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 12:44:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:43:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:42:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 12:41:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 12:40:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 12:39:00	$102.18	SELL	510	$52,111.80	-	-		-	-
2026-09-04 12:38:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 12:37:00	$102.03	SELL	510	$52,035.30	-	-		-	-
2026-09-04 12:36:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:35:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 12:34:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-09-04 12:33:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 12:32:00	$101.85	SELL	510	$51,943.50	-	-		-	-
2026-09-04 12:31:00	$101.72	SELL	510	$51,877.20	-	-		-	-
2026-09-04 12:30:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:29:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:28:00	$101.61	SELL	510	$51,821.10	-	-		-	-
2026-09-04 12:27:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-09-04 12:26:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 12:25:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:24:00	$101.57	SELL	510	$51,800.70	-	-		-	-
2026-09-04 12:23:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:22:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 12:21:00	$101.79	SELL	510	$51,912.90	-	-		-	-
2026-09-04 12:20:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:19:00	$101.66	SELL	510	$51,846.60	-	-		-	-
2026-09-04 12:18:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 12:17:00	$101.69	SELL	510	$51,861.90	-	-		-	-
2026-09-04 12:16:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:15:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 12:14:00	$101.77	SELL	510	$51,902.70	-	-		-	-
2026-09-04 12:13:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-09-04 12:12:00	$101.79	SELL	510	$51,912.90	-	-		-	-
2026-09-04 12:11:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:10:00	$101.66	SELL	510	$51,846.60	-	-		-	-
2026-09-04 12:09:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:08:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 12:07:00	$101.52	SELL	510	$51,775.20	-	-		-	-
2026-09-04 12:06:00	$101.52	SELL	510	$51,775.20	-	-		-	-
2026-09-04 12:05:00	$101.48	SELL	510	$51,754.80	-	-		-	-
2026-09-04 12:04:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-09-04 12:03:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 12:02:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:01:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 12:00:00	$101.75	SELL	510	$51,892.50	-	-		-	-
2026-09-04 11:59:00	$101.72	SELL	510	$51,877.20	-	-		-	-
2026-09-04 11:58:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:57:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-09-04 11:56:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 11:55:00	$101.84	SELL	510	$51,938.40	-	-		-	-
2026-09-04 11:54:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 11:53:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 11:52:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 11:51:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:50:00	$101.76	SELL	510	$51,897.60	-	-		-	-
2026-09-04 11:49:00	$101.48	SELL	510	$51,754.80	-	-		-	-
2026-09-04 11:48:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-09-04 11:47:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 11:46:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:45:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 11:44:00	$101.69	SELL	510	$51,861.90	-	-		-	-
2026-09-04 11:43:00	$101.49	SELL	510	$51,759.90	-	-		-	-
2026-09-04 11:42:00	$101.32	SELL	510	$51,673.20	-	-		-	-
2026-09-04 11:41:00	$101.20	SELL	510	$51,612.00	-	-		-	-
2026-09-04 11:40:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-09-04 11:39:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-09-04 11:38:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-09-04 11:37:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-09-04 11:36:00	$100.90	SELL	510	$51,459.00	-	-		-	-
2026-09-04 11:35:00	$100.87	SELL	510	$51,443.70	-	-		-	-
2026-09-04 11:34:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-09-04 10:52:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-09-04 10:51:00	$100.96	SELL	510	$51,489.60	-	-		-	-
2026-09-04 10:50:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-09-04 10:49:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-09-04 10:48:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-09-04 10:47:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-09-04 10:46:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-09-04 10:45:00	$100.72	SELL	510	$51,367.20	-	-		-	-
2026-09-04 10:44:00	$100.80	SELL	510	$51,408.00	-	-		-	-
2026-09-04 10:43:00	$100.66	SELL	510	$51,336.60	-	-		-	-
2026-09-04 10:42:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-09-04 10:41:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-09-04 10:40:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-09-04 10:38:00	$100.99	SELL	510	$51,504.90	-	-		-	-
2026-09-04 10:37:00	$100.73	SELL	510	$51,372.30	-	-		-	-
2026-09-04 10:36:00	$100.81	SELL	510	$51,413.10	-	-		-	-
2026-09-04 10:35:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-09-04 10:34:00	$100.58	SELL	510	$51,295.80	-	-		-	-
2026-09-04 10:33:00	$100.62	SELL	510	$51,316.20	-	-		-	-
2026-09-04 10:32:00	$100.93	SELL	510	$51,474.30	-	-		-	-
2026-09-04 10:31:00	$100.46	SELL	510	$51,234.60	-	-		-	-
2026-09-04 10:30:00	$100.52	SELL	510	$51,265.20	-	-		-	-
2026-09-04 10:29:00	$100.47	SELL	510	$51,239.70	-	-		-	-
2026-09-04 10:28:00	$100.36	SELL	510	$51,183.60	-	-		-	-
2026-09-04 10:27:00	$100.40	SELL	510	$51,204.00	-	-		-	-
2026-09-04 10:26:00	$100.22	SELL	510	$51,112.20	-	-		-	-
2026-09-04 10:25:00	$100.34	SELL	510	$51,173.40	-	-		-	-
2026-09-04 10:24:00	$100.39	SELL	510	$51,198.90	-	-		-	-
2026-09-04 10:23:00	$100.49	SELL	510	$51,249.90	-	-		-	-
2026-09-04 10:22:00	$99.86	SELL	510	$50,928.60	-	-		-	-
2026-09-04 10:21:00	$99.49	SELL	510	$50,739.90	-	-		-	-
2026-09-04 10:20:00	$99.38	SELL	510	$50,683.80	-	-		-	-
2026-09-04 10:19:00	$99.32	SELL	510	$50,653.20	-	-		-	-
2026-09-04 10:18:00	$99.29	SELL	510	$50,637.90	-	-		-	-
2026-09-04 10:17:00	$99.12	SELL	510	$50,551.20	-	-		-	-
2026-09-04 10:16:00	$99.03	SELL	510	$50,505.30	-	-		-	-
2026-09-04 10:15:00	$99.03	SELL	510	$50,505.30	-	-		-	-
2026-09-04 10:14:00	$98.95	SELL	510	$50,464.50	-	-		-	-
2026-09-04 10:13:00	$98.94	SELL	510	$50,459.40	-	-		-	-
2026-09-04 10:12:00	$98.92	SELL	510	$50,449.20	-	-		-	-
2026-09-04 10:11:00	$99.02	SELL	510	$50,500.20	-	-		-	-
2026-09-04 10:10:00	$98.90	SELL	510	$50,439.00	-	-		-	-
2026-09-04 10:09:00	$98.86	SELL	510	$50,418.60	-	-		-	-
2026-09-04 10:07:00	$98.83	SELL	510	$50,403.30	-	-		-	-
2026-09-04 10:05:00	$98.86	SELL	510	$50,418.60	-	-		-	-
2026-09-04 09:30:00	$98.83	SELL	510	$50,403.30	-	-		-	-
2026-08-26 15:59:00	$93.78	BUY	530	$49,703.40	2026-09-04 09:30:00	$98.83	Sold	$2,676.50	5.38%	9
2026-08-26 15:58:00	$93.95	BUY	530	$49,793.50	2026-09-04 09:30:00	$98.83	Sold	$2,586.40	5.19%	9
2026-08-26 15:57:00	$93.77	BUY	530	$49,698.10	2026-09-04 09:30:00	$98.83	Sold	$2,681.80	5.4%	9
2026-08-26 15:55:00	$93.81	BUY	530	$49,719.30	2026-09-04 09:30:00	$98.83	Sold	$2,660.60	5.35%	9
2026-08-26 15:48:00	$93.97	BUY	530	$49,806.20	2026-09-04 09:30:00	$98.83	Sold	$2,573.68	5.17%	9
2026-08-26 15:47:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 14:49:00	$93.89	BUY	530	$49,759.70	2026-09-04 09:30:00	$98.83	Sold	$2,620.16	5.27%	9
2026-08-26 14:47:00	$93.90	BUY	530	$49,767.70	2026-09-04 09:30:00	$98.83	Sold	$2,612.16	5.25%	9
2026-08-26 14:46:00	$93.88	BUY	530	$49,756.40	2026-09-04 09:30:00	$98.83	Sold	$2,623.50	5.27%	9
2026-08-26 14:45:00	$93.96	BUY	530	$49,799.70	2026-09-04 09:30:00	$98.83	Sold	$2,580.20	5.18%	9
2026-08-26 14:44:00	$93.86	BUY	530	$49,743.30	2026-09-04 09:30:00	$98.83	Sold	$2,636.59	5.3%	9
2026-08-26 14:43:00	$93.86	BUY	530	$49,744.00	2026-09-04 09:30:00	$98.83	Sold	$2,635.90	5.3%	9
2026-08-26 14:41:00	$93.80	BUY	530	$49,714.00	2026-09-04 09:30:00	$98.83	Sold	$2,665.90	5.36%	9
2026-08-26 14:40:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 14:38:00	$93.97	BUY	530	$49,801.40	2026-09-04 09:30:00	$98.83	Sold	$2,578.45	5.18%	9
2026-08-26 13:05:00	$93.99	BUY	530	$49,812.50	2026-09-04 09:30:00	$98.83	Sold	$2,567.37	5.15%	9
2026-08-26 13:04:00	$93.87	BUY	530	$49,748.40	2026-09-04 09:30:00	$98.83	Sold	$2,631.45	5.29%	9
2026-08-26 13:03:00	$93.76	BUY	530	$49,692.80	2026-09-04 09:30:00	$98.83	Sold	$2,687.10	5.41%	9
2026-08-26 13:02:00	$93.52	BUY	530	$49,565.40	2026-09-04 09:30:00	$98.83	Sold	$2,814.46	5.68%	9
2026-08-26 13:01:00	$93.70	BUY	530	$49,658.90	2026-09-04 09:30:00	$98.83	Sold	$2,720.97	5.48%	9
2026-08-26 13:00:00	$93.78	BUY	530	$49,703.40	2026-09-04 09:30:00	$98.83	Sold	$2,676.50	5.38%	9
2026-08-26 12:59:00	$93.53	BUY	530	$49,568.20	2026-09-04 09:30:00	$98.83	Sold	$2,811.65	5.67%	9
2026-08-26 12:58:00	$93.42	BUY	530	$49,509.90	2026-09-04 09:30:00	$98.83	Sold	$2,869.95	5.8%	9
2026-08-26 12:57:00	$93.56	BUY	530	$49,585.60	2026-09-04 09:30:00	$98.83	Sold	$2,794.27	5.64%	9
2026-08-26 12:56:00	$93.44	BUY	530	$49,525.10	2026-09-04 09:30:00	$98.83	Sold	$2,854.84	5.76%	9
2026-08-26 12:55:00	$93.44	BUY	530	$49,523.20	2026-09-04 09:30:00	$98.83	Sold	$2,856.70	5.77%	9
2026-08-26 12:54:00	$93.64	BUY	530	$49,628.90	2026-09-04 09:30:00	$98.83	Sold	$2,750.97	5.54%	9
2026-08-26 12:53:00	$93.66	BUY	530	$49,638.20	2026-09-04 09:30:00	$98.83	Sold	$2,741.69	5.52%	9
2026-08-26 12:52:00	$93.64	BUY	530	$49,631.50	2026-09-04 09:30:00	$98.83	Sold	$2,748.37	5.54%	9
2026-08-26 12:51:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 12:50:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 12:49:00	$93.67	BUY	530	$49,643.80	2026-09-04 09:30:00	$98.83	Sold	$2,736.12	5.51%	9
2026-08-26 12:48:00	$93.77	BUY	530	$49,696.40	2026-09-04 09:30:00	$98.83	Sold	$2,683.50	5.4%	9
2026-08-26 12:47:00	$93.75	BUY	530	$49,687.50	2026-09-04 09:30:00	$98.83	Sold	$2,692.40	5.42%	9
2026-08-26 12:46:00	$93.72	BUY	530	$49,668.90	2026-09-04 09:30:00	$98.83	Sold	$2,710.95	5.46%	9
2026-08-26 12:45:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 12:44:00	$93.53	BUY	530	$49,570.90	2026-09-04 09:30:00	$98.83	Sold	$2,809.00	5.67%	9
2026-08-26 12:43:00	$93.49	BUY	530	$49,549.70	2026-09-04 09:30:00	$98.83	Sold	$2,830.20	5.71%	9
2026-08-26 12:42:00	$93.44	BUY	530	$49,523.20	2026-09-04 09:30:00	$98.83	Sold	$2,856.70	5.77%	9
2026-08-26 12:41:00	$93.58	BUY	530	$49,594.80	2026-09-04 09:30:00	$98.83	Sold	$2,785.15	5.62%	9
2026-08-26 12:40:00	$93.45	BUY	530	$49,528.50	2026-09-04 09:30:00	$98.83	Sold	$2,851.40	5.76%	9
2026-08-26 12:39:00	$93.56	BUY	530	$49,587.60	2026-09-04 09:30:00	$98.83	Sold	$2,792.31	5.63%	9
2026-08-26 12:38:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 12:37:00	$93.53	BUY	530	$49,570.90	2026-09-04 09:30:00	$98.83	Sold	$2,809.00	5.67%	9
2026-08-26 12:36:00	$93.34	BUY	530	$49,470.20	2026-09-04 09:30:00	$98.83	Sold	$2,909.70	5.88%	9
2026-08-26 12:35:00	$93.28	BUY	530	$49,439.00	2026-09-04 09:30:00	$98.83	Sold	$2,940.92	5.95%	9
2026-08-26 12:34:00	$93.40	BUY	530	$49,499.50	2026-09-04 09:30:00	$98.83	Sold	$2,880.39	5.82%	9
2026-08-26 12:33:00	$93.35	BUY	530	$49,475.50	2026-09-04 09:30:00	$98.83	Sold	$2,904.40	5.87%	9
2026-08-26 12:32:00	$93.30	BUY	530	$49,449.00	2026-09-04 09:30:00	$98.83	Sold	$2,930.90	5.93%	9
2026-08-26 12:31:00	$93.48	BUY	530	$49,544.40	2026-09-04 09:30:00	$98.83	Sold	$2,835.50	5.72%	9
2026-08-26 12:30:00	$93.39	BUY	530	$49,496.70	2026-09-04 09:30:00	$98.83	Sold	$2,883.20	5.83%	9
2026-08-26 12:29:00	$93.22	BUY	530	$49,406.90	2026-09-04 09:30:00	$98.83	Sold	$2,972.98	6.02%	9
2026-08-26 12:28:00	$93.31	BUY	530	$49,454.30	2026-09-04 09:30:00	$98.83	Sold	$2,925.60	5.92%	9
2026-08-26 12:27:00	$93.11	BUY	530	$49,345.60	2026-09-04 09:30:00	$98.83	Sold	$3,034.25	6.15%	9
2026-08-26 12:26:00	$93.07	BUY	530	$49,324.40	2026-09-04 09:30:00	$98.83	Sold	$3,055.45	6.19%	9
2026-08-26 12:25:00	$93.05	BUY	530	$49,316.50	2026-09-04 09:30:00	$98.83	Sold	$3,063.40	6.21%	9
2026-08-26 12:24:00	$93.01	BUY	530	$49,296.50	2026-09-04 09:30:00	$98.83	Sold	$3,083.38	6.25%	9
2026-08-26 12:23:00	$93.10	BUY	530	$49,342.20	2026-09-04 09:30:00	$98.83	Sold	$3,037.69	6.16%	9
2026-08-26 12:22:00	$93.07	BUY	530	$49,327.10	2026-09-04 09:30:00	$98.83	Sold	$3,052.80	6.19%	9
2026-08-26 12:21:00	$92.98	BUY	530	$49,276.80	2026-09-04 09:30:00	$98.83	Sold	$3,103.15	6.3%	9
2026-08-26 12:20:00	$93.09	BUY	530	$49,337.70	2026-09-04 09:30:00	$98.83	Sold	$3,042.20	6.17%	9
2026-08-26 12:19:00	$93.10	BUY	530	$49,344.60	2026-09-04 09:30:00	$98.83	Sold	$3,035.31	6.15%	9
2026-08-26 12:18:00	$93.07	BUY	530	$49,327.10	2026-09-04 09:30:00	$98.83	Sold	$3,052.80	6.19%	9
2026-08-26 12:17:00	$93.05	BUY	530	$49,316.50	2026-09-04 09:30:00	$98.83	Sold	$3,063.40	6.21%	9
2026-08-26 12:16:00	$92.87	BUY	530	$49,218.70	2026-09-04 09:30:00	$98.83	Sold	$3,161.19	6.42%	9
2026-08-26 12:15:00	$92.94	BUY	530	$49,258.20	2026-09-04 09:30:00	$98.83	Sold	$3,121.70	6.34%	9
2026-08-26 12:14:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:13:00	$92.91	BUY	530	$49,239.60	2026-09-04 09:30:00	$98.83	Sold	$3,140.25	6.38%	9
2026-08-26 12:12:00	$92.87	BUY	530	$49,218.50	2026-09-04 09:30:00	$98.83	Sold	$3,161.40	6.42%	9
2026-08-26 12:11:00	$92.84	BUY	530	$49,205.20	2026-09-04 09:30:00	$98.83	Sold	$3,174.70	6.45%	9
2026-08-26 12:10:00	$92.76	BUY	530	$49,160.10	2026-09-04 09:30:00	$98.83	Sold	$3,219.75	6.55%	9
2026-08-26 12:09:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 12:08:00	$92.81	BUY	530	$49,189.30	2026-09-04 09:30:00	$98.83	Sold	$3,190.60	6.49%	9
2026-08-26 12:07:00	$92.78	BUY	530	$49,173.40	2026-09-04 09:30:00	$98.83	Sold	$3,206.50	6.52%	9
2026-08-26 12:06:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 12:05:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:04:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:03:00	$92.88	BUY	530	$49,226.40	2026-09-04 09:30:00	$98.83	Sold	$3,153.50	6.41%	9
2026-08-26 12:02:00	$92.86	BUY	530	$49,215.80	2026-09-04 09:30:00	$98.83	Sold	$3,164.10	6.43%	9
2026-08-26 12:01:00	$92.93	BUY	530	$49,252.90	2026-09-04 09:30:00	$98.83	Sold	$3,127.00	6.35%	9
2026-08-26 12:00:00	$92.89	BUY	530	$49,231.70	2026-09-04 09:30:00	$98.83	Sold	$3,148.20	6.39%	9
2026-08-26 11:59:00	$92.80	BUY	530	$49,184.00	2026-09-04 09:30:00	$98.83	Sold	$3,195.90	6.5%	9
2026-08-26 11:58:00	$92.83	BUY	530	$49,199.90	2026-09-04 09:30:00	$98.83	Sold	$3,180.00	6.46%	9
2026-08-26 11:57:00	$92.78	BUY	530	$49,173.40	2026-09-04 09:30:00	$98.83	Sold	$3,206.50	6.52%	9
2026-08-26 11:56:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 11:55:00	$92.92	BUY	530	$49,247.60	2026-09-04 09:30:00	$98.83	Sold	$3,132.30	6.36%	9
2026-08-26 11:54:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 11:53:00	$92.84	BUY	530	$49,205.20	2026-09-04 09:30:00	$98.83	Sold	$3,174.70	6.45%	9
2026-08-26 11:52:00	$92.92	BUY	530	$49,247.60	2026-09-04 09:30:00	$98.83	Sold	$3,132.30	6.36%	9
2026-08-26 11:51:00	$93.01	BUY	530	$49,295.30	2026-09-04 09:30:00	$98.83	Sold	$3,084.60	6.26%	9
2026-08-26 11:50:00	$93.28	BUY	530	$49,438.40	2026-09-04 09:30:00	$98.83	Sold	$2,941.50	5.95%	9
2026-08-26 11:49:00	$93.25	BUY	530	$49,422.50	2026-09-04 09:30:00	$98.83	Sold	$2,957.40	5.98%	9
2026-08-26 11:48:00	$93.29	BUY	530	$49,443.70	2026-09-04 09:30:00	$98.83	Sold	$2,936.20	5.94%	9
2026-08-26 11:47:00	$93.22	BUY	530	$49,406.60	2026-09-04 09:30:00	$98.83	Sold	$2,973.30	6.02%	9
2026-08-26 11:46:00	$93.14	BUY	530	$49,364.20	2026-09-04 09:30:00	$98.83	Sold	$3,015.70	6.11%	9
2026-08-26 11:45:00	$93.30	BUY	530	$49,449.00	2026-09-04 09:30:00	$98.83	Sold	$2,930.90	5.93%	9
2026-08-26 11:44:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:43:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:42:00	$93.33	BUY	530	$49,464.90	2026-09-04 09:30:00	$98.83	Sold	$2,915.00	5.89%	9
2026-08-26 11:41:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:40:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:39:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:38:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:37:00	$93.36	BUY	530	$49,480.80	2026-09-04 09:30:00	$98.83	Sold	$2,899.10	5.86%	9
2026-08-26 11:36:00	$93.34	BUY	530	$49,470.20	2026-09-04 09:30:00	$98.83	Sold	$2,909.70	5.88%	9
2026-08-26 11:35:00	$93.41	BUY	530	$49,507.30	2026-09-04 09:30:00	$98.83	Sold	$2,872.60	5.8%	9
2026-08-26 11:34:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:33:00	$93.46	BUY	530	$49,533.80	2026-09-04 09:30:00	$98.83	Sold	$2,846.10	5.75%	9
2026-08-26 11:32:00	$93.57	BUY	530	$49,592.10	2026-09-04 09:30:00	$98.83	Sold	$2,787.80	5.62%	9
2026-08-26 11:31:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 11:30:00	$93.56	BUY	530	$49,586.80	2026-09-04 09:30:00	$98.83	Sold	$2,793.10	5.63%	9
2026-08-26 11:29:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:28:00	$93.88	BUY	530	$49,756.40	2026-09-04 09:30:00	$98.83	Sold	$2,623.50	5.27%	9
2026-08-26 11:27:00	$93.86	BUY	530	$49,745.80	2026-09-04 09:30:00	$98.83	Sold	$2,634.10	5.3%	9
2026-08-26 11:26:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 11:25:00	$93.85	BUY	530	$49,740.50	2026-09-04 09:30:00	$98.83	Sold	$2,639.40	5.31%	9
2026-08-26 11:24:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 11:23:00	$93.97	BUY	530	$49,804.10	2026-09-04 09:30:00	$98.83	Sold	$2,575.80	5.17%	9
2026-08-26 11:22:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 11:21:00	$94.12	BUY	530	$49,883.60	2026-09-04 09:30:00	$98.83	Sold	$2,496.30	5%	9
2026-08-26 11:20:00	$94.08	BUY	530	$49,862.40	2026-09-04 09:30:00	$98.83	Sold	$2,517.50	5.05%	9
2026-08-26 11:19:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 11:18:00	$94.02	BUY	530	$49,830.60	2026-09-04 09:30:00	$98.83	Sold	$2,549.30	5.12%	9
2026-08-26 11:17:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 11:16:00	$93.76	BUY	530	$49,692.80	2026-09-04 09:30:00	$98.83	Sold	$2,687.10	5.41%	9
2026-08-26 11:15:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 11:14:00	$93.66	BUY	530	$49,639.80	2026-09-04 09:30:00	$98.83	Sold	$2,740.10	5.52%	9
2026-08-26 11:13:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 11:12:00	$93.58	BUY	530	$49,597.40	2026-09-04 09:30:00	$98.83	Sold	$2,782.50	5.61%	9
2026-08-26 11:11:00	$93.66	BUY	530	$49,639.80	2026-09-04 09:30:00	$98.83	Sold	$2,740.10	5.52%	9
2026-08-26 11:10:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:09:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:08:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:07:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:06:00	$93.67	BUY	530	$49,645.10	2026-09-04 09:30:00	$98.83	Sold	$2,734.80	5.51%	9
2026-08-26 11:05:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:04:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:03:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:02:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:01:00	$93.42	BUY	530	$49,512.60	2026-09-04 09:30:00	$98.83	Sold	$2,867.30	5.79%	9
2026-08-26 11:00:00	$93.56	BUY	530	$49,586.80	2026-09-04 09:30:00	$98.83	Sold	$2,793.10	5.63%	9
2026-08-26 10:59:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 10:58:00	$93.70	BUY	530	$49,661.00	2026-09-04 09:30:00	$98.83	Sold	$2,718.90	5.47%	9
2026-08-26 10:57:00	$93.70	BUY	530	$49,661.00	2026-09-04 09:30:00	$98.83	Sold	$2,718.90	5.47%	9
2026-08-26 10:56:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 10:55:00	$93.75	BUY	530	$49,687.50	2026-09-04 09:30:00	$98.83	Sold	$2,692.40	5.42%	9
2026-08-26 10:54:00	$93.68	BUY	530	$49,650.40	2026-09-04 09:30:00	$98.83	Sold	$2,729.50	5.5%	9
2026-08-26 10:53:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 10:52:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 10:51:00	$93.73	BUY	530	$49,676.90	2026-09-04 09:30:00	$98.83	Sold	$2,703.00	5.44%	9
2026-08-26 10:50:00	$93.86	BUY	530	$49,745.80	2026-09-04 09:30:00	$98.83	Sold	$2,634.10	5.3%	9
2026-08-26 10:49:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 10:48:00	$93.87	BUY	530	$49,751.10	2026-09-04 09:30:00	$98.83	Sold	$2,628.80	5.28%	9
2026-08-26 10:47:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 10:46:00	$94.01	BUY	530	$49,825.30	2026-09-04 09:30:00	$98.83	Sold	$2,554.60	5.13%	9
2026-08-26 10:45:00	$94.11	BUY	530	$49,878.30	2026-09-04 09:30:00	$98.83	Sold	$2,501.60	5.02%	9
2026-08-26 10:44:00	$94.35	BUY	530	$50,005.50	2026-09-04 09:30:00	$98.83	Sold	$2,374.40	4.75%	9
2026-08-26 10:43:00	$94.31	BUY	530	$49,984.30	2026-09-04 09:30:00	$98.83	Sold	$2,395.60	4.79%	9
2026-08-26 10:42:00	$94.38	BUY	530	$50,021.40	2026-09-04 09:30:00	$98.83	Sold	$2,358.50	4.71%	9
2026-08-26 10:41:00	$94.18	BUY	530	$49,915.40	2026-09-04 09:30:00	$98.83	Sold	$2,464.50	4.94%	9
2026-08-26 10:40:00	$94.24	BUY	530	$49,947.20	2026-09-04 09:30:00	$98.83	Sold	$2,432.70	4.87%	9
2026-08-26 10:39:00	$94.15	BUY	530	$49,899.50	2026-09-04 09:30:00	$98.83	Sold	$2,480.40	4.97%	9
2026-08-26 10:38:00	$94.36	BUY	530	$50,010.80	2026-09-04 09:30:00	$98.83	Sold	$2,369.10	4.74%	9
2026-08-26 10:37:00	$94.28	BUY	530	$49,968.40	2026-09-04 09:30:00	$98.83	Sold	$2,411.50	4.83%	9
2026-08-26 10:36:00	$94.50	BUY	530	$50,085.00	2026-09-04 09:30:00	$98.83	Sold	$2,294.90	4.58%	9
2026-08-26 10:35:00	$94.61	BUY	530	$50,143.30	2026-09-04 09:30:00	$98.83	Sold	$2,236.60	4.46%	9
2026-08-26 10:34:00	$94.64	BUY	530	$50,159.20	2026-09-04 09:30:00	$98.83	Sold	$2,220.70	4.43%	9
2026-08-26 10:33:00	$94.70	BUY	530	$50,191.00	2026-09-04 09:30:00	$98.83	Sold	$2,188.90	4.36%	9
2026-08-26 10:32:00	$94.76	BUY	530	$50,222.80	2026-09-04 09:30:00	$98.83	Sold	$2,157.10	4.3%	9
2026-08-26 10:31:00	$95.23	BUY	530	$50,471.90	2026-09-04 09:30:00	$98.83	Sold	$1,908.00	3.78%	9
2026-08-26 10:30:00	$95.28	BUY	530	$50,498.40	2026-09-04 09:30:00	$98.83	Sold	$1,881.50	3.73%	9
2026-08-26 10:29:00	$95.28	BUY	530	$50,498.40	2026-09-04 09:30:00	$98.83	Sold	$1,881.50	3.73%	9
2026-08-26 10:28:00	$95.12	BUY	530	$50,413.60	2026-09-04 09:30:00	$98.83	Sold	$1,966.30	3.9%	9
2026-08-26 10:27:00	$95.04	BUY	530	$50,371.20	2026-09-04 09:30:00	$98.83	Sold	$2,008.70	3.99%	9
2026-08-26 10:26:00	$95.19	BUY	530	$50,450.70	2026-09-04 09:30:00	$98.83	Sold	$1,929.20	3.82%	9
2026-08-26 10:25:00	$95.11	BUY	530	$50,408.30	2026-09-04 09:30:00	$98.83	Sold	$1,971.60	3.91%	9
2026-08-26 10:24:00	$94.79	BUY	530	$50,238.70	2026-09-04 09:30:00	$98.83	Sold	$2,141.20	4.26%	9
2026-08-26 10:23:00	$94.96	BUY	530	$50,328.80	2026-09-04 09:30:00	$98.83	Sold	$2,051.10	4.08%	9
2026-08-26 10:22:00	$94.93	BUY	530	$50,312.90	2026-09-04 09:30:00	$98.83	Sold	$2,067.00	4.11%	9
2026-08-26 10:21:00	$94.65	BUY	530	$50,164.50	2026-09-04 09:30:00	$98.83	Sold	$2,215.40	4.42%	9
2026-08-26 10:20:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 10:19:00	$95.01	BUY	530	$50,355.30	2026-09-04 09:30:00	$98.83	Sold	$2,024.60	4.02%	9
2026-08-26 10:18:00	$95.08	BUY	530	$50,392.40	2026-09-04 09:30:00	$98.83	Sold	$1,987.50	3.94%	9
2026-08-26 10:17:00	$95.14	BUY	530	$50,424.20	2026-09-04 09:30:00	$98.83	Sold	$1,955.70	3.88%	9
2026-08-26 10:16:00	$95.14	BUY	530	$50,424.20	2026-09-04 09:30:00	$98.83	Sold	$1,955.70	3.88%	9
2026-08-26 10:15:00	$95.13	BUY	530	$50,418.90	2026-09-04 09:30:00	$98.83	Sold	$1,961.00	3.89%	9
2026-08-26 10:14:00	$95.22	BUY	530	$50,466.60	2026-09-04 09:30:00	$98.83	Sold	$1,913.30	3.79%	9
2026-08-26 10:13:00	$95.35	BUY	530	$50,535.50	2026-09-04 09:30:00	$98.83	Sold	$1,844.40	3.65%	9
2026-08-26 10:12:00	$94.98	BUY	530	$50,339.40	2026-09-04 09:30:00	$98.83	Sold	$2,040.50	4.05%	9
2026-08-26 10:11:00	$95.32	BUY	530	$50,519.60	2026-09-04 09:30:00	$98.83	Sold	$1,860.30	3.68%	9
2026-08-26 10:10:00	$95.15	BUY	530	$50,429.50	2026-09-04 09:30:00	$98.83	Sold	$1,950.40	3.87%	9
2026-08-26 10:09:00	$94.92	BUY	530	$50,307.60	2026-09-04 09:30:00	$98.83	Sold	$2,072.30	4.12%	9
2026-08-26 10:08:00	$94.96	BUY	530	$50,328.80	2026-09-04 09:30:00	$98.83	Sold	$2,051.10	4.08%	9
2026-08-26 10:07:00	$95.29	BUY	530	$50,503.70	2026-09-04 09:30:00	$98.83	Sold	$1,876.20	3.71%	9
2026-08-26 10:06:00	$94.94	BUY	530	$50,318.20	2026-09-04 09:30:00	$98.83	Sold	$2,061.70	4.1%	9
2026-08-26 10:05:00	$94.69	BUY	530	$50,185.70	2026-09-04 09:30:00	$98.83	Sold	$2,194.20	4.37%	9
2026-08-26 10:04:00	$94.68	BUY	530	$50,180.40	2026-09-04 09:30:00	$98.83	Sold	$2,199.50	4.38%	9
2026-08-26 10:03:00	$94.83	BUY	530	$50,259.90	2026-09-04 09:30:00	$98.83	Sold	$2,120.00	4.22%	9
2026-08-26 10:02:00	$94.71	BUY	530	$50,196.30	2026-09-04 09:30:00	$98.83	Sold	$2,183.60	4.35%	9
2026-08-26 10:01:00	$94.86	BUY	530	$50,275.80	2026-09-04 09:30:00	$98.83	Sold	$2,104.10	4.19%	9
2026-08-26 10:00:00	$94.92	BUY	530	$50,307.60	2026-09-04 09:30:00	$98.83	Sold	$2,072.30	4.12%	9
2026-08-26 09:59:00	$94.79	BUY	530	$50,238.70	2026-09-04 09:30:00	$98.83	Sold	$2,141.20	4.26%	9
2026-08-26 09:58:00	$94.80	BUY	530	$50,244.00	2026-09-04 09:30:00	$98.83	Sold	$2,135.90	4.25%	9
2026-08-26 09:57:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 09:56:00	$94.49	BUY	530	$50,079.70	2026-09-04 09:30:00	$98.83	Sold	$2,300.20	4.59%	9
2026-08-26 09:55:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 09:54:00	$94.55	BUY	530	$50,111.50	2026-09-04 09:30:00	$98.83	Sold	$2,268.40	4.53%	9
2026-08-26 09:53:00	$94.64	BUY	530	$50,159.20	2026-09-04 09:30:00	$98.83	Sold	$2,220.70	4.43%	9
2026-08-26 09:52:00	$94.81	BUY	530	$50,249.30	2026-09-04 09:30:00	$98.83	Sold	$2,130.60	4.24%	9
2026-08-26 09:51:00	$95.24	BUY	530	$50,477.20	2026-09-04 09:30:00	$98.83	Sold	$1,902.70	3.77%	9
2026-08-26 09:50:00	$95.25	BUY	530	$50,482.50	2026-09-04 09:30:00	$98.83	Sold	$1,897.40	3.76%	9
2026-08-26 09:49:00	$95.29	BUY	530	$50,503.70	2026-09-04 09:30:00	$98.83	Sold	$1,876.20	3.71%	9
2026-08-26 09:46:00	$95.54	BUY	530	$50,636.20	2026-09-04 09:30:00	$98.83	Sold	$1,743.70	3.44%	9
2026-08-26 09:45:00	$95.39	BUY	530	$50,556.70	2026-09-04 09:30:00	$98.83	Sold	$1,823.20	3.61%	9
2026-08-26 09:30:00	$94.41	BUY	530	$50,037.30	2026-09-04 09:30:00	$98.83	Sold	$2,342.60	4.68%	9
2026-08-25 15:59:00	$100.95	BUY	490	$49,465.50	2026-09-04 12:34:00	$102.14	Sold	$583.10	1.18%	10
2026-08-25 15:58:00	$100.98	BUY	490	$49,480.20	2026-09-04 12:34:00	$102.14	Sold	$568.40	1.15%	10
2026-08-25 15:57:00	$100.71	BUY	490	$49,347.90	2026-09-04 11:50:00	$101.76	Sold	$514.50	1.04%	10
2026-08-25 15:56:00	$100.83	BUY	490	$49,406.70	2026-09-04 11:52:00	$101.90	Sold	$524.30	1.06%	10
2026-08-25 15:55:00	$100.49	BUY	490	$49,239.50	2026-09-04 11:44:00	$101.69	Sold	$588.64	1.2%	10
2026-08-25 15:54:00	$100.63	BUY	490	$49,308.70	2026-09-04 11:44:00	$101.69	Sold	$519.40	1.05%	10
2026-08-25 15:53:00	$100.52	BUY	490	$49,254.80	2026-09-04 11:44:00	$101.69	Sold	$573.30	1.16%	10
2026-08-25 15:52:00	$100.47	BUY	490	$49,228.70	2026-09-04 11:43:00	$101.49	Sold	$501.37	1.02%	10
2026-08-25 15:51:00	$100.47	BUY	490	$49,228.70	2026-09-04 11:43:00	$101.49	Sold	$501.37	1.02%	10
2026-08-25 15:50:00	$100.42	BUY	490	$49,203.80	2026-09-04 11:43:00	$101.49	Sold	$526.26	1.07%	10
2026-08-25 15:49:00	$100.57	BUY	490	$49,279.30	2026-09-04 11:44:00	$101.69	Sold	$548.80	1.11%	10
2026-08-25 15:48:00	$100.80	BUY	490	$49,392.00	2026-09-04 11:52:00	$101.90	Sold	$539.00	1.09%	10
2026-08-25 15:47:00	$100.82	BUY	490	$49,402.20	2026-09-04 11:52:00	$101.90	Sold	$528.81	1.07%	10
2026-08-25 15:46:00	$100.73	BUY	490	$49,357.70	2026-09-04 11:50:00	$101.76	Sold	$504.70	1.02%	10
2026-08-25 15:45:00	$100.78	BUY	490	$49,382.20	2026-09-04 11:52:00	$101.90	Sold	$548.80	1.11%	10
2026-08-25 15:44:00	$100.45	BUY	490	$49,220.50	2026-09-04 11:43:00	$101.49	Sold	$509.60	1.04%	10
2026-08-25 15:43:00	$100.51	BUY	490	$49,247.40	2026-09-04 11:44:00	$101.69	Sold	$580.65	1.18%	10
2026-08-25 15:42:00	$100.66	BUY	490	$49,323.40	2026-09-04 11:44:00	$101.69	Sold	$504.70	1.02%	10
2026-08-25 15:41:00	$100.85	BUY	490	$49,416.50	2026-09-04 11:52:00	$101.90	Sold	$514.50	1.04%	10
2026-08-25 15:40:00	$101.44	BUY	490	$49,705.60	-	-	Hold	-	-	15
2026-08-25 15:39:00	$100.89	BUY	490	$49,436.10	2026-09-04 11:53:00	$101.94	Sold	$514.50	1.04%	10
2026-08-25 15:38:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	15
2026-08-25 15:37:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 15:36:00	$101.58	BUY	490	$49,772.90	-	-	Hold	-	-	15
2026-08-25 15:35:00	$101.65	BUY	490	$49,808.50	-	-	Hold	-	-	15
2026-08-25 15:34:00	$101.47	BUY	490	$49,717.90	-	-	Hold	-	-	15
2026-08-25 15:33:00	$101.39	BUY	490	$49,680.80	-	-	Hold	-	-	15
2026-08-25 15:32:00	$101.36	BUY	490	$49,666.90	-	-	Hold	-	-	15
2026-08-25 15:31:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	15
2026-08-25 15:30:00	$101.51	BUY	490	$49,737.40	-	-	Hold	-	-	15
2026-08-25 15:29:00	$101.49	BUY	490	$49,727.60	-	-	Hold	-	-	15
2026-08-25 15:28:00	$101.48	BUY	490	$49,725.20	-	-	Hold	-	-	15
2026-08-25 15:27:00	$101.52	BUY	490	$49,743.70	-	-	Hold	-	-	15
2026-08-25 15:26:00	$101.62	BUY	490	$49,792.30	-	-	Hold	-	-	15
2026-08-25 15:25:00	$101.63	BUY	490	$49,798.70	-	-	Hold	-	-	15
2026-08-25 15:24:00	$101.75	BUY	490	$49,857.80	-	-	Hold	-	-	15
2026-08-25 15:23:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 15:22:00	$101.54	BUY	490	$49,754.60	-	-	Hold	-	-	15
2026-08-25 15:21:00	$101.57	BUY	490	$49,768.80	-	-	Hold	-	-	15
2026-08-25 15:20:00	$101.40	BUY	490	$49,683.60	-	-	Hold	-	-	15
2026-08-25 15:19:00	$101.52	BUY	490	$49,743.10	-	-	Hold	-	-	15
2026-08-25 15:18:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 15:17:00	$101.55	BUY	490	$49,759.50	-	-	Hold	-	-	15
2026-08-25 15:16:00	$101.35	BUY	490	$49,661.00	-	-	Hold	-	-	15
2026-08-25 15:15:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 15:14:00	$101.38	BUY	490	$49,676.20	-	-	Hold	-	-	15
2026-08-25 15:13:00	$101.28	BUY	490	$49,629.40	-	-	Hold	-	-	15
2026-08-25 15:12:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	15
2026-08-25 15:11:00	$101.43	BUY	490	$49,698.20	-	-	Hold	-	-	15
2026-08-25 15:10:00	$102.03	BUY	490	$49,995.80	-	-	Hold	-	-	15
2026-08-25 15:09:00	$102.04	BUY	490	$49,998.50	-	-	Hold	-	-	15
2026-08-25 15:07:00	$102.06	BUY	490	$50,009.40	-	-	Hold	-	-	15
2026-08-25 15:06:00	$102.08	BUY	490	$50,016.80	-	-	Hold	-	-	15
2026-08-25 15:05:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 15:04:00	$101.95	BUY	490	$49,953.10	-	-	Hold	-	-	15
2026-08-25 15:03:00	$101.80	BUY	490	$49,882.00	-	-	Hold	-	-	15
2026-08-25 15:02:00	$101.78	BUY	490	$49,872.20	-	-	Hold	-	-	15
2026-08-25 15:00:00	$102.05	BUY	490	$50,004.50	-	-	Hold	-	-	15
2026-08-25 14:59:00	$102.03	BUY	490	$49,994.50	-	-	Hold	-	-	15
2026-08-25 14:58:00	$102.06	BUY	490	$50,008.90	-	-	Hold	-	-	15
2026-08-25 14:57:00	$101.94	BUY	490	$49,950.60	-	-	Hold	-	-	15
2026-08-25 14:51:00	$102.04	BUY	490	$49,999.40	-	-	Hold	-	-	15
2026-08-25 14:50:00	$102.07	BUY	490	$50,014.30	-	-	Hold	-	-	15
2026-08-25 14:48:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 14:47:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 14:46:00	$101.94	BUY	490	$49,948.10	-	-	Hold	-	-	15
2026-08-25 14:45:00	$101.84	BUY	490	$49,899.10	-	-	Hold	-	-	15
2026-08-25 14:44:00	$101.73	BUY	490	$49,845.20	-	-	Hold	-	-	15
2026-08-25 14:43:00	$101.76	BUY	490	$49,862.40	-	-	Hold	-	-	15
2026-08-25 14:42:00	$101.81	BUY	490	$49,885.40	-	-	Hold	-	-	15
2026-08-25 14:41:00	$101.73	BUY	490	$49,848.70	-	-	Hold	-	-	15
2026-08-25 14:40:00	$101.78	BUY	490	$49,872.20	-	-	Hold	-	-	15
2026-08-25 14:39:00	$101.86	BUY	490	$49,911.90	-	-	Hold	-	-	15
2026-08-25 14:38:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 14:37:00	$101.64	BUY	490	$49,803.60	-	-	Hold	-	-	15
2026-08-25 14:36:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:35:00	$101.67	BUY	490	$49,818.30	-	-	Hold	-	-	15
2026-08-25 14:34:00	$101.71	BUY	490	$49,837.90	-	-	Hold	-	-	15
2026-08-25 14:33:00	$101.68	BUY	490	$49,821.30	-	-	Hold	-	-	15
2026-08-25 14:32:00	$101.58	BUY	490	$49,776.10	-	-	Hold	-	-	15
2026-08-25 14:31:00	$101.66	BUY	490	$49,810.90	-	-	Hold	-	-	15
2026-08-25 14:30:00	$101.57	BUY	490	$49,766.90	-	-	Hold	-	-	15
2026-08-25 14:29:00	$101.62	BUY	490	$49,795.00	-	-	Hold	-	-	15
2026-08-25 14:28:00	$101.63	BUY	490	$49,798.70	-	-	Hold	-	-	15
2026-08-25 14:27:00	$101.55	BUY	490	$49,758.60	-	-	Hold	-	-	15
2026-08-25 14:26:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:25:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 14:24:00	$101.59	BUY	490	$49,777.30	-	-	Hold	-	-	15
2026-08-25 14:23:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 14:22:00	$101.61	BUY	490	$49,788.10	-	-	Hold	-	-	15
2026-08-25 14:21:00	$101.56	BUY	490	$49,766.60	-	-	Hold	-	-	15
2026-08-25 14:20:00	$101.65	BUY	490	$49,806.50	-	-	Hold	-	-	15
2026-08-25 14:19:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:18:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:17:00	$101.62	BUY	490	$49,793.50	-	-	Hold	-	-	15
2026-08-25 14:16:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:15:00	$101.58	BUY	490	$49,771.80	-	-	Hold	-	-	15
2026-08-25 14:14:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:13:00	$101.68	BUY	490	$49,823.40	-	-	Hold	-	-	15
2026-08-25 14:12:00	$101.62	BUY	490	$49,793.80	-	-	Hold	-	-	15
2026-08-25 14:11:00	$101.61	BUY	490	$49,788.90	-	-	Hold	-	-	15
2026-08-25 14:10:00	$101.67	BUY	490	$49,815.90	-	-	Hold	-	-	15
2026-08-25 14:09:00	$101.68	BUY	490	$49,823.20	-	-	Hold	-	-	15
2026-08-25 14:08:00	$101.70	BUY	490	$49,833.00	-	-	Hold	-	-	15
2026-08-25 14:07:00	$101.71	BUY	490	$49,837.90	-	-	Hold	-	-	15
2026-08-25 14:06:00	$101.73	BUY	490	$49,848.00	-	-	Hold	-	-	15
2026-08-25 14:05:00	$101.69	BUY	490	$49,828.10	-	-	Hold	-	-	15
2026-08-25 14:04:00	$101.75	BUY	490	$49,855.30	-	-	Hold	-	-	15
2026-08-25 14:03:00	$101.82	BUY	490	$49,893.40	-	-	Hold	-	-	15
2026-08-25 14:02:00	$101.82	BUY	490	$49,890.60	-	-	Hold	-	-	15
2026-08-25 14:01:00	$101.80	BUY	490	$49,882.00	-	-	Hold	-	-	15
2026-08-25 14:00:00	$101.70	BUY	490	$49,833.00	-	-	Hold	-	-	15
2026-08-25 13:59:00	$101.67	BUY	490	$49,818.30	-	-	Hold	-	-	15
2026-08-25 13:58:00	$101.72	BUY	490	$49,842.80	-	-	Hold	-	-	15
2026-08-25 13:57:00	$101.79	BUY	490	$49,877.10	-	-	Hold	-	-	15
2026-08-25 13:56:00	$101.72	BUY	490	$49,842.80	-	-	Hold	-	-	15
2026-08-25 13:55:00	$101.84	BUY	490	$49,901.00	-	-	Hold	-	-	15
2026-08-25 13:54:00	$101.86	BUY	490	$49,909.50	-	-	Hold	-	-	15
2026-08-25 13:53:00	$101.89	BUY	490	$49,926.10	-	-	Hold	-	-	15
2026-08-25 13:52:00	$101.81	BUY	490	$49,885.10	-	-	Hold	-	-	15
2026-08-25 13:51:00	$101.78	BUY	490	$49,870.90	-	-	Hold	-	-	15
2026-08-25 13:50:00	$101.81	BUY	490	$49,887.40	-	-	Hold	-	-	15
2026-08-25 13:49:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 13:48:00	$101.95	BUY	490	$49,955.50	-	-	Hold	-	-	15
2026-08-25 13:47:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:46:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:45:00	$101.84	BUY	490	$49,901.60	-	-	Hold	-	-	15
2026-08-25 13:44:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 13:43:00	$102.11	BUY	490	$50,033.90	-	-	Hold	-	-	15
2026-08-25 13:42:00	$102.24	BUY	490	$50,095.10	-	-	Hold	-	-	15
2026-08-25 13:41:00	$102.22	BUY	490	$50,087.80	-	-	Hold	-	-	15
2026-08-25 13:40:00	$102.28	BUY	490	$50,117.20	-	-	Hold	-	-	15
2026-08-25 13:39:00	$102.22	BUY	490	$50,086.30	-	-	Hold	-	-	15
2026-08-25 13:38:00	$102.16	BUY	490	$50,058.90	-	-	Hold	-	-	15
2026-08-25 13:37:00	$102.27	BUY	490	$50,112.30	-	-	Hold	-	-	15
2026-08-25 13:36:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	15
2026-08-25 13:35:00	$102.05	BUY	490	$50,002.10	-	-	Hold	-	-	15
2026-08-25 13:34:00	$102.17	BUY	490	$50,061.10	-	-	Hold	-	-	15
2026-08-25 13:33:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	15
2026-08-25 13:32:00	$102.11	BUY	490	$50,034.10	-	-	Hold	-	-	15
2026-08-25 13:31:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	15
2026-08-25 13:30:00	$102.02	BUY	490	$49,989.80	-	-	Hold	-	-	15
2026-08-25 13:29:00	$102.06	BUY	490	$50,008.10	-	-	Hold	-	-	15
2026-08-25 13:28:00	$102.10	BUY	490	$50,029.00	-	-	Hold	-	-	15
2026-08-25 13:27:00	$101.99	BUY	490	$49,973.90	-	-	Hold	-	-	15
2026-08-25 13:26:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:25:00	$101.99	BUY	490	$49,972.60	-	-	Hold	-	-	15
2026-08-25 13:24:00	$101.93	BUY	490	$49,945.70	-	-	Hold	-	-	15
2026-08-25 13:23:00	$101.96	BUY	490	$49,960.40	-	-	Hold	-	-	15
2026-08-25 13:22:00	$101.87	BUY	490	$49,916.30	-	-	Hold	-	-	15
2026-08-25 13:21:00	$101.83	BUY	490	$49,896.70	-	-	Hold	-	-	15
2026-08-25 13:20:00	$101.82	BUY	490	$49,891.80	-	-	Hold	-	-	15
2026-08-25 13:19:00	$101.88	BUY	490	$49,918.80	-	-	Hold	-	-	15
2026-08-25 13:18:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 13:17:00	$101.89	BUY	490	$49,923.60	-	-	Hold	-	-	15
2026-08-25 13:16:00	$102.12	BUY	490	$50,040.20	-	-	Hold	-	-	15
2026-08-25 13:15:00	$101.87	BUY	490	$49,916.30	-	-	Hold	-	-	15
2026-08-25 13:14:00	$101.88	BUY	490	$49,921.20	-	-	Hold	-	-	15
2026-08-25 13:13:00	$102.26	BUY	490	$50,107.00	-	-	Hold	-	-	15
2026-08-25 13:12:00	$102.26	BUY	490	$50,107.40	-	-	Hold	-	-	15
2026-08-25 13:11:00	$102.28	BUY	490	$50,114.80	-	-	Hold	-	-	15
2026-08-25 13:10:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 13:09:00	$102.33	BUY	490	$50,141.70	-	-	Hold	-	-	15
2026-08-25 13:08:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 13:07:00	$102.19	BUY	490	$50,071.00	-	-	Hold	-	-	15
2026-08-25 13:06:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	15
2026-08-25 13:05:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	15
2026-08-25 13:04:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	15
2026-08-25 13:03:00	$102.16	BUY	490	$50,057.70	-	-	Hold	-	-	15
2026-08-25 13:02:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	15
2026-08-25 13:01:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	15
2026-08-25 13:00:00	$102.17	BUY	490	$50,063.30	-	-	Hold	-	-	15
2026-08-25 12:59:00	$102.32	BUY	490	$50,135.40	-	-	Hold	-	-	15
2026-08-25 12:58:00	$102.30	BUY	490	$50,129.20	-	-	Hold	-	-	15
2026-08-25 12:57:00	$102.29	BUY	490	$50,119.60	-	-	Hold	-	-	15
2026-08-25 12:56:00	$102.30	BUY	490	$50,124.80	-	-	Hold	-	-	15
2026-08-25 12:55:00	$102.30	BUY	490	$50,128.20	-	-	Hold	-	-	15
2026-08-25 12:54:00	$102.25	BUY	490	$50,102.50	-	-	Hold	-	-	15
2026-08-25 12:53:00	$102.30	BUY	490	$50,128.50	-	-	Hold	-	-	15
2026-08-25 12:52:00	$102.34	BUY	490	$50,144.10	-	-	Hold	-	-	15
2026-08-25 12:51:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:50:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	15
2026-08-25 12:49:00	$102.37	BUY	490	$50,161.90	-	-	Hold	-	-	15
2026-08-25 12:48:00	$102.36	BUY	490	$50,156.40	-	-	Hold	-	-	15
2026-08-25 12:47:00	$102.44	BUY	490	$50,196.90	-	-	Hold	-	-	15
2026-08-25 12:46:00	$102.52	BUY	490	$50,233.90	-	-	Hold	-	-	15
2026-08-25 12:45:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	15
2026-08-25 12:44:00	$102.51	BUY	490	$50,229.90	-	-	Hold	-	-	15
2026-08-25 12:43:00	$102.50	BUY	490	$50,223.80	-	-	Hold	-	-	15
2026-08-25 12:42:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:41:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	15
2026-08-25 12:40:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:39:00	$102.56	BUY	490	$50,254.90	-	-	Hold	-	-	15
2026-08-25 12:38:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:37:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:36:00	$102.55	BUY	490	$50,247.10	-	-	Hold	-	-	15
2026-08-25 12:35:00	$102.60	BUY	490	$50,276.10	-	-	Hold	-	-	15
2026-08-25 12:34:00	$102.56	BUY	490	$50,252.80	-	-	Hold	-	-	15
2026-08-25 12:33:00	$102.69	BUY	490	$50,315.60	-	-	Hold	-	-	15
2026-08-25 12:32:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	15
2026-08-25 12:31:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:30:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	15
2026-08-25 12:29:00	$102.51	BUY	490	$50,228.40	-	-	Hold	-	-	15
2026-08-25 12:28:00	$102.50	BUY	490	$50,223.60	-	-	Hold	-	-	15
2026-08-25 12:27:00	$102.47	BUY	490	$50,210.30	-	-	Hold	-	-	15
2026-08-25 12:26:00	$102.44	BUY	490	$50,193.10	-	-	Hold	-	-	15
2026-08-25 12:25:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	15
2026-08-25 12:24:00	$102.58	BUY	490	$50,264.20	-	-	Hold	-	-	15
2026-08-25 12:23:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	15
2026-08-25 12:22:00	$102.52	BUY	490	$50,233.90	-	-	Hold	-	-	15
2026-08-25 12:21:00	$102.43	BUY	490	$50,190.00	-	-	Hold	-	-	15
2026-08-25 12:20:00	$102.45	BUY	490	$50,198.10	-	-	Hold	-	-	15
2026-08-25 12:19:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:18:00	$102.35	BUY	490	$50,149.30	-	-	Hold	-	-	15
2026-08-25 12:17:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:16:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 12:15:00	$102.27	BUY	490	$50,110.20	-	-	Hold	-	-	15
2026-08-25 12:14:00	$102.27	BUY	490	$50,109.90	-	-	Hold	-	-	15
2026-08-25 12:13:00	$102.34	BUY	490	$50,146.60	-	-	Hold	-	-	15
2026-08-25 12:12:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	15
2026-08-25 12:11:00	$102.43	BUY	490	$50,188.20	-	-	Hold	-	-	15
2026-08-25 12:10:00	$102.46	BUY	490	$50,202.90	-	-	Hold	-	-	15
2026-08-25 12:09:00	$102.42	BUY	490	$50,185.80	-	-	Hold	-	-	15
2026-08-25 12:08:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:07:00	$102.61	BUY	490	$50,277.20	-	-	Hold	-	-	15
2026-08-25 12:06:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 12:05:00	$102.69	BUY	490	$50,315.60	-	-	Hold	-	-	15
2026-08-25 12:04:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 12:03:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	15
2026-08-25 12:02:00	$102.81	BUY	490	$50,376.90	-	-	Hold	-	-	15
2026-08-25 12:01:00	$102.71	BUY	490	$50,327.90	-	-	Hold	-	-	15
2026-08-25 12:00:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	15
2026-08-25 11:59:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 11:58:00	$102.79	BUY	490	$50,367.10	-	-	Hold	-	-	15
2026-08-25 11:57:00	$102.64	BUY	490	$50,293.60	-	-	Hold	-	-	15
2026-08-25 11:56:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:55:00	$102.63	BUY	490	$50,288.70	-	-	Hold	-	-	15
2026-08-25 11:54:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:53:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	15
2026-08-25 11:52:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:51:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 11:50:00	$102.64	BUY	490	$50,293.60	-	-	Hold	-	-	15
2026-08-25 11:49:00	$102.51	BUY	490	$50,229.90	-	-	Hold	-	-	15
2026-08-25 11:48:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	15
2026-08-25 11:47:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	15
2026-08-25 11:46:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:45:00	$102.99	BUY	490	$50,465.10	-	-	Hold	-	-	15
2026-08-25 11:44:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	15
2026-08-25 11:43:00	$102.96	BUY	490	$50,450.40	-	-	Hold	-	-	15
2026-08-25 11:42:00	$103.07	BUY	490	$50,504.30	-	-	Hold	-	-	15
2026-08-25 11:41:00	$103.05	BUY	490	$50,494.50	-	-	Hold	-	-	15
2026-08-25 11:23:00	$103.10	BUY	490	$50,519.00	-	-	Hold	-	-	15
2026-08-25 11:22:00	$103.11	BUY	490	$50,523.90	-	-	Hold	-	-	15
2026-08-25 11:21:00	$103.12	BUY	490	$50,528.80	-	-	Hold	-	-	15
2026-08-25 11:19:00	$103.11	BUY	490	$50,523.90	-	-	Hold	-	-	15
2026-08-25 11:18:00	$103.09	BUY	490	$50,514.10	-	-	Hold	-	-	15
2026-08-25 11:16:00	$103.12	BUY	490	$50,528.80	-	-	Hold	-	-	15
2026-08-25 11:15:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:13:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 11:12:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 11:11:00	$103.14	BUY	490	$50,538.60	-	-	Hold	-	-	15
2026-08-25 11:10:00	$103.05	BUY	490	$50,494.50	-	-	Hold	-	-	15
2026-08-25 11:09:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	15
2026-08-25 11:08:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:07:00	$102.89	BUY	490	$50,416.10	-	-	Hold	-	-	15
2026-08-25 11:06:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	15
2026-08-25 11:05:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 11:04:00	$102.89	BUY	490	$50,416.10	-	-	Hold	-	-	15
2026-08-25 11:03:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	15
2026-08-25 11:02:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 11:01:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	15
2026-08-25 11:00:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	15
2026-08-25 10:59:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	15
2026-08-25 10:58:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	15
2026-08-25 10:57:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 10:56:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 10:55:00	$102.78	BUY	490	$50,362.20	-	-	Hold	-	-	15
2026-08-25 10:54:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	15
2026-08-25 10:53:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 10:52:00	$102.70	BUY	490	$50,323.00	-	-	Hold	-	-	15
2026-08-25 10:51:00	$102.75	BUY	490	$50,347.50	-	-	Hold	-	-	15
2026-08-25 10:50:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 10:49:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	15
2026-08-25 10:48:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 10:47:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 10:46:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 10:45:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	15
2026-08-25 10:44:00	$102.98	BUY	490	$50,460.20	-	-	Hold	-	-	15
2026-08-25 10:43:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	15
2026-08-25 10:42:00	$103.06	BUY	490	$50,499.40	-	-	Hold	-	-	15
2026-08-25 10:41:00	$103.08	BUY	490	$50,509.20	-	-	Hold	-	-	15
2026-08-25 10:40:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 10:39:00	$103.23	BUY	490	$50,582.70	-	-	Hold	-	-	15
2026-08-25 10:38:00	$103.14	BUY	490	$50,538.60	-	-	Hold	-	-	15
2026-08-25 10:37:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:36:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:35:00	$103.33	BUY	490	$50,631.70	-	-	Hold	-	-	15
2026-08-25 10:34:00	$103.27	BUY	490	$50,602.30	-	-	Hold	-	-	15
2026-08-25 10:24:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:23:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:22:00	$103.20	BUY	490	$50,568.00	-	-	Hold	-	-	15
2026-08-25 10:21:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:20:00	$103.26	BUY	490	$50,597.40	-	-	Hold	-	-	15
2026-08-25 10:09:00	$103.08	BUY	490	$50,509.20	-	-	Hold	-	-	15
2026-08-25 10:08:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 10:07:00	$103.10	BUY	490	$50,519.00	-	-	Hold	-	-	15
2026-08-25 10:06:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:05:00	$103.26	BUY	490	$50,597.40	-	-	Hold	-	-	15
2026-08-25 09:35:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	15
2026-08-25 09:34:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	15
2026-08-25 09:33:00	$103.51	BUY	490	$50,719.90	-	-	Hold	-	-	15
2026-08-25 09:32:00	$103.31	BUY	490	$50,621.90	-	-	Hold	-	-	15
2026-08-25 09:31:00	$103.40	BUY	490	$50,666.00	-	-	Hold	-	-	15
2026-08-25 09:30:00	$103.44	BUY	490	$50,685.60	-	-	Hold	-	-	15
2026-08-24 14:11:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	16
2026-08-24 14:10:00	$103.57	BUY	470	$48,675.60	-	-	Hold	-	-	16
2026-08-24 14:05:00	$103.57	BUY	470	$48,677.10	-	-	Hold	-	-	16
2026-08-24 14:03:00	$103.59	BUY	470	$48,687.10	-	-	Hold	-	-	16
2026-08-24 14:02:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 14:01:00	$103.57	BUY	470	$48,676.80	-	-	Hold	-	-	16
2026-08-24 14:00:00	$103.49	BUY	470	$48,642.30	-	-	Hold	-	-	16
2026-08-24 13:59:00	$103.41	BUY	470	$48,602.70	-	-	Hold	-	-	16
2026-08-24 13:57:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	16
2026-08-24 13:51:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 13:49:00	$103.53	BUY	470	$48,656.90	-	-	Hold	-	-	16
2026-08-24 13:48:00	$103.51	BUY	470	$48,648.00	-	-	Hold	-	-	16
2026-08-24 13:47:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	16
2026-08-24 13:46:00	$103.51	BUY	470	$48,650.10	-	-	Hold	-	-	16
2026-08-24 13:45:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	16
2026-08-24 13:44:00	$103.44	BUY	470	$48,616.80	-	-	Hold	-	-	16
2026-08-24 13:43:00	$103.47	BUY	470	$48,633.20	-	-	Hold	-	-	16
2026-08-24 13:42:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	16
2026-08-24 13:41:00	$103.42	BUY	470	$48,606.60	-	-	Hold	-	-	16
2026-08-24 13:40:00	$103.33	BUY	470	$48,565.10	-	-	Hold	-	-	16
2026-08-24 13:39:00	$103.29	BUY	470	$48,546.30	-	-	Hold	-	-	16
2026-08-24 13:38:00	$103.30	BUY	470	$48,551.70	-	-	Hold	-	-	16
2026-08-24 13:37:00	$103.38	BUY	470	$48,586.20	-	-	Hold	-	-	16
2026-08-24 13:36:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	16
2026-08-24 13:35:00	$103.28	BUY	470	$48,541.60	-	-	Hold	-	-	16
2026-08-24 13:34:00	$103.32	BUY	470	$48,558.20	-	-	Hold	-	-	16
2026-08-24 13:33:00	$103.32	BUY	470	$48,561.30	-	-	Hold	-	-	16
2026-08-24 13:32:00	$103.21	BUY	470	$48,508.70	-	-	Hold	-	-	16
2026-08-24 13:31:00	$103.06	BUY	470	$48,438.20	-	-	Hold	-	-	16
2026-08-24 13:30:00	$103.55	BUY	470	$48,668.50	-	-	Hold	-	-	16
2026-08-24 13:29:00	$103.66	BUY	470	$48,718.60	-	-	Hold	-	-	16
2026-08-24 13:28:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	16
2026-08-24 13:26:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 13:25:00	$103.38	BUY	470	$48,587.80	-	-	Hold	-	-	16
2026-08-24 13:24:00	$103.41	BUY	470	$48,602.70	-	-	Hold	-	-	16
2026-08-24 13:23:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	16
2026-08-24 13:22:00	$103.35	BUY	470	$48,575.50	-	-	Hold	-	-	16
2026-08-24 13:21:00	$103.35	BUY	470	$48,572.10	-	-	Hold	-	-	16
2026-08-24 13:20:00	$103.24	BUY	470	$48,524.50	-	-	Hold	-	-	16
2026-08-24 13:19:00	$103.26	BUY	470	$48,532.20	-	-	Hold	-	-	16
2026-08-24 13:18:00	$103.40	BUY	470	$48,596.60	-	-	Hold	-	-	16
2026-08-24 13:17:00	$103.41	BUY	470	$48,600.50	-	-	Hold	-	-	16
2026-08-24 13:16:00	$103.42	BUY	470	$48,606.70	-	-	Hold	-	-	16
2026-08-24 13:15:00	$103.42	BUY	470	$48,605.10	-	-	Hold	-	-	16
2026-08-24 13:14:00	$103.36	BUY	470	$48,578.60	-	-	Hold	-	-	16
2026-08-24 13:13:00	$103.50	BUY	470	$48,642.60	-	-	Hold	-	-	16
2026-08-24 13:12:00	$103.43	BUY	470	$48,612.10	-	-	Hold	-	-	16
2026-08-24 13:11:00	$103.48	BUY	470	$48,635.60	-	-	Hold	-	-	16
2026-08-24 13:10:00	$103.38	BUY	470	$48,587.00	-	-	Hold	-	-	16
2026-08-24 13:09:00	$103.37	BUY	470	$48,583.90	-	-	Hold	-	-	16
2026-08-24 13:08:00	$103.35	BUY	470	$48,572.10	-	-	Hold	-	-	16
2026-08-24 13:07:00	$103.42	BUY	470	$48,607.90	-	-	Hold	-	-	16
2026-08-24 13:06:00	$103.34	BUY	470	$48,569.80	-	-	Hold	-	-	16
2026-08-24 13:05:00	$103.33	BUY	470	$48,565.10	-	-	Hold	-	-	16
2026-08-24 13:04:00	$103.31	BUY	470	$48,557.10	-	-	Hold	-	-	16
2026-08-24 13:03:00	$103.30	BUY	470	$48,551.00	-	-	Hold	-	-	16
2026-08-24 13:02:00	$103.32	BUY	470	$48,558.10	-	-	Hold	-	-	16
2026-08-24 13:01:00	$103.67	BUY	470	$48,724.90	-	-	Hold	-	-	16
2026-08-24 13:00:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	16
2026-08-24 12:59:00	$103.73	BUY	470	$48,750.80	-	-	Hold	-	-	16
2026-08-24 12:58:00	$103.65	BUY	470	$48,713.60	-	-	Hold	-	-	16
2026-08-24 12:57:00	$103.75	BUY	470	$48,761.90	-	-	Hold	-	-	16
2026-08-24 12:56:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	16
2026-08-24 12:55:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	16
2026-08-24 12:54:00	$103.73	BUY	470	$48,755.10	-	-	Hold	-	-	16
2026-08-24 12:53:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	16
2026-08-24 12:51:00	$103.78	BUY	470	$48,778.60	-	-	Hold	-	-	16
2026-08-24 12:50:00	$103.81	BUY	470	$48,789.10	-	-	Hold	-	-	16
2026-08-24 12:49:00	$103.68	BUY	470	$48,731.70	-	-	Hold	-	-	16
2026-08-24 12:48:00	$103.80	BUY	470	$48,783.60	-	-	Hold	-	-	16
2026-08-24 12:47:00	$103.73	BUY	470	$48,755.30	-	-	Hold	-	-	16
2026-08-24 12:46:00	$103.73	BUY	470	$48,750.90	-	-	Hold	-	-	16
2026-08-24 12:45:00	$103.81	BUY	470	$48,788.60	-	-	Hold	-	-	16
2026-08-24 12:44:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	16
2026-08-24 12:43:00	$103.60	BUY	470	$48,690.10	-	-	Hold	-	-	16
2026-08-24 12:42:00	$103.56	BUY	470	$48,672.80	-	-	Hold	-	-	16
2026-08-24 12:41:00	$103.69	BUY	470	$48,732.60	-	-	Hold	-	-	16
2026-08-24 12:40:00	$103.80	BUY	470	$48,787.10	-	-	Hold	-	-	16
2026-08-13 15:59:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:58:00	$109.96	SELL	480	$52,780.80	-	-		-	-
2026-08-13 15:57:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:55:00	$109.77	SELL	480	$52,689.60	-	-		-	-
2026-08-13 15:53:00	$109.88	SELL	480	$52,742.40	-	-		-	-
2026-08-13 15:52:00	$110.00	SELL	480	$52,800.00	-	-		-	-
2026-08-13 15:51:00	$110.15	SELL	480	$52,872.00	-	-		-	-
2026-08-13 15:50:00	$110.20	SELL	480	$52,896.00	-	-		-	-
2026-08-13 15:49:00	$109.97	SELL	480	$52,783.20	-	-		-	-
2026-08-13 15:48:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:47:00	$109.75	SELL	480	$52,677.60	-	-		-	-
2026-08-13 15:46:00	$109.78	SELL	480	$52,694.40	-	-		-	-
2026-08-13 15:45:00	$109.76	SELL	480	$52,682.40	-	-		-	-
2026-08-13 15:44:00	$109.77	SELL	480	$52,687.20	-	-		-	-
2026-08-13 15:43:00	$109.77	SELL	480	$52,687.20	-	-		-	-
2026-08-13 15:42:00	$109.78	SELL	480	$52,692.10	-	-		-	-
2026-08-13 15:41:00	$109.45	SELL	480	$52,534.00	-	-		-	-
2026-08-13 15:40:00	$109.55	SELL	480	$52,584.00	-	-		-	-
2026-08-13 15:39:00	$109.46	SELL	480	$52,538.40	-	-		-	-
2026-08-13 15:38:00	$109.42	SELL	480	$52,521.60	-	-		-	-
2026-08-13 15:37:00	$109.38	SELL	480	$52,502.40	-	-		-	-
2026-08-13 15:36:00	$109.23	SELL	480	$52,430.50	-	-		-	-
2026-08-13 15:35:00	$109.19	SELL	480	$52,411.20	-	-		-	-
2026-08-13 15:34:00	$109.32	SELL	480	$52,471.20	-	-		-	-
2026-08-13 15:33:00	$109.05	SELL	480	$52,344.80	-	-		-	-
2026-08-13 15:32:00	$109.13	SELL	480	$52,382.40	-	-		-	-
2026-08-13 15:31:00	$108.94	SELL	480	$52,288.80	-	-		-	-
2026-08-13 15:30:00	$108.83	SELL	480	$52,238.40	-	-		-	-
2026-08-13 15:29:00	$108.68	SELL	480	$52,166.40	-	-		-	-
2026-08-13 15:28:00	$108.72	SELL	480	$52,185.60	-	-		-	-
2026-08-13 15:27:00	$108.87	SELL	480	$52,257.00	-	-		-	-
2026-08-13 15:26:00	$108.97	SELL	480	$52,303.20	-	-		-	-
2026-08-13 15:25:00	$109.07	SELL	480	$52,351.20	-	-		-	-
2026-08-13 15:24:00	$109.03	SELL	480	$52,334.40	-	-		-	-
2026-08-13 15:23:00	$108.98	SELL	480	$52,310.40	-	-		-	-
2026-08-13 15:22:00	$108.82	SELL	480	$52,231.20	-	-		-	-
2026-08-13 15:21:00	$108.81	SELL	480	$52,228.80	-	-		-	-
2026-08-13 15:20:00	$108.70	SELL	480	$52,176.00	-	-		-	-
2026-08-13 15:19:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-08-13 15:18:00	$108.48	SELL	480	$52,070.40	-	-		-	-
2026-08-13 15:17:00	$108.51	SELL	480	$52,082.40	-	-		-	-
2026-08-13 15:16:00	$108.33	SELL	480	$51,998.40	-	-		-	-
2026-08-13 15:15:00	$108.30	SELL	480	$51,984.00	-	-		-	-
2026-08-13 15:14:00	$108.17	SELL	480	$51,919.90	-	-		-	-
2026-08-13 15:13:00	$108.43	SELL	480	$52,046.40	-	-		-	-
2026-08-13 15:12:00	$108.19	SELL	480	$51,930.20	-	-		-	-
2026-08-13 15:11:00	$108.10	SELL	480	$51,888.00	-	-		-	-
2026-08-13 15:10:00	$108.08	SELL	480	$51,878.40	-	-		-	-
2026-08-13 15:09:00	$108.31	SELL	480	$51,988.20	-	-		-	-
2026-08-13 15:08:00	$108.27	SELL	480	$51,969.60	-	-		-	-
2026-08-13 15:07:00	$108.24	SELL	480	$51,955.20	-	-		-	-
2026-08-13 15:06:00	$108.13	SELL	480	$51,902.40	-	-		-	-
2026-08-13 15:05:00	$108.05	SELL	480	$51,861.60	-	-		-	-
2026-08-13 15:04:00	$108.14	SELL	480	$51,904.80	-	-		-	-
2026-08-13 15:03:00	$107.86	SELL	480	$51,772.80	-	-		-	-
2026-08-13 15:02:00	$107.63	SELL	480	$51,662.40	-	-		-	-
2026-08-13 15:01:00	$107.67	SELL	480	$51,679.20	-	-		-	-
2026-08-13 15:00:00	$107.57	SELL	480	$51,631.20	-	-		-	-
2026-08-13 14:59:00	$107.55	SELL	480	$51,624.00	-	-		-	-
2026-08-13 14:58:00	$107.74	SELL	480	$51,715.20	-	-		-	-
2026-08-13 14:57:00	$107.71	SELL	480	$51,700.80	-	-		-	-
2026-08-13 14:56:00	$107.65	SELL	480	$51,672.00	-	-		-	-
2026-08-13 14:53:00	$107.54	SELL	480	$51,619.20	-	-		-	-
2026-08-13 14:49:00	$107.53	SELL	480	$51,614.40	-	-		-	-
2026-08-13 14:45:00	$107.60	SELL	480	$51,645.60	-	-		-	-
2026-08-13 14:44:00	$107.78	SELL	480	$51,734.40	-	-		-	-
2026-08-13 14:43:00	$107.48	SELL	480	$51,590.40	-	-		-	-
2026-08-13 14:42:00	$107.50	SELL	480	$51,600.00	-	-		-	-
2026-08-13 14:41:00	$107.30	SELL	480	$51,501.60	-	-		-	-
2026-08-11 11:32:00	$106.91	SELL	470	$50,246.60	-	-		-	-
2026-08-11 11:30:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 11:29:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 11:28:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 11:27:00	$106.95	SELL	470	$50,264.10	-	-		-	-
2026-08-11 11:26:00	$107.01	SELL	470	$50,294.70	-	-		-	-
2026-08-11 11:25:00	$107.16	SELL	470	$50,365.20	-	-		-	-
2026-08-11 11:24:00	$107.30	SELL	470	$50,428.60	-	-		-	-
2026-08-11 11:23:00	$107.31	SELL	470	$50,435.70	-	-		-	-
2026-08-11 11:22:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-08-11 11:21:00	$107.32	SELL	470	$50,440.40	-	-		-	-
2026-08-11 11:20:00	$107.21	SELL	470	$50,386.40	-	-		-	-
2026-08-11 11:19:00	$107.17	SELL	470	$50,369.90	-	-		-	-
2026-08-11 11:18:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 11:17:00	$107.15	SELL	470	$50,360.50	-	-		-	-
2026-08-11 11:16:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 11:15:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 11:14:00	$107.01	SELL	470	$50,292.40	-	-		-	-
2026-08-11 11:13:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 11:12:00	$106.96	SELL	470	$50,268.90	-	-		-	-
2026-08-11 11:11:00	$106.94	SELL	470	$50,261.80	-	-		-	-
2026-08-11 11:10:00	$106.87	SELL	470	$50,226.70	-	-		-	-
2026-08-11 11:09:00	$106.92	SELL	470	$50,251.50	-	-		-	-
2026-08-11 11:08:00	$106.85	SELL	470	$50,219.40	-	-		-	-
2026-08-11 11:04:00	$106.94	SELL	470	$50,260.20	-	-		-	-
2026-08-11 11:02:00	$106.87	SELL	470	$50,226.60	-	-		-	-
2026-08-11 11:01:00	$106.93	SELL	470	$50,257.10	-	-		-	-
2026-08-11 11:00:00	$107.11	SELL	470	$50,339.40	-	-		-	-
2026-08-11 10:59:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-08-11 10:58:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 10:56:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:55:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-08-11 10:54:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:53:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 10:52:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 10:51:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-08-11 10:50:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-08-11 10:49:00	$107.02	SELL	470	$50,299.40	-	-		-	-
2026-08-11 10:48:00	$107.08	SELL	470	$50,327.60	-	-		-	-
2026-08-11 10:47:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-08-11 10:46:00	$107.01	SELL	470	$50,294.70	-	-		-	-
2026-08-11 10:45:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:44:00	$106.88	SELL	470	$50,233.60	-	-		-	-
2026-08-11 10:43:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 10:42:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-08-11 10:41:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 10:40:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:39:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-08-11 10:38:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:37:00	$106.87	SELL	470	$50,228.90	-	-		-	-
2026-08-11 10:21:00	$106.86	SELL	470	$50,224.20	-	-		-	-
2026-08-11 10:19:00	$106.88	SELL	470	$50,233.60	-	-		-	-
2026-08-11 09:33:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 09:31:00	$106.98	SELL	470	$50,280.60	-	-		-	-
2026-08-10 15:59:00	$107.17	SELL	480	$51,441.60	-	-		-	-
2026-08-10 15:58:00	$107.26	SELL	480	$51,484.80	-	-		-	-
2026-08-10 15:57:00	$107.21	SELL	480	$51,460.80	-	-		-	-
2026-08-10 15:56:00	$107.42	SELL	480	$51,561.60	-	-		-	-
2026-08-10 15:55:00	$107.34	SELL	480	$51,520.80	-	-		-	-
2026-08-10 15:54:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-08-10 15:53:00	$107.12	SELL	480	$51,415.20	-	-		-	-
2026-08-10 15:52:00	$107.09	SELL	480	$51,403.20	-	-		-	-
2026-08-10 15:51:00	$107.06	SELL	480	$51,386.40	-	-		-	-
2026-08-10 15:50:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 15:49:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 15:48:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-08-10 15:47:00	$106.84	SELL	480	$51,281.70	-	-		-	-
2026-08-10 15:46:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-10 15:45:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:44:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:43:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-08-10 15:42:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 15:41:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:40:00	$106.93	SELL	480	$51,324.40	-	-		-	-
2026-08-10 15:39:00	$106.96	SELL	480	$51,338.40	-	-		-	-
2026-08-10 15:38:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 15:37:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 15:36:00	$107.07	SELL	480	$51,393.60	-	-		-	-
2026-08-10 15:35:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 15:34:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 15:33:00	$106.85	SELL	480	$51,287.20	-	-		-	-
2026-08-10 15:32:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-08-10 15:31:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:30:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:29:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:28:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:27:00	$106.90	SELL	480	$51,313.50	-	-		-	-
2026-08-10 15:26:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 15:25:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 15:24:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-08-10 15:23:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-08-10 15:22:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 15:21:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-08-10 15:20:00	$107.13	SELL	480	$51,422.40	-	-		-	-
2026-08-10 15:19:00	$107.26	SELL	480	$51,486.90	-	-		-	-
2026-08-10 15:18:00	$107.27	SELL	480	$51,490.60	-	-		-	-
2026-08-10 15:17:00	$107.26	SELL	480	$51,483.00	-	-		-	-
2026-08-10 15:16:00	$107.22	SELL	480	$51,465.60	-	-		-	-
2026-08-10 15:15:00	$107.24	SELL	480	$51,475.20	-	-		-	-
2026-08-10 15:14:00	$107.27	SELL	480	$51,489.60	-	-		-	-
2026-08-10 15:13:00	$107.27	SELL	480	$51,489.60	-	-		-	-
2026-08-10 15:12:00	$107.27	SELL	480	$51,487.20	-	-		-	-
2026-08-10 15:11:00	$107.28	SELL	480	$51,494.40	-	-		-	-
2026-08-10 15:10:00	$107.23	SELL	480	$51,468.00	-	-		-	-
2026-08-10 15:09:00	$107.28	SELL	480	$51,492.00	-	-		-	-
2026-08-10 15:08:00	$107.20	SELL	480	$51,454.80	-	-		-	-
2026-08-10 15:07:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 15:06:00	$107.16	SELL	480	$51,439.00	-	-		-	-
2026-08-10 15:05:00	$107.20	SELL	480	$51,454.00	-	-		-	-
2026-08-10 15:04:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 15:03:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 15:02:00	$107.19	SELL	480	$51,451.20	-	-		-	-
2026-08-10 15:01:00	$107.14	SELL	480	$51,427.30	-	-		-	-
2026-08-10 15:00:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 14:59:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 14:58:00	$107.16	SELL	480	$51,436.00	-	-		-	-
2026-08-10 14:57:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 14:56:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:55:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:54:00	$107.06	SELL	480	$51,389.90	-	-		-	-
2026-08-10 14:53:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:52:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:51:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-08-10 14:50:00	$107.02	SELL	480	$51,369.60	-	-		-	-
2026-08-10 14:49:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 14:48:00	$107.01	SELL	480	$51,367.10	-	-		-	-
2026-08-10 14:47:00	$106.93	SELL	480	$51,327.40	-	-		-	-
2026-08-10 14:46:00	$107.04	SELL	480	$51,379.70	-	-		-	-
2026-08-10 14:45:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:44:00	$107.04	SELL	480	$51,381.10	-	-		-	-
2026-08-10 14:43:00	$107.11	SELL	480	$51,413.10	-	-		-	-
2026-08-10 14:42:00	$107.07	SELL	480	$51,393.60	-	-		-	-
2026-08-10 14:41:00	$107.02	SELL	480	$51,369.60	-	-		-	-
2026-08-10 14:40:00	$107.01	SELL	480	$51,362.90	-	-		-	-
2026-08-10 14:39:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-08-10 14:38:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 14:37:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:36:00	$106.93	SELL	480	$51,327.50	-	-		-	-
2026-08-10 14:35:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-08-10 14:34:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 14:33:00	$106.91	SELL	480	$51,314.40	-	-		-	-
2026-08-10 14:32:00	$106.92	SELL	480	$51,319.90	-	-		-	-
2026-08-10 14:31:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 14:30:00	$106.92	SELL	480	$51,320.20	-	-		-	-
2026-08-10 14:29:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 14:28:00	$106.90	SELL	480	$51,309.60	-	-		-	-
2026-08-10 14:27:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 14:26:00	$106.80	SELL	480	$51,263.10	-	-		-	-
2026-08-10 14:25:00	$106.89	SELL	480	$51,304.80	-	-		-	-
2026-08-10 14:24:00	$106.82	SELL	480	$51,271.40	-	-		-	-
2026-08-10 14:23:00	$106.83	SELL	480	$51,279.70	-	-		-	-
2026-08-10 14:22:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-08-10 14:21:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 14:20:00	$106.70	SELL	480	$51,213.60	-	-		-	-
2026-08-10 14:19:00	$106.74	SELL	480	$51,237.60	-	-		-	-
2026-08-10 14:18:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-08-10 14:17:00	$106.78	SELL	480	$51,252.00	-	-		-	-
2026-08-10 14:16:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-08-10 14:15:00	$106.71	SELL	480	$51,220.90	-	-		-	-
2026-08-10 14:14:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-10 14:13:00	$106.82	SELL	480	$51,274.50	-	-		-	-
2026-08-10 14:12:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 14:11:00	$106.85	SELL	480	$51,289.80	-	-		-	-
2026-08-10 14:10:00	$106.85	SELL	480	$51,288.50	-	-		-	-
2026-08-10 14:09:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-08-10 14:08:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-08-10 14:07:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 14:06:00	$106.99	SELL	480	$51,355.40	-	-		-	-
2026-08-10 14:05:00	$106.96	SELL	480	$51,338.40	-	-		-	-
2026-08-10 14:04:00	$106.98	SELL	480	$51,350.90	-	-		-	-
2026-08-10 14:03:00	$107.08	SELL	480	$51,397.90	-	-		-	-
2026-08-10 14:02:00	$106.97	SELL	480	$51,343.20	-	-		-	-
2026-08-10 14:01:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-08-10 14:00:00	$107.04	SELL	480	$51,379.10	-	-		-	-
2026-08-10 13:59:00	$107.13	SELL	480	$51,422.60	-	-		-	-
2026-08-10 13:58:00	$107.10	SELL	480	$51,406.80	-	-		-	-
2026-08-10 13:57:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 13:56:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 13:55:00	$107.23	SELL	480	$51,470.40	-	-		-	-
2026-08-10 13:54:00	$107.15	SELL	480	$51,429.60	-	-		-	-
2026-08-10 13:53:00	$107.19	SELL	480	$51,448.80	-	-		-	-
2026-08-10 13:52:00	$107.18	SELL	480	$51,444.00	-	-		-	-
2026-08-10 13:51:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 13:50:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 13:49:00	$107.22	SELL	480	$51,464.20	-	-		-	-
2026-08-10 13:48:00	$107.22	SELL	480	$51,465.60	-	-		-	-
2026-08-10 13:47:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 13:46:00	$107.11	SELL	480	$51,410.40	-	-		-	-
2026-08-10 13:45:00	$107.17	SELL	480	$51,439.20	-	-		-	-
2026-08-10 13:44:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:43:00	$107.17	SELL	480	$51,441.60	-	-		-	-
2026-08-10 13:42:00	$107.14	SELL	480	$51,427.20	-	-		-	-
2026-08-10 13:41:00	$107.18	SELL	480	$51,445.40	-	-		-	-
2026-08-10 13:40:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:39:00	$107.21	SELL	480	$51,460.80	-	-		-	-
2026-08-10 13:38:00	$107.23	SELL	480	$51,470.40	-	-		-	-
2026-08-10 13:37:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:36:00	$107.03	SELL	480	$51,375.60	-	-		-	-
2026-08-10 13:35:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 13:34:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 13:33:00	$107.03	SELL	480	$51,373.30	-	-		-	-
2026-08-10 13:32:00	$107.07	SELL	480	$51,393.40	-	-		-	-
2026-08-10 13:31:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-08-10 13:30:00	$107.09	SELL	480	$51,400.80	-	-		-	-
2026-08-10 13:29:00	$107.11	SELL	480	$51,412.80	-	-		-	-
2026-08-10 13:28:00	$107.08	SELL	480	$51,396.00	-	-		-	-
2026-08-10 13:27:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 13:26:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 13:25:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 13:24:00	$106.97	SELL	480	$51,347.00	-	-		-	-
2026-08-10 13:23:00	$106.92	SELL	480	$51,320.90	-	-		-	-
2026-08-10 13:22:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 13:21:00	$106.96	SELL	480	$51,340.90	-	-		-	-
2026-08-10 13:20:00	$107.05	SELL	480	$51,384.10	-	-		-	-
2026-08-10 13:19:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 13:18:00	$106.89	SELL	480	$51,305.70	-	-		-	-
2026-08-10 13:17:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 13:16:00	$106.75	SELL	480	$51,239.40	-	-		-	-
2026-08-10 13:15:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 13:14:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-10 13:13:00	$106.78	SELL	480	$51,254.10	-	-		-	-
2026-08-10 13:12:00	$106.73	SELL	480	$51,232.60	-	-		-	-
2026-08-10 13:11:00	$106.67	SELL	480	$51,202.20	-	-		-	-
2026-08-10 13:10:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-10 13:09:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-08-10 13:08:00	$106.65	SELL	480	$51,192.10	-	-		-	-
2026-08-10 13:07:00	$106.65	SELL	480	$51,190.60	-	-		-	-
2026-08-10 13:06:00	$106.65	SELL	480	$51,189.60	-	-		-	-
2026-08-10 13:05:00	$106.65	SELL	480	$51,192.00	-	-		-	-
2026-08-10 13:04:00	$106.67	SELL	480	$51,202.00	-	-		-	-
2026-08-10 13:03:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 13:02:00	$106.66	SELL	480	$51,198.40	-	-		-	-
2026-08-10 13:01:00	$106.64	SELL	480	$51,187.50	-	-		-	-
2026-08-10 13:00:00	$106.60	SELL	480	$51,165.60	-	-		-	-
2026-08-10 12:59:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:58:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-08-10 12:57:00	$106.72	SELL	480	$51,223.20	-	-		-	-
2026-08-10 12:56:00	$106.69	SELL	480	$51,208.80	-	-		-	-
2026-08-10 12:55:00	$106.63	SELL	480	$51,184.50	-	-		-	-
2026-08-10 12:54:00	$106.63	SELL	480	$51,180.00	-	-		-	-
2026-08-10 12:53:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-08-10 12:52:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-08-10 12:51:00	$106.63	SELL	480	$51,180.60	-	-		-	-
2026-08-10 12:50:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:49:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:48:00	$106.66	SELL	480	$51,195.30	-	-		-	-
2026-08-10 12:47:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-10 12:46:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-08-10 12:45:00	$106.53	SELL	480	$51,135.40	-	-		-	-
2026-08-10 12:44:00	$106.61	SELL	480	$51,170.40	-	-		-	-
2026-08-10 12:43:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:42:00	$106.67	SELL	480	$51,199.20	-	-		-	-
2026-08-10 12:41:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-08-10 12:40:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-08-10 12:39:00	$106.56	SELL	480	$51,148.80	-	-		-	-
2026-08-10 12:38:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-10 12:37:00	$106.72	SELL	480	$51,226.50	-	-		-	-
2026-08-10 12:36:00	$106.73	SELL	480	$51,228.00	-	-		-	-
2026-08-10 12:35:00	$106.64	SELL	480	$51,184.80	-	-		-	-
2026-08-10 12:34:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:33:00	$106.63	SELL	480	$51,182.60	-	-		-	-
2026-08-10 12:32:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:31:00	$106.64	SELL	480	$51,184.80	-	-		-	-
2026-08-10 12:30:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-10 12:29:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-08-10 12:28:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-08-10 12:27:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-08-10 12:26:00	$106.45	SELL	480	$51,098.20	-	-		-	-
2026-08-10 12:25:00	$106.47	SELL	480	$51,103.20	-	-		-	-
2026-08-10 12:24:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-08-10 12:23:00	$106.43	SELL	480	$51,087.60	-	-		-	-
2026-08-10 12:22:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-08-10 12:21:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:20:00	$106.40	SELL	480	$51,072.50	-	-		-	-
2026-08-10 12:19:00	$106.49	SELL	480	$51,112.80	-	-		-	-
2026-08-10 12:18:00	$106.41	SELL	480	$51,074.40	-	-		-	-
2026-08-10 12:17:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-08-10 12:16:00	$106.36	SELL	480	$51,050.40	-	-		-	-
2026-08-10 12:15:00	$106.41	SELL	480	$51,077.40	-	-		-	-
2026-08-10 12:14:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:13:00	$106.39	SELL	480	$51,064.80	-	-		-	-
2026-08-10 12:12:00	$106.34	SELL	480	$51,040.80	-	-		-	-
2026-08-10 12:11:00	$106.32	SELL	480	$51,035.50	-	-		-	-
2026-08-10 12:10:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-08-10 12:09:00	$106.25	SELL	480	$50,999.40	-	-		-	-
2026-08-10 12:08:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-08-10 12:07:00	$106.29	SELL	480	$51,016.90	-	-		-	-
2026-08-10 12:06:00	$106.48	SELL	480	$51,112.60	-	-		-	-
2026-08-10 12:05:00	$106.49	SELL	480	$51,114.90	-	-		-	-
2026-08-10 12:04:00	$106.53	SELL	480	$51,134.40	-	-		-	-
2026-08-10 12:03:00	$106.45	SELL	480	$51,094.60	-	-		-	-
2026-08-10 12:02:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-08-10 12:01:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:00:00	$106.57	SELL	480	$51,155.00	-	-		-	-
2026-08-10 11:59:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-08-10 11:58:00	$106.51	SELL	480	$51,124.80	-	-		-	-
2026-08-10 11:57:00	$106.39	SELL	480	$51,064.80	-	-		-	-
2026-08-10 11:56:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-08-10 11:55:00	$106.34	SELL	480	$51,043.20	-	-		-	-
2026-08-10 11:54:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-08-10 11:53:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-08-10 11:52:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-08-10 11:51:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-08-10 11:50:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-08-10 11:49:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-08-10 11:48:00	$106.15	SELL	480	$50,949.90	-	-		-	-
2026-08-10 11:47:00	$106.17	SELL	480	$50,961.00	-	-		-	-
2026-08-10 11:46:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-08-10 11:45:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-08-10 11:44:00	$106.20	SELL	480	$50,975.80	-	-		-	-
2026-08-10 11:43:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-08-10 11:42:00	$106.19	SELL	480	$50,968.80	-	-		-	-
2026-08-10 11:41:00	$106.17	SELL	480	$50,959.50	-	-		-	-
2026-08-10 11:40:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-08-10 11:39:00	$106.09	SELL	480	$50,923.20	-	-		-	-
2026-08-10 11:38:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-08-10 11:37:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-08-10 11:36:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-08-10 11:35:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-08-10 11:34:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-08-10 11:33:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 11:32:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 11:31:00	$105.77	SELL	480	$50,767.20	-	-		-	-
2026-08-10 11:22:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 11:21:00	$105.78	SELL	480	$50,774.40	-	-		-	-
2026-08-10 11:20:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-08-10 11:19:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 11:18:00	$105.84	SELL	480	$50,800.80	-	-		-	-
2026-08-10 11:17:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-08-10 11:16:00	$106.02	SELL	480	$50,889.60	-	-		-	-
2026-08-10 11:15:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-08-10 11:14:00	$106.10	SELL	480	$50,928.00	-	-		-	-
2026-08-10 11:13:00	$106.03	SELL	480	$50,894.40	-	-		-	-
2026-08-10 11:12:00	$106.04	SELL	480	$50,897.90	-	-		-	-
2026-08-10 11:11:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-08-10 11:10:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-08-10 11:09:00	$106.17	SELL	480	$50,962.40	-	-		-	-
2026-08-10 11:08:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-08-10 11:07:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-08-10 11:06:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-08-10 11:05:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-08-10 11:04:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-08-10 11:03:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-08-10 10:39:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 10:38:00	$105.74	SELL	480	$50,755.20	-	-		-	-
2026-08-10 10:34:00	$105.72	SELL	480	$50,747.40	-	-		-	-
2026-08-10 10:31:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 10:30:00	$105.81	SELL	480	$50,786.40	-	-		-	-
2026-08-10 10:14:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 10:13:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-08-10 10:12:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-08-10 10:11:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-08-10 10:10:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-08-10 10:09:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-08-10 10:08:00	$106.31	SELL	480	$51,028.80	-	-		-	-
2026-08-10 10:07:00	$106.27	SELL	480	$51,009.60	-	-		-	-
2026-08-10 10:06:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-08-10 10:05:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-08-10 10:04:00	$106.28	SELL	480	$51,014.40	-	-		-	-
2026-08-10 10:03:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-08-10 10:02:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-08-10 10:01:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-08-10 10:00:00	$105.76	SELL	480	$50,764.80	-	-		-	-
2026-08-10 09:59:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:58:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:57:00	$105.56	SELL	480	$50,668.80	-	-		-	-
2026-08-10 09:56:00	$105.53	SELL	480	$50,654.40	-	-		-	-
2026-08-10 09:55:00	$105.81	SELL	480	$50,788.80	-	-		-	-
2026-08-10 09:54:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-08-10 09:53:00	$105.70	SELL	480	$50,736.00	-	-		-	-
2026-08-10 09:52:00	$105.76	SELL	480	$50,764.10	-	-		-	-
2026-08-10 09:51:00	$105.73	SELL	480	$50,750.40	-	-		-	-
2026-08-10 09:50:00	$105.58	SELL	480	$50,678.40	-	-		-	-
2026-08-10 09:49:00	$105.47	SELL	480	$50,625.60	-	-		-	-
2026-08-10 09:48:00	$105.55	SELL	480	$50,664.00	-	-		-	-
2026-08-10 09:47:00	$105.67	SELL	480	$50,721.60	-	-		-	-
2026-08-10 09:46:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:45:00	$105.56	SELL	480	$50,668.80	-	-		-	-
2026-08-10 09:44:00	$105.46	SELL	480	$50,620.80	-	-		-	-
2026-08-10 09:43:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-08-10 09:42:00	$105.34	SELL	480	$50,563.20	-	-		-	-
2026-08-10 09:41:00	$105.09	SELL	480	$50,443.20	-	-		-	-
2026-08-10 09:40:00	$105.11	SELL	480	$50,452.80	-	-		-	-
2026-08-10 09:38:00	$104.97	SELL	480	$50,385.60	-	-		-	-
2026-08-10 09:37:00	$105.09	SELL	480	$50,443.20	-	-		-	-
2026-08-07 10:47:00	$104.90	SELL	490	$51,401.00	-	-		-	-

Buy Times -> Sold

1338 -> 72.2% -> 966

Sell Times -> Sold

2219 -> 43.53% -> 966

Average Cost

$49,491.37

Min: $48,769.20 - Max: $50,781.30

Average Hold Days

5.6 days

Min: 4 - Max: 10

Average Gain

$3,283.87

Min: $501.37 - Max: $4,690.50

Average Gain (%)

6.64%

Min: 1.02% - Max: 9.54%

Buy Times -> Still Hold

1338 -> 27.8% -> 372

Avg. Hold Cost (Not Sold)

$49,805.18

Min: $48,438.20 - Max: $50,719.90

Avg. Hold Days (Not Sold)

15.2 days

Min: 15 - Max: 16

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:49:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 15:48:00	$101.71	SELL	510	$51,872.10	-	-		-	-
2026-09-04 15:44:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 15:36:00	$101.78	SELL	510	$51,905.20	-	-		-	-
2026-09-04 15:35:00	$101.82	SELL	510	$51,925.60	-	-		-	-
2026-09-04 15:34:00	$101.83	SELL	510	$51,930.80	-	-		-	-
2026-09-04 15:33:00	$101.85	SELL	510	$51,941.10	-	-		-	-
2026-09-04 15:31:00	$101.73	SELL	510	$51,884.60	-	-		-	-
2026-09-04 15:30:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 15:29:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-09-04 15:28:00	$101.75	SELL	510	$51,892.50	-	-		-	-
2026-09-04 15:27:00	$101.74	SELL	510	$51,887.40	-	-		-	-
2026-09-04 15:02:00	$101.76	SELL	510	$51,895.10	-	-		-	-
2026-09-04 15:01:00	$101.75	SELL	510	$51,894.50	-	-		-	-
2026-09-04 15:00:00	$101.72	SELL	510	$51,874.60	-	-		-	-
2026-09-04 14:59:00	$101.80	SELL	510	$51,918.00	-	-		-	-
2026-09-04 14:58:00	$101.90	SELL	510	$51,967.70	-	-		-	-
2026-09-04 14:57:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 14:56:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 14:55:00	$101.92	SELL	510	$51,980.90	-	-		-	-
2026-09-04 14:54:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 14:53:00	$102.03	SELL	510	$52,036.10	-	-		-	-
2026-09-04 14:52:00	$101.86	SELL	510	$51,946.10	-	-		-	-
2026-09-04 14:51:00	$101.86	SELL	510	$51,946.10	-	-		-	-
2026-09-04 14:50:00	$101.95	SELL	510	$51,995.10	-	-		-	-
2026-09-04 14:49:00	$101.98	SELL	510	$52,007.20	-	-		-	-
2026-09-04 14:48:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:47:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 14:46:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:45:00	$102.12	SELL	510	$52,082.00	-	-		-	-
2026-09-04 14:44:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-09-04 14:43:00	$102.14	SELL	510	$52,088.90	-	-		-	-
2026-09-04 14:42:00	$102.17	SELL	510	$52,104.10	-	-		-	-
2026-09-04 14:41:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:40:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:39:00	$102.08	SELL	510	$52,058.20	-	-		-	-
2026-09-04 14:38:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:37:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:36:00	$101.97	SELL	510	$52,006.00	-	-		-	-
2026-09-04 14:35:00	$101.98	SELL	510	$52,010.10	-	-		-	-
2026-09-04 14:34:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:33:00	$102.01	SELL	510	$52,026.80	-	-		-	-
2026-09-04 14:32:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:31:00	$102.05	SELL	510	$52,047.90	-	-		-	-
2026-09-04 14:30:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:29:00	$102.06	SELL	510	$52,048.10	-	-		-	-
2026-09-04 14:28:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:27:00	$102.11	SELL	510	$52,076.30	-	-		-	-
2026-09-04 14:26:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 14:25:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:24:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:23:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:22:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:21:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 14:20:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:19:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:18:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 14:17:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:16:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:15:00	$102.10	SELL	510	$52,071.00	-	-		-	-
2026-09-04 14:14:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:13:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:12:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:11:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:10:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:09:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:08:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:07:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:06:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:05:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:04:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:03:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:02:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:01:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 14:00:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-09-04 13:59:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:58:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:57:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:56:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:55:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 13:54:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:53:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:52:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:51:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 13:50:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:49:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:48:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 13:47:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:46:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:45:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:44:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:43:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 13:42:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 13:41:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 13:40:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-09-04 13:39:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:38:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:37:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-09-04 13:36:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 13:35:00	$102.18	SELL	510	$52,111.80	-	-		-	-
2026-09-04 13:34:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-09-04 13:33:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:32:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 13:31:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 13:30:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:29:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:28:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 13:27:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 13:26:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 13:25:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:24:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 13:23:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:22:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:21:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:20:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:19:00	$102.03	SELL	510	$52,035.30	-	-		-	-
2026-09-04 13:18:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:17:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:16:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:15:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 13:14:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:13:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:12:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 13:11:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 13:10:00	$101.93	SELL	510	$51,984.30	-	-		-	-
2026-09-04 13:09:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 13:08:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:07:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:06:00	$101.89	SELL	510	$51,963.90	-	-		-	-
2026-09-04 13:05:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:04:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 13:03:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:02:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:01:00	$101.86	SELL	510	$51,948.60	-	-		-	-
2026-09-04 13:00:00	$101.88	SELL	510	$51,958.80	-	-		-	-
2026-09-04 12:59:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:58:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 12:57:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:56:00	$101.87	SELL	510	$51,953.70	-	-		-	-
2026-09-04 12:55:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 12:54:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 12:53:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:52:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:51:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 12:50:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:49:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:48:00	$101.88	SELL	510	$51,958.80	-	-		-	-
2026-09-04 12:47:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:46:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:45:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 12:44:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:43:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:42:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 12:41:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 12:40:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 12:39:00	$102.18	SELL	510	$52,111.80	-	-		-	-
2026-09-04 12:38:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 12:37:00	$102.03	SELL	510	$52,035.30	-	-		-	-
2026-09-04 12:36:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:35:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 12:34:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-09-04 12:33:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 12:32:00	$101.85	SELL	510	$51,943.50	-	-		-	-
2026-09-04 12:31:00	$101.72	SELL	510	$51,877.20	-	-		-	-
2026-09-04 12:30:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:29:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:28:00	$101.61	SELL	510	$51,821.10	-	-		-	-
2026-09-04 12:27:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-09-04 12:26:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 12:25:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:24:00	$101.57	SELL	510	$51,800.70	-	-		-	-
2026-09-04 12:23:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:22:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 12:21:00	$101.79	SELL	510	$51,912.90	-	-		-	-
2026-09-04 12:20:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:19:00	$101.66	SELL	510	$51,846.60	-	-		-	-
2026-09-04 12:18:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 12:17:00	$101.69	SELL	510	$51,861.90	-	-		-	-
2026-09-04 12:16:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:15:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 12:14:00	$101.77	SELL	510	$51,902.70	-	-		-	-
2026-09-04 12:13:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-09-04 12:12:00	$101.79	SELL	510	$51,912.90	-	-		-	-
2026-09-04 12:11:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:10:00	$101.66	SELL	510	$51,846.60	-	-		-	-
2026-09-04 12:09:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:08:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 12:07:00	$101.52	SELL	510	$51,775.20	-	-		-	-
2026-09-04 12:06:00	$101.52	SELL	510	$51,775.20	-	-		-	-
2026-09-04 12:05:00	$101.48	SELL	510	$51,754.80	-	-		-	-
2026-09-04 12:04:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-09-04 12:03:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 12:02:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:01:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 12:00:00	$101.75	SELL	510	$51,892.50	-	-		-	-
2026-09-04 11:59:00	$101.72	SELL	510	$51,877.20	-	-		-	-
2026-09-04 11:58:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:57:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-09-04 11:56:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 11:55:00	$101.84	SELL	510	$51,938.40	-	-		-	-
2026-09-04 11:54:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 11:53:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 11:52:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 11:51:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:50:00	$101.76	SELL	510	$51,897.60	-	-		-	-
2026-09-04 11:49:00	$101.48	SELL	510	$51,754.80	-	-		-	-
2026-09-04 11:48:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-09-04 11:47:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 11:46:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:45:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 11:44:00	$101.69	SELL	510	$51,861.90	-	-		-	-
2026-09-04 11:43:00	$101.49	SELL	510	$51,759.90	-	-		-	-
2026-09-04 11:42:00	$101.32	SELL	510	$51,673.20	-	-		-	-
2026-09-04 11:41:00	$101.20	SELL	510	$51,612.00	-	-		-	-
2026-09-04 11:40:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-09-04 11:39:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-09-04 11:38:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-09-04 11:37:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-09-04 11:36:00	$100.90	SELL	510	$51,459.00	-	-		-	-
2026-09-04 11:35:00	$100.87	SELL	510	$51,443.70	-	-		-	-
2026-09-04 11:34:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-09-04 10:52:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-09-04 10:51:00	$100.96	SELL	510	$51,489.60	-	-		-	-
2026-09-04 10:50:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-09-04 10:49:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-09-04 10:48:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-09-04 10:47:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-09-04 10:46:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-09-04 10:45:00	$100.72	SELL	510	$51,367.20	-	-		-	-
2026-09-04 10:44:00	$100.80	SELL	510	$51,408.00	-	-		-	-
2026-09-04 10:43:00	$100.66	SELL	510	$51,336.60	-	-		-	-
2026-09-04 10:42:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-09-04 10:41:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-09-04 10:40:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-09-04 10:38:00	$100.99	SELL	510	$51,504.90	-	-		-	-
2026-09-04 10:37:00	$100.73	SELL	510	$51,372.30	-	-		-	-
2026-09-04 10:36:00	$100.81	SELL	510	$51,413.10	-	-		-	-
2026-09-04 10:35:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-09-04 10:34:00	$100.58	SELL	510	$51,295.80	-	-		-	-
2026-09-04 10:33:00	$100.62	SELL	510	$51,316.20	-	-		-	-
2026-09-04 10:32:00	$100.93	SELL	510	$51,474.30	-	-		-	-
2026-09-04 10:31:00	$100.46	SELL	510	$51,234.60	-	-		-	-
2026-09-04 10:30:00	$100.52	SELL	510	$51,265.20	-	-		-	-
2026-09-04 10:29:00	$100.47	SELL	510	$51,239.70	-	-		-	-
2026-09-04 10:28:00	$100.36	SELL	510	$51,183.60	-	-		-	-
2026-09-04 10:27:00	$100.40	SELL	510	$51,204.00	-	-		-	-
2026-09-04 10:26:00	$100.22	SELL	510	$51,112.20	-	-		-	-
2026-09-04 10:25:00	$100.34	SELL	510	$51,173.40	-	-		-	-
2026-09-04 10:24:00	$100.39	SELL	510	$51,198.90	-	-		-	-
2026-09-04 10:23:00	$100.49	SELL	510	$51,249.90	-	-		-	-
2026-09-04 10:22:00	$99.86	SELL	510	$50,928.60	-	-		-	-
2026-09-04 10:21:00	$99.49	SELL	510	$50,739.90	-	-		-	-
2026-09-04 10:20:00	$99.38	SELL	510	$50,683.80	-	-		-	-
2026-09-04 10:19:00	$99.32	SELL	510	$50,653.20	-	-		-	-
2026-09-04 10:18:00	$99.29	SELL	510	$50,637.90	-	-		-	-
2026-09-04 10:17:00	$99.12	SELL	510	$50,551.20	-	-		-	-
2026-09-04 10:16:00	$99.03	SELL	510	$50,505.30	-	-		-	-
2026-09-04 10:15:00	$99.03	SELL	510	$50,505.30	-	-		-	-
2026-09-04 10:14:00	$98.95	SELL	510	$50,464.50	-	-		-	-
2026-09-04 10:13:00	$98.94	SELL	510	$50,459.40	-	-		-	-
2026-09-04 10:12:00	$98.92	SELL	510	$50,449.20	-	-		-	-
2026-09-04 10:11:00	$99.02	SELL	510	$50,500.20	-	-		-	-
2026-09-04 10:10:00	$98.90	SELL	510	$50,439.00	-	-		-	-
2026-09-04 10:09:00	$98.86	SELL	510	$50,418.60	-	-		-	-
2026-09-04 10:07:00	$98.83	SELL	510	$50,403.30	-	-		-	-
2026-09-04 10:05:00	$98.86	SELL	510	$50,418.60	-	-		-	-
2026-09-04 09:30:00	$98.83	SELL	510	$50,403.30	-	-		-	-
2026-08-26 15:59:00	$93.78	BUY	530	$49,703.40	2026-09-04 09:30:00	$98.83	Sold	$2,676.50	5.38%	9
2026-08-26 15:58:00	$93.95	BUY	530	$49,793.50	2026-09-04 09:30:00	$98.83	Sold	$2,586.40	5.19%	9
2026-08-26 15:57:00	$93.77	BUY	530	$49,698.10	2026-09-04 09:30:00	$98.83	Sold	$2,681.80	5.4%	9
2026-08-26 15:55:00	$93.81	BUY	530	$49,719.30	2026-09-04 09:30:00	$98.83	Sold	$2,660.60	5.35%	9
2026-08-26 15:48:00	$93.97	BUY	530	$49,806.20	2026-09-04 09:30:00	$98.83	Sold	$2,573.68	5.17%	9
2026-08-26 15:47:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 14:49:00	$93.89	BUY	530	$49,759.70	2026-09-04 09:30:00	$98.83	Sold	$2,620.16	5.27%	9
2026-08-26 14:47:00	$93.90	BUY	530	$49,767.70	2026-09-04 09:30:00	$98.83	Sold	$2,612.16	5.25%	9
2026-08-26 14:46:00	$93.88	BUY	530	$49,756.40	2026-09-04 09:30:00	$98.83	Sold	$2,623.50	5.27%	9
2026-08-26 14:45:00	$93.96	BUY	530	$49,799.70	2026-09-04 09:30:00	$98.83	Sold	$2,580.20	5.18%	9
2026-08-26 14:44:00	$93.86	BUY	530	$49,743.30	2026-09-04 09:30:00	$98.83	Sold	$2,636.59	5.3%	9
2026-08-26 14:43:00	$93.86	BUY	530	$49,744.00	2026-09-04 09:30:00	$98.83	Sold	$2,635.90	5.3%	9
2026-08-26 14:41:00	$93.80	BUY	530	$49,714.00	2026-09-04 09:30:00	$98.83	Sold	$2,665.90	5.36%	9
2026-08-26 14:40:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 14:38:00	$93.97	BUY	530	$49,801.40	2026-09-04 09:30:00	$98.83	Sold	$2,578.45	5.18%	9
2026-08-26 13:05:00	$93.99	BUY	530	$49,812.50	2026-09-04 09:30:00	$98.83	Sold	$2,567.37	5.15%	9
2026-08-26 13:04:00	$93.87	BUY	530	$49,748.40	2026-09-04 09:30:00	$98.83	Sold	$2,631.45	5.29%	9
2026-08-26 13:03:00	$93.76	BUY	530	$49,692.80	2026-09-04 09:30:00	$98.83	Sold	$2,687.10	5.41%	9
2026-08-26 13:02:00	$93.52	BUY	530	$49,565.40	2026-09-04 09:30:00	$98.83	Sold	$2,814.46	5.68%	9
2026-08-26 13:01:00	$93.70	BUY	530	$49,658.90	2026-09-04 09:30:00	$98.83	Sold	$2,720.97	5.48%	9
2026-08-26 13:00:00	$93.78	BUY	530	$49,703.40	2026-09-04 09:30:00	$98.83	Sold	$2,676.50	5.38%	9
2026-08-26 12:59:00	$93.53	BUY	530	$49,568.20	2026-09-04 09:30:00	$98.83	Sold	$2,811.65	5.67%	9
2026-08-26 12:58:00	$93.42	BUY	530	$49,509.90	2026-09-04 09:30:00	$98.83	Sold	$2,869.95	5.8%	9
2026-08-26 12:57:00	$93.56	BUY	530	$49,585.60	2026-09-04 09:30:00	$98.83	Sold	$2,794.27	5.64%	9
2026-08-26 12:56:00	$93.44	BUY	530	$49,525.10	2026-09-04 09:30:00	$98.83	Sold	$2,854.84	5.76%	9
2026-08-26 12:55:00	$93.44	BUY	530	$49,523.20	2026-09-04 09:30:00	$98.83	Sold	$2,856.70	5.77%	9
2026-08-26 12:54:00	$93.64	BUY	530	$49,628.90	2026-09-04 09:30:00	$98.83	Sold	$2,750.97	5.54%	9
2026-08-26 12:53:00	$93.66	BUY	530	$49,638.20	2026-09-04 09:30:00	$98.83	Sold	$2,741.69	5.52%	9
2026-08-26 12:52:00	$93.64	BUY	530	$49,631.50	2026-09-04 09:30:00	$98.83	Sold	$2,748.37	5.54%	9
2026-08-26 12:51:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 12:50:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 12:49:00	$93.67	BUY	530	$49,643.80	2026-09-04 09:30:00	$98.83	Sold	$2,736.12	5.51%	9
2026-08-26 12:48:00	$93.77	BUY	530	$49,696.40	2026-09-04 09:30:00	$98.83	Sold	$2,683.50	5.4%	9
2026-08-26 12:47:00	$93.75	BUY	530	$49,687.50	2026-09-04 09:30:00	$98.83	Sold	$2,692.40	5.42%	9
2026-08-26 12:46:00	$93.72	BUY	530	$49,668.90	2026-09-04 09:30:00	$98.83	Sold	$2,710.95	5.46%	9
2026-08-26 12:45:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 12:44:00	$93.53	BUY	530	$49,570.90	2026-09-04 09:30:00	$98.83	Sold	$2,809.00	5.67%	9
2026-08-26 12:43:00	$93.49	BUY	530	$49,549.70	2026-09-04 09:30:00	$98.83	Sold	$2,830.20	5.71%	9
2026-08-26 12:42:00	$93.44	BUY	530	$49,523.20	2026-09-04 09:30:00	$98.83	Sold	$2,856.70	5.77%	9
2026-08-26 12:41:00	$93.58	BUY	530	$49,594.80	2026-09-04 09:30:00	$98.83	Sold	$2,785.15	5.62%	9
2026-08-26 12:40:00	$93.45	BUY	530	$49,528.50	2026-09-04 09:30:00	$98.83	Sold	$2,851.40	5.76%	9
2026-08-26 12:39:00	$93.56	BUY	530	$49,587.60	2026-09-04 09:30:00	$98.83	Sold	$2,792.31	5.63%	9
2026-08-26 12:38:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 12:37:00	$93.53	BUY	530	$49,570.90	2026-09-04 09:30:00	$98.83	Sold	$2,809.00	5.67%	9
2026-08-26 12:36:00	$93.34	BUY	530	$49,470.20	2026-09-04 09:30:00	$98.83	Sold	$2,909.70	5.88%	9
2026-08-26 12:35:00	$93.28	BUY	530	$49,439.00	2026-09-04 09:30:00	$98.83	Sold	$2,940.92	5.95%	9
2026-08-26 12:34:00	$93.40	BUY	530	$49,499.50	2026-09-04 09:30:00	$98.83	Sold	$2,880.39	5.82%	9
2026-08-26 12:33:00	$93.35	BUY	530	$49,475.50	2026-09-04 09:30:00	$98.83	Sold	$2,904.40	5.87%	9
2026-08-26 12:32:00	$93.30	BUY	530	$49,449.00	2026-09-04 09:30:00	$98.83	Sold	$2,930.90	5.93%	9
2026-08-26 12:31:00	$93.48	BUY	530	$49,544.40	2026-09-04 09:30:00	$98.83	Sold	$2,835.50	5.72%	9
2026-08-26 12:30:00	$93.39	BUY	530	$49,496.70	2026-09-04 09:30:00	$98.83	Sold	$2,883.20	5.83%	9
2026-08-26 12:29:00	$93.22	BUY	530	$49,406.90	2026-09-04 09:30:00	$98.83	Sold	$2,972.98	6.02%	9
2026-08-26 12:28:00	$93.31	BUY	530	$49,454.30	2026-09-04 09:30:00	$98.83	Sold	$2,925.60	5.92%	9
2026-08-26 12:27:00	$93.11	BUY	530	$49,345.60	2026-09-04 09:30:00	$98.83	Sold	$3,034.25	6.15%	9
2026-08-26 12:26:00	$93.07	BUY	530	$49,324.40	2026-09-04 09:30:00	$98.83	Sold	$3,055.45	6.19%	9
2026-08-26 12:25:00	$93.05	BUY	530	$49,316.50	2026-09-04 09:30:00	$98.83	Sold	$3,063.40	6.21%	9
2026-08-26 12:24:00	$93.01	BUY	530	$49,296.50	2026-09-04 09:30:00	$98.83	Sold	$3,083.38	6.25%	9
2026-08-26 12:23:00	$93.10	BUY	530	$49,342.20	2026-09-04 09:30:00	$98.83	Sold	$3,037.69	6.16%	9
2026-08-26 12:22:00	$93.07	BUY	530	$49,327.10	2026-09-04 09:30:00	$98.83	Sold	$3,052.80	6.19%	9
2026-08-26 12:21:00	$92.98	BUY	530	$49,276.80	2026-09-04 09:30:00	$98.83	Sold	$3,103.15	6.3%	9
2026-08-26 12:20:00	$93.09	BUY	530	$49,337.70	2026-09-04 09:30:00	$98.83	Sold	$3,042.20	6.17%	9
2026-08-26 12:19:00	$93.10	BUY	530	$49,344.60	2026-09-04 09:30:00	$98.83	Sold	$3,035.31	6.15%	9
2026-08-26 12:18:00	$93.07	BUY	530	$49,327.10	2026-09-04 09:30:00	$98.83	Sold	$3,052.80	6.19%	9
2026-08-26 12:17:00	$93.05	BUY	530	$49,316.50	2026-09-04 09:30:00	$98.83	Sold	$3,063.40	6.21%	9
2026-08-26 12:16:00	$92.87	BUY	530	$49,218.70	2026-09-04 09:30:00	$98.83	Sold	$3,161.19	6.42%	9
2026-08-26 12:15:00	$92.94	BUY	530	$49,258.20	2026-09-04 09:30:00	$98.83	Sold	$3,121.70	6.34%	9
2026-08-26 12:14:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:13:00	$92.91	BUY	530	$49,239.60	2026-09-04 09:30:00	$98.83	Sold	$3,140.25	6.38%	9
2026-08-26 12:12:00	$92.87	BUY	530	$49,218.50	2026-09-04 09:30:00	$98.83	Sold	$3,161.40	6.42%	9
2026-08-26 12:11:00	$92.84	BUY	530	$49,205.20	2026-09-04 09:30:00	$98.83	Sold	$3,174.70	6.45%	9
2026-08-26 12:10:00	$92.76	BUY	530	$49,160.10	2026-09-04 09:30:00	$98.83	Sold	$3,219.75	6.55%	9
2026-08-26 12:09:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 12:08:00	$92.81	BUY	530	$49,189.30	2026-09-04 09:30:00	$98.83	Sold	$3,190.60	6.49%	9
2026-08-26 12:07:00	$92.78	BUY	530	$49,173.40	2026-09-04 09:30:00	$98.83	Sold	$3,206.50	6.52%	9
2026-08-26 12:06:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 12:05:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:04:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:03:00	$92.88	BUY	530	$49,226.40	2026-09-04 09:30:00	$98.83	Sold	$3,153.50	6.41%	9
2026-08-26 12:02:00	$92.86	BUY	530	$49,215.80	2026-09-04 09:30:00	$98.83	Sold	$3,164.10	6.43%	9
2026-08-26 12:01:00	$92.93	BUY	530	$49,252.90	2026-09-04 09:30:00	$98.83	Sold	$3,127.00	6.35%	9
2026-08-26 12:00:00	$92.89	BUY	530	$49,231.70	2026-09-04 09:30:00	$98.83	Sold	$3,148.20	6.39%	9
2026-08-26 11:59:00	$92.80	BUY	530	$49,184.00	2026-09-04 09:30:00	$98.83	Sold	$3,195.90	6.5%	9
2026-08-26 11:58:00	$92.83	BUY	530	$49,199.90	2026-09-04 09:30:00	$98.83	Sold	$3,180.00	6.46%	9
2026-08-26 11:57:00	$92.78	BUY	530	$49,173.40	2026-09-04 09:30:00	$98.83	Sold	$3,206.50	6.52%	9
2026-08-26 11:56:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 11:55:00	$92.92	BUY	530	$49,247.60	2026-09-04 09:30:00	$98.83	Sold	$3,132.30	6.36%	9
2026-08-26 11:54:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 11:53:00	$92.84	BUY	530	$49,205.20	2026-09-04 09:30:00	$98.83	Sold	$3,174.70	6.45%	9
2026-08-26 11:52:00	$92.92	BUY	530	$49,247.60	2026-09-04 09:30:00	$98.83	Sold	$3,132.30	6.36%	9
2026-08-26 11:51:00	$93.01	BUY	530	$49,295.30	2026-09-04 09:30:00	$98.83	Sold	$3,084.60	6.26%	9
2026-08-26 11:50:00	$93.28	BUY	530	$49,438.40	2026-09-04 09:30:00	$98.83	Sold	$2,941.50	5.95%	9
2026-08-26 11:49:00	$93.25	BUY	530	$49,422.50	2026-09-04 09:30:00	$98.83	Sold	$2,957.40	5.98%	9
2026-08-26 11:48:00	$93.29	BUY	530	$49,443.70	2026-09-04 09:30:00	$98.83	Sold	$2,936.20	5.94%	9
2026-08-26 11:47:00	$93.22	BUY	530	$49,406.60	2026-09-04 09:30:00	$98.83	Sold	$2,973.30	6.02%	9
2026-08-26 11:46:00	$93.14	BUY	530	$49,364.20	2026-09-04 09:30:00	$98.83	Sold	$3,015.70	6.11%	9
2026-08-26 11:45:00	$93.30	BUY	530	$49,449.00	2026-09-04 09:30:00	$98.83	Sold	$2,930.90	5.93%	9
2026-08-26 11:44:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:43:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:42:00	$93.33	BUY	530	$49,464.90	2026-09-04 09:30:00	$98.83	Sold	$2,915.00	5.89%	9
2026-08-26 11:41:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:40:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:39:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:38:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:37:00	$93.36	BUY	530	$49,480.80	2026-09-04 09:30:00	$98.83	Sold	$2,899.10	5.86%	9
2026-08-26 11:36:00	$93.34	BUY	530	$49,470.20	2026-09-04 09:30:00	$98.83	Sold	$2,909.70	5.88%	9
2026-08-26 11:35:00	$93.41	BUY	530	$49,507.30	2026-09-04 09:30:00	$98.83	Sold	$2,872.60	5.8%	9
2026-08-26 11:34:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:33:00	$93.46	BUY	530	$49,533.80	2026-09-04 09:30:00	$98.83	Sold	$2,846.10	5.75%	9
2026-08-26 11:32:00	$93.57	BUY	530	$49,592.10	2026-09-04 09:30:00	$98.83	Sold	$2,787.80	5.62%	9
2026-08-26 11:31:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 11:30:00	$93.56	BUY	530	$49,586.80	2026-09-04 09:30:00	$98.83	Sold	$2,793.10	5.63%	9
2026-08-26 11:29:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:28:00	$93.88	BUY	530	$49,756.40	2026-09-04 09:30:00	$98.83	Sold	$2,623.50	5.27%	9
2026-08-26 11:27:00	$93.86	BUY	530	$49,745.80	2026-09-04 09:30:00	$98.83	Sold	$2,634.10	5.3%	9
2026-08-26 11:26:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 11:25:00	$93.85	BUY	530	$49,740.50	2026-09-04 09:30:00	$98.83	Sold	$2,639.40	5.31%	9
2026-08-26 11:24:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 11:23:00	$93.97	BUY	530	$49,804.10	2026-09-04 09:30:00	$98.83	Sold	$2,575.80	5.17%	9
2026-08-26 11:22:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 11:21:00	$94.12	BUY	530	$49,883.60	2026-09-04 09:30:00	$98.83	Sold	$2,496.30	5%	9
2026-08-26 11:20:00	$94.08	BUY	530	$49,862.40	2026-09-04 09:30:00	$98.83	Sold	$2,517.50	5.05%	9
2026-08-26 11:19:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 11:18:00	$94.02	BUY	530	$49,830.60	2026-09-04 09:30:00	$98.83	Sold	$2,549.30	5.12%	9
2026-08-26 11:17:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 11:16:00	$93.76	BUY	530	$49,692.80	2026-09-04 09:30:00	$98.83	Sold	$2,687.10	5.41%	9
2026-08-26 11:15:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 11:14:00	$93.66	BUY	530	$49,639.80	2026-09-04 09:30:00	$98.83	Sold	$2,740.10	5.52%	9
2026-08-26 11:13:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 11:12:00	$93.58	BUY	530	$49,597.40	2026-09-04 09:30:00	$98.83	Sold	$2,782.50	5.61%	9
2026-08-26 11:11:00	$93.66	BUY	530	$49,639.80	2026-09-04 09:30:00	$98.83	Sold	$2,740.10	5.52%	9
2026-08-26 11:10:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:09:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:08:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:07:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:06:00	$93.67	BUY	530	$49,645.10	2026-09-04 09:30:00	$98.83	Sold	$2,734.80	5.51%	9
2026-08-26 11:05:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:04:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:03:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:02:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:01:00	$93.42	BUY	530	$49,512.60	2026-09-04 09:30:00	$98.83	Sold	$2,867.30	5.79%	9
2026-08-26 11:00:00	$93.56	BUY	530	$49,586.80	2026-09-04 09:30:00	$98.83	Sold	$2,793.10	5.63%	9
2026-08-26 10:59:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 10:58:00	$93.70	BUY	530	$49,661.00	2026-09-04 09:30:00	$98.83	Sold	$2,718.90	5.47%	9
2026-08-26 10:57:00	$93.70	BUY	530	$49,661.00	2026-09-04 09:30:00	$98.83	Sold	$2,718.90	5.47%	9
2026-08-26 10:56:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 10:55:00	$93.75	BUY	530	$49,687.50	2026-09-04 09:30:00	$98.83	Sold	$2,692.40	5.42%	9
2026-08-26 10:54:00	$93.68	BUY	530	$49,650.40	2026-09-04 09:30:00	$98.83	Sold	$2,729.50	5.5%	9
2026-08-26 10:53:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 10:52:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 10:51:00	$93.73	BUY	530	$49,676.90	2026-09-04 09:30:00	$98.83	Sold	$2,703.00	5.44%	9
2026-08-26 10:50:00	$93.86	BUY	530	$49,745.80	2026-09-04 09:30:00	$98.83	Sold	$2,634.10	5.3%	9
2026-08-26 10:49:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 10:48:00	$93.87	BUY	530	$49,751.10	2026-09-04 09:30:00	$98.83	Sold	$2,628.80	5.28%	9
2026-08-26 10:47:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 10:46:00	$94.01	BUY	530	$49,825.30	2026-09-04 09:30:00	$98.83	Sold	$2,554.60	5.13%	9
2026-08-26 10:45:00	$94.11	BUY	530	$49,878.30	2026-09-04 09:30:00	$98.83	Sold	$2,501.60	5.02%	9
2026-08-26 10:44:00	$94.35	BUY	530	$50,005.50	2026-09-04 09:30:00	$98.83	Sold	$2,374.40	4.75%	9
2026-08-26 10:43:00	$94.31	BUY	530	$49,984.30	2026-09-04 09:30:00	$98.83	Sold	$2,395.60	4.79%	9
2026-08-26 10:42:00	$94.38	BUY	530	$50,021.40	2026-09-04 09:30:00	$98.83	Sold	$2,358.50	4.71%	9
2026-08-26 10:41:00	$94.18	BUY	530	$49,915.40	2026-09-04 09:30:00	$98.83	Sold	$2,464.50	4.94%	9
2026-08-26 10:40:00	$94.24	BUY	530	$49,947.20	2026-09-04 09:30:00	$98.83	Sold	$2,432.70	4.87%	9
2026-08-26 10:39:00	$94.15	BUY	530	$49,899.50	2026-09-04 09:30:00	$98.83	Sold	$2,480.40	4.97%	9
2026-08-26 10:38:00	$94.36	BUY	530	$50,010.80	2026-09-04 09:30:00	$98.83	Sold	$2,369.10	4.74%	9
2026-08-26 10:37:00	$94.28	BUY	530	$49,968.40	2026-09-04 09:30:00	$98.83	Sold	$2,411.50	4.83%	9
2026-08-26 10:36:00	$94.50	BUY	530	$50,085.00	2026-09-04 09:30:00	$98.83	Sold	$2,294.90	4.58%	9
2026-08-26 10:35:00	$94.61	BUY	530	$50,143.30	2026-09-04 09:30:00	$98.83	Sold	$2,236.60	4.46%	9
2026-08-26 10:34:00	$94.64	BUY	530	$50,159.20	2026-09-04 09:30:00	$98.83	Sold	$2,220.70	4.43%	9
2026-08-26 10:33:00	$94.70	BUY	530	$50,191.00	2026-09-04 09:30:00	$98.83	Sold	$2,188.90	4.36%	9
2026-08-26 10:32:00	$94.76	BUY	530	$50,222.80	2026-09-04 09:30:00	$98.83	Sold	$2,157.10	4.3%	9
2026-08-26 10:31:00	$95.23	BUY	530	$50,471.90	2026-09-04 09:30:00	$98.83	Sold	$1,908.00	3.78%	9
2026-08-26 10:30:00	$95.28	BUY	530	$50,498.40	2026-09-04 09:30:00	$98.83	Sold	$1,881.50	3.73%	9
2026-08-26 10:29:00	$95.28	BUY	530	$50,498.40	2026-09-04 09:30:00	$98.83	Sold	$1,881.50	3.73%	9
2026-08-26 10:28:00	$95.12	BUY	530	$50,413.60	2026-09-04 09:30:00	$98.83	Sold	$1,966.30	3.9%	9
2026-08-26 10:27:00	$95.04	BUY	530	$50,371.20	2026-09-04 09:30:00	$98.83	Sold	$2,008.70	3.99%	9
2026-08-26 10:26:00	$95.19	BUY	530	$50,450.70	2026-09-04 09:30:00	$98.83	Sold	$1,929.20	3.82%	9
2026-08-26 10:25:00	$95.11	BUY	530	$50,408.30	2026-09-04 09:30:00	$98.83	Sold	$1,971.60	3.91%	9
2026-08-26 10:24:00	$94.79	BUY	530	$50,238.70	2026-09-04 09:30:00	$98.83	Sold	$2,141.20	4.26%	9
2026-08-26 10:23:00	$94.96	BUY	530	$50,328.80	2026-09-04 09:30:00	$98.83	Sold	$2,051.10	4.08%	9
2026-08-26 10:22:00	$94.93	BUY	530	$50,312.90	2026-09-04 09:30:00	$98.83	Sold	$2,067.00	4.11%	9
2026-08-26 10:21:00	$94.65	BUY	530	$50,164.50	2026-09-04 09:30:00	$98.83	Sold	$2,215.40	4.42%	9
2026-08-26 10:20:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 10:19:00	$95.01	BUY	530	$50,355.30	2026-09-04 09:30:00	$98.83	Sold	$2,024.60	4.02%	9
2026-08-26 10:18:00	$95.08	BUY	530	$50,392.40	2026-09-04 09:30:00	$98.83	Sold	$1,987.50	3.94%	9
2026-08-26 10:17:00	$95.14	BUY	530	$50,424.20	2026-09-04 09:30:00	$98.83	Sold	$1,955.70	3.88%	9
2026-08-26 10:16:00	$95.14	BUY	530	$50,424.20	2026-09-04 09:30:00	$98.83	Sold	$1,955.70	3.88%	9
2026-08-26 10:15:00	$95.13	BUY	530	$50,418.90	2026-09-04 09:30:00	$98.83	Sold	$1,961.00	3.89%	9
2026-08-26 10:14:00	$95.22	BUY	530	$50,466.60	2026-09-04 09:30:00	$98.83	Sold	$1,913.30	3.79%	9
2026-08-26 10:13:00	$95.35	BUY	530	$50,535.50	2026-09-04 09:30:00	$98.83	Sold	$1,844.40	3.65%	9
2026-08-26 10:12:00	$94.98	BUY	530	$50,339.40	2026-09-04 09:30:00	$98.83	Sold	$2,040.50	4.05%	9
2026-08-26 10:11:00	$95.32	BUY	530	$50,519.60	2026-09-04 09:30:00	$98.83	Sold	$1,860.30	3.68%	9
2026-08-26 10:10:00	$95.15	BUY	530	$50,429.50	2026-09-04 09:30:00	$98.83	Sold	$1,950.40	3.87%	9
2026-08-26 10:09:00	$94.92	BUY	530	$50,307.60	2026-09-04 09:30:00	$98.83	Sold	$2,072.30	4.12%	9
2026-08-26 10:08:00	$94.96	BUY	530	$50,328.80	2026-09-04 09:30:00	$98.83	Sold	$2,051.10	4.08%	9
2026-08-26 10:07:00	$95.29	BUY	530	$50,503.70	2026-09-04 09:30:00	$98.83	Sold	$1,876.20	3.71%	9
2026-08-26 10:06:00	$94.94	BUY	530	$50,318.20	2026-09-04 09:30:00	$98.83	Sold	$2,061.70	4.1%	9
2026-08-26 10:05:00	$94.69	BUY	530	$50,185.70	2026-09-04 09:30:00	$98.83	Sold	$2,194.20	4.37%	9
2026-08-26 10:04:00	$94.68	BUY	530	$50,180.40	2026-09-04 09:30:00	$98.83	Sold	$2,199.50	4.38%	9
2026-08-26 10:03:00	$94.83	BUY	530	$50,259.90	2026-09-04 09:30:00	$98.83	Sold	$2,120.00	4.22%	9
2026-08-26 10:02:00	$94.71	BUY	530	$50,196.30	2026-09-04 09:30:00	$98.83	Sold	$2,183.60	4.35%	9
2026-08-26 10:01:00	$94.86	BUY	530	$50,275.80	2026-09-04 09:30:00	$98.83	Sold	$2,104.10	4.19%	9
2026-08-26 10:00:00	$94.92	BUY	530	$50,307.60	2026-09-04 09:30:00	$98.83	Sold	$2,072.30	4.12%	9
2026-08-26 09:59:00	$94.79	BUY	530	$50,238.70	2026-09-04 09:30:00	$98.83	Sold	$2,141.20	4.26%	9
2026-08-26 09:58:00	$94.80	BUY	530	$50,244.00	2026-09-04 09:30:00	$98.83	Sold	$2,135.90	4.25%	9
2026-08-26 09:57:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 09:56:00	$94.49	BUY	530	$50,079.70	2026-09-04 09:30:00	$98.83	Sold	$2,300.20	4.59%	9
2026-08-26 09:55:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 09:54:00	$94.55	BUY	530	$50,111.50	2026-09-04 09:30:00	$98.83	Sold	$2,268.40	4.53%	9
2026-08-26 09:53:00	$94.64	BUY	530	$50,159.20	2026-09-04 09:30:00	$98.83	Sold	$2,220.70	4.43%	9
2026-08-26 09:52:00	$94.81	BUY	530	$50,249.30	2026-09-04 09:30:00	$98.83	Sold	$2,130.60	4.24%	9
2026-08-26 09:51:00	$95.24	BUY	530	$50,477.20	2026-09-04 09:30:00	$98.83	Sold	$1,902.70	3.77%	9
2026-08-26 09:50:00	$95.25	BUY	530	$50,482.50	2026-09-04 09:30:00	$98.83	Sold	$1,897.40	3.76%	9
2026-08-26 09:49:00	$95.29	BUY	530	$50,503.70	2026-09-04 09:30:00	$98.83	Sold	$1,876.20	3.71%	9
2026-08-26 09:46:00	$95.54	BUY	530	$50,636.20	2026-09-04 09:30:00	$98.83	Sold	$1,743.70	3.44%	9
2026-08-26 09:45:00	$95.39	BUY	530	$50,556.70	2026-09-04 09:30:00	$98.83	Sold	$1,823.20	3.61%	9
2026-08-26 09:30:00	$94.41	BUY	530	$50,037.30	2026-09-04 09:30:00	$98.83	Sold	$2,342.60	4.68%	9
2026-08-25 15:59:00	$100.95	BUY	490	$49,465.50	2026-09-04 12:34:00	$102.14	Sold	$583.10	1.18%	10
2026-08-25 15:58:00	$100.98	BUY	490	$49,480.20	2026-09-04 12:34:00	$102.14	Sold	$568.40	1.15%	10
2026-08-25 15:57:00	$100.71	BUY	490	$49,347.90	2026-09-04 11:50:00	$101.76	Sold	$514.50	1.04%	10
2026-08-25 15:56:00	$100.83	BUY	490	$49,406.70	2026-09-04 11:52:00	$101.90	Sold	$524.30	1.06%	10
2026-08-25 15:55:00	$100.49	BUY	490	$49,239.50	2026-09-04 11:44:00	$101.69	Sold	$588.64	1.2%	10
2026-08-25 15:54:00	$100.63	BUY	490	$49,308.70	2026-09-04 11:44:00	$101.69	Sold	$519.40	1.05%	10
2026-08-25 15:53:00	$100.52	BUY	490	$49,254.80	2026-09-04 11:44:00	$101.69	Sold	$573.30	1.16%	10
2026-08-25 15:52:00	$100.47	BUY	490	$49,228.70	2026-09-04 11:43:00	$101.49	Sold	$501.37	1.02%	10
2026-08-25 15:51:00	$100.47	BUY	490	$49,228.70	2026-09-04 11:43:00	$101.49	Sold	$501.37	1.02%	10
2026-08-25 15:50:00	$100.42	BUY	490	$49,203.80	2026-09-04 11:43:00	$101.49	Sold	$526.26	1.07%	10
2026-08-25 15:49:00	$100.57	BUY	490	$49,279.30	2026-09-04 11:44:00	$101.69	Sold	$548.80	1.11%	10
2026-08-25 15:48:00	$100.80	BUY	490	$49,392.00	2026-09-04 11:52:00	$101.90	Sold	$539.00	1.09%	10
2026-08-25 15:47:00	$100.82	BUY	490	$49,402.20	2026-09-04 11:52:00	$101.90	Sold	$528.81	1.07%	10
2026-08-25 15:46:00	$100.73	BUY	490	$49,357.70	2026-09-04 11:50:00	$101.76	Sold	$504.70	1.02%	10
2026-08-25 15:45:00	$100.78	BUY	490	$49,382.20	2026-09-04 11:52:00	$101.90	Sold	$548.80	1.11%	10
2026-08-25 15:44:00	$100.45	BUY	490	$49,220.50	2026-09-04 11:43:00	$101.49	Sold	$509.60	1.04%	10
2026-08-25 15:43:00	$100.51	BUY	490	$49,247.40	2026-09-04 11:44:00	$101.69	Sold	$580.65	1.18%	10
2026-08-25 15:42:00	$100.66	BUY	490	$49,323.40	2026-09-04 11:44:00	$101.69	Sold	$504.70	1.02%	10
2026-08-25 15:41:00	$100.85	BUY	490	$49,416.50	2026-09-04 11:52:00	$101.90	Sold	$514.50	1.04%	10
2026-08-25 15:40:00	$101.44	BUY	490	$49,705.60	-	-	Hold	-	-	15
2026-08-25 15:39:00	$100.89	BUY	490	$49,436.10	2026-09-04 11:53:00	$101.94	Sold	$514.50	1.04%	10
2026-08-25 15:38:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	15
2026-08-25 15:37:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 15:36:00	$101.58	BUY	490	$49,772.90	-	-	Hold	-	-	15
2026-08-25 15:35:00	$101.65	BUY	490	$49,808.50	-	-	Hold	-	-	15
2026-08-25 15:34:00	$101.47	BUY	490	$49,717.90	-	-	Hold	-	-	15
2026-08-25 15:33:00	$101.39	BUY	490	$49,680.80	-	-	Hold	-	-	15
2026-08-25 15:32:00	$101.36	BUY	490	$49,666.90	-	-	Hold	-	-	15
2026-08-25 15:31:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	15
2026-08-25 15:30:00	$101.51	BUY	490	$49,737.40	-	-	Hold	-	-	15
2026-08-25 15:29:00	$101.49	BUY	490	$49,727.60	-	-	Hold	-	-	15
2026-08-25 15:28:00	$101.48	BUY	490	$49,725.20	-	-	Hold	-	-	15
2026-08-25 15:27:00	$101.52	BUY	490	$49,743.70	-	-	Hold	-	-	15
2026-08-25 15:26:00	$101.62	BUY	490	$49,792.30	-	-	Hold	-	-	15
2026-08-25 15:25:00	$101.63	BUY	490	$49,798.70	-	-	Hold	-	-	15
2026-08-25 15:24:00	$101.75	BUY	490	$49,857.80	-	-	Hold	-	-	15
2026-08-25 15:23:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 15:22:00	$101.54	BUY	490	$49,754.60	-	-	Hold	-	-	15
2026-08-25 15:21:00	$101.57	BUY	490	$49,768.80	-	-	Hold	-	-	15
2026-08-25 15:20:00	$101.40	BUY	490	$49,683.60	-	-	Hold	-	-	15
2026-08-25 15:19:00	$101.52	BUY	490	$49,743.10	-	-	Hold	-	-	15
2026-08-25 15:18:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 15:17:00	$101.55	BUY	490	$49,759.50	-	-	Hold	-	-	15
2026-08-25 15:16:00	$101.35	BUY	490	$49,661.00	-	-	Hold	-	-	15
2026-08-25 15:15:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 15:14:00	$101.38	BUY	490	$49,676.20	-	-	Hold	-	-	15
2026-08-25 15:13:00	$101.28	BUY	490	$49,629.40	-	-	Hold	-	-	15
2026-08-25 15:12:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	15
2026-08-25 15:11:00	$101.43	BUY	490	$49,698.20	-	-	Hold	-	-	15
2026-08-25 15:10:00	$102.03	BUY	490	$49,995.80	-	-	Hold	-	-	15
2026-08-25 15:09:00	$102.04	BUY	490	$49,998.50	-	-	Hold	-	-	15
2026-08-25 15:07:00	$102.06	BUY	490	$50,009.40	-	-	Hold	-	-	15
2026-08-25 15:06:00	$102.08	BUY	490	$50,016.80	-	-	Hold	-	-	15
2026-08-25 15:05:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 15:04:00	$101.95	BUY	490	$49,953.10	-	-	Hold	-	-	15
2026-08-25 15:03:00	$101.80	BUY	490	$49,882.00	-	-	Hold	-	-	15
2026-08-25 15:02:00	$101.78	BUY	490	$49,872.20	-	-	Hold	-	-	15
2026-08-25 15:00:00	$102.05	BUY	490	$50,004.50	-	-	Hold	-	-	15
2026-08-25 14:59:00	$102.03	BUY	490	$49,994.50	-	-	Hold	-	-	15
2026-08-25 14:58:00	$102.06	BUY	490	$50,008.90	-	-	Hold	-	-	15
2026-08-25 14:57:00	$101.94	BUY	490	$49,950.60	-	-	Hold	-	-	15
2026-08-25 14:51:00	$102.04	BUY	490	$49,999.40	-	-	Hold	-	-	15
2026-08-25 14:50:00	$102.07	BUY	490	$50,014.30	-	-	Hold	-	-	15
2026-08-25 14:48:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 14:47:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 14:46:00	$101.94	BUY	490	$49,948.10	-	-	Hold	-	-	15
2026-08-25 14:45:00	$101.84	BUY	490	$49,899.10	-	-	Hold	-	-	15
2026-08-25 14:44:00	$101.73	BUY	490	$49,845.20	-	-	Hold	-	-	15
2026-08-25 14:43:00	$101.76	BUY	490	$49,862.40	-	-	Hold	-	-	15
2026-08-25 14:42:00	$101.81	BUY	490	$49,885.40	-	-	Hold	-	-	15
2026-08-25 14:41:00	$101.73	BUY	490	$49,848.70	-	-	Hold	-	-	15
2026-08-25 14:40:00	$101.78	BUY	490	$49,872.20	-	-	Hold	-	-	15
2026-08-25 14:39:00	$101.86	BUY	490	$49,911.90	-	-	Hold	-	-	15
2026-08-25 14:38:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 14:37:00	$101.64	BUY	490	$49,803.60	-	-	Hold	-	-	15
2026-08-25 14:36:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:35:00	$101.67	BUY	490	$49,818.30	-	-	Hold	-	-	15
2026-08-25 14:34:00	$101.71	BUY	490	$49,837.90	-	-	Hold	-	-	15
2026-08-25 14:33:00	$101.68	BUY	490	$49,821.30	-	-	Hold	-	-	15
2026-08-25 14:32:00	$101.58	BUY	490	$49,776.10	-	-	Hold	-	-	15
2026-08-25 14:31:00	$101.66	BUY	490	$49,810.90	-	-	Hold	-	-	15
2026-08-25 14:30:00	$101.57	BUY	490	$49,766.90	-	-	Hold	-	-	15
2026-08-25 14:29:00	$101.62	BUY	490	$49,795.00	-	-	Hold	-	-	15
2026-08-25 14:28:00	$101.63	BUY	490	$49,798.70	-	-	Hold	-	-	15
2026-08-25 14:27:00	$101.55	BUY	490	$49,758.60	-	-	Hold	-	-	15
2026-08-25 14:26:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:25:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 14:24:00	$101.59	BUY	490	$49,777.30	-	-	Hold	-	-	15
2026-08-25 14:23:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 14:22:00	$101.61	BUY	490	$49,788.10	-	-	Hold	-	-	15
2026-08-25 14:21:00	$101.56	BUY	490	$49,766.60	-	-	Hold	-	-	15
2026-08-25 14:20:00	$101.65	BUY	490	$49,806.50	-	-	Hold	-	-	15
2026-08-25 14:19:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:18:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:17:00	$101.62	BUY	490	$49,793.50	-	-	Hold	-	-	15
2026-08-25 14:16:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:15:00	$101.58	BUY	490	$49,771.80	-	-	Hold	-	-	15
2026-08-25 14:14:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:13:00	$101.68	BUY	490	$49,823.40	-	-	Hold	-	-	15
2026-08-25 14:12:00	$101.62	BUY	490	$49,793.80	-	-	Hold	-	-	15
2026-08-25 14:11:00	$101.61	BUY	490	$49,788.90	-	-	Hold	-	-	15
2026-08-25 14:10:00	$101.67	BUY	490	$49,815.90	-	-	Hold	-	-	15
2026-08-25 14:09:00	$101.68	BUY	490	$49,823.20	-	-	Hold	-	-	15
2026-08-25 14:08:00	$101.70	BUY	490	$49,833.00	-	-	Hold	-	-	15
2026-08-25 14:07:00	$101.71	BUY	490	$49,837.90	-	-	Hold	-	-	15
2026-08-25 14:06:00	$101.73	BUY	490	$49,848.00	-	-	Hold	-	-	15
2026-08-25 14:05:00	$101.69	BUY	490	$49,828.10	-	-	Hold	-	-	15
2026-08-25 14:04:00	$101.75	BUY	490	$49,855.30	-	-	Hold	-	-	15
2026-08-25 14:03:00	$101.82	BUY	490	$49,893.40	-	-	Hold	-	-	15
2026-08-25 14:02:00	$101.82	BUY	490	$49,890.60	-	-	Hold	-	-	15
2026-08-25 14:01:00	$101.80	BUY	490	$49,882.00	-	-	Hold	-	-	15
2026-08-25 14:00:00	$101.70	BUY	490	$49,833.00	-	-	Hold	-	-	15
2026-08-25 13:59:00	$101.67	BUY	490	$49,818.30	-	-	Hold	-	-	15
2026-08-25 13:58:00	$101.72	BUY	490	$49,842.80	-	-	Hold	-	-	15
2026-08-25 13:57:00	$101.79	BUY	490	$49,877.10	-	-	Hold	-	-	15
2026-08-25 13:56:00	$101.72	BUY	490	$49,842.80	-	-	Hold	-	-	15
2026-08-25 13:55:00	$101.84	BUY	490	$49,901.00	-	-	Hold	-	-	15
2026-08-25 13:54:00	$101.86	BUY	490	$49,909.50	-	-	Hold	-	-	15
2026-08-25 13:53:00	$101.89	BUY	490	$49,926.10	-	-	Hold	-	-	15
2026-08-25 13:52:00	$101.81	BUY	490	$49,885.10	-	-	Hold	-	-	15
2026-08-25 13:51:00	$101.78	BUY	490	$49,870.90	-	-	Hold	-	-	15
2026-08-25 13:50:00	$101.81	BUY	490	$49,887.40	-	-	Hold	-	-	15
2026-08-25 13:49:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 13:48:00	$101.95	BUY	490	$49,955.50	-	-	Hold	-	-	15
2026-08-25 13:47:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:46:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:45:00	$101.84	BUY	490	$49,901.60	-	-	Hold	-	-	15
2026-08-25 13:44:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 13:43:00	$102.11	BUY	490	$50,033.90	-	-	Hold	-	-	15
2026-08-25 13:42:00	$102.24	BUY	490	$50,095.10	-	-	Hold	-	-	15
2026-08-25 13:41:00	$102.22	BUY	490	$50,087.80	-	-	Hold	-	-	15
2026-08-25 13:40:00	$102.28	BUY	490	$50,117.20	-	-	Hold	-	-	15
2026-08-25 13:39:00	$102.22	BUY	490	$50,086.30	-	-	Hold	-	-	15
2026-08-25 13:38:00	$102.16	BUY	490	$50,058.90	-	-	Hold	-	-	15
2026-08-25 13:37:00	$102.27	BUY	490	$50,112.30	-	-	Hold	-	-	15
2026-08-25 13:36:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	15
2026-08-25 13:35:00	$102.05	BUY	490	$50,002.10	-	-	Hold	-	-	15
2026-08-25 13:34:00	$102.17	BUY	490	$50,061.10	-	-	Hold	-	-	15
2026-08-25 13:33:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	15
2026-08-25 13:32:00	$102.11	BUY	490	$50,034.10	-	-	Hold	-	-	15
2026-08-25 13:31:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	15
2026-08-25 13:30:00	$102.02	BUY	490	$49,989.80	-	-	Hold	-	-	15
2026-08-25 13:29:00	$102.06	BUY	490	$50,008.10	-	-	Hold	-	-	15
2026-08-25 13:28:00	$102.10	BUY	490	$50,029.00	-	-	Hold	-	-	15
2026-08-25 13:27:00	$101.99	BUY	490	$49,973.90	-	-	Hold	-	-	15
2026-08-25 13:26:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:25:00	$101.99	BUY	490	$49,972.60	-	-	Hold	-	-	15
2026-08-25 13:24:00	$101.93	BUY	490	$49,945.70	-	-	Hold	-	-	15
2026-08-25 13:23:00	$101.96	BUY	490	$49,960.40	-	-	Hold	-	-	15
2026-08-25 13:22:00	$101.87	BUY	490	$49,916.30	-	-	Hold	-	-	15
2026-08-25 13:21:00	$101.83	BUY	490	$49,896.70	-	-	Hold	-	-	15
2026-08-25 13:20:00	$101.82	BUY	490	$49,891.80	-	-	Hold	-	-	15
2026-08-25 13:19:00	$101.88	BUY	490	$49,918.80	-	-	Hold	-	-	15
2026-08-25 13:18:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 13:17:00	$101.89	BUY	490	$49,923.60	-	-	Hold	-	-	15
2026-08-25 13:16:00	$102.12	BUY	490	$50,040.20	-	-	Hold	-	-	15
2026-08-25 13:15:00	$101.87	BUY	490	$49,916.30	-	-	Hold	-	-	15
2026-08-25 13:14:00	$101.88	BUY	490	$49,921.20	-	-	Hold	-	-	15
2026-08-25 13:13:00	$102.26	BUY	490	$50,107.00	-	-	Hold	-	-	15
2026-08-25 13:12:00	$102.26	BUY	490	$50,107.40	-	-	Hold	-	-	15
2026-08-25 13:11:00	$102.28	BUY	490	$50,114.80	-	-	Hold	-	-	15
2026-08-25 13:10:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 13:09:00	$102.33	BUY	490	$50,141.70	-	-	Hold	-	-	15
2026-08-25 13:08:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 13:07:00	$102.19	BUY	490	$50,071.00	-	-	Hold	-	-	15
2026-08-25 13:06:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	15
2026-08-25 13:05:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	15
2026-08-25 13:04:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	15
2026-08-25 13:03:00	$102.16	BUY	490	$50,057.70	-	-	Hold	-	-	15
2026-08-25 13:02:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	15
2026-08-25 13:01:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	15
2026-08-25 13:00:00	$102.17	BUY	490	$50,063.30	-	-	Hold	-	-	15
2026-08-25 12:59:00	$102.32	BUY	490	$50,135.40	-	-	Hold	-	-	15
2026-08-25 12:58:00	$102.30	BUY	490	$50,129.20	-	-	Hold	-	-	15
2026-08-25 12:57:00	$102.29	BUY	490	$50,119.60	-	-	Hold	-	-	15
2026-08-25 12:56:00	$102.30	BUY	490	$50,124.80	-	-	Hold	-	-	15
2026-08-25 12:55:00	$102.30	BUY	490	$50,128.20	-	-	Hold	-	-	15
2026-08-25 12:54:00	$102.25	BUY	490	$50,102.50	-	-	Hold	-	-	15
2026-08-25 12:53:00	$102.30	BUY	490	$50,128.50	-	-	Hold	-	-	15
2026-08-25 12:52:00	$102.34	BUY	490	$50,144.10	-	-	Hold	-	-	15
2026-08-25 12:51:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:50:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	15
2026-08-25 12:49:00	$102.37	BUY	490	$50,161.90	-	-	Hold	-	-	15
2026-08-25 12:48:00	$102.36	BUY	490	$50,156.40	-	-	Hold	-	-	15
2026-08-25 12:47:00	$102.44	BUY	490	$50,196.90	-	-	Hold	-	-	15
2026-08-25 12:46:00	$102.52	BUY	490	$50,233.90	-	-	Hold	-	-	15
2026-08-25 12:45:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	15
2026-08-25 12:44:00	$102.51	BUY	490	$50,229.90	-	-	Hold	-	-	15
2026-08-25 12:43:00	$102.50	BUY	490	$50,223.80	-	-	Hold	-	-	15
2026-08-25 12:42:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:41:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	15
2026-08-25 12:40:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:39:00	$102.56	BUY	490	$50,254.90	-	-	Hold	-	-	15
2026-08-25 12:38:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:37:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:36:00	$102.55	BUY	490	$50,247.10	-	-	Hold	-	-	15
2026-08-25 12:35:00	$102.60	BUY	490	$50,276.10	-	-	Hold	-	-	15
2026-08-25 12:34:00	$102.56	BUY	490	$50,252.80	-	-	Hold	-	-	15
2026-08-25 12:33:00	$102.69	BUY	490	$50,315.60	-	-	Hold	-	-	15
2026-08-25 12:32:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	15
2026-08-25 12:31:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:30:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	15
2026-08-25 12:29:00	$102.51	BUY	490	$50,228.40	-	-	Hold	-	-	15
2026-08-25 12:28:00	$102.50	BUY	490	$50,223.60	-	-	Hold	-	-	15
2026-08-25 12:27:00	$102.47	BUY	490	$50,210.30	-	-	Hold	-	-	15
2026-08-25 12:26:00	$102.44	BUY	490	$50,193.10	-	-	Hold	-	-	15
2026-08-25 12:25:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	15
2026-08-25 12:24:00	$102.58	BUY	490	$50,264.20	-	-	Hold	-	-	15
2026-08-25 12:23:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	15
2026-08-25 12:22:00	$102.52	BUY	490	$50,233.90	-	-	Hold	-	-	15
2026-08-25 12:21:00	$102.43	BUY	490	$50,190.00	-	-	Hold	-	-	15
2026-08-25 12:20:00	$102.45	BUY	490	$50,198.10	-	-	Hold	-	-	15
2026-08-25 12:19:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:18:00	$102.35	BUY	490	$50,149.30	-	-	Hold	-	-	15
2026-08-25 12:17:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:16:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 12:15:00	$102.27	BUY	490	$50,110.20	-	-	Hold	-	-	15
2026-08-25 12:14:00	$102.27	BUY	490	$50,109.90	-	-	Hold	-	-	15
2026-08-25 12:13:00	$102.34	BUY	490	$50,146.60	-	-	Hold	-	-	15
2026-08-25 12:12:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	15
2026-08-25 12:11:00	$102.43	BUY	490	$50,188.20	-	-	Hold	-	-	15
2026-08-25 12:10:00	$102.46	BUY	490	$50,202.90	-	-	Hold	-	-	15
2026-08-25 12:09:00	$102.42	BUY	490	$50,185.80	-	-	Hold	-	-	15
2026-08-25 12:08:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:07:00	$102.61	BUY	490	$50,277.20	-	-	Hold	-	-	15
2026-08-25 12:06:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 12:05:00	$102.69	BUY	490	$50,315.60	-	-	Hold	-	-	15
2026-08-25 12:04:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 12:03:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	15
2026-08-25 12:02:00	$102.81	BUY	490	$50,376.90	-	-	Hold	-	-	15
2026-08-25 12:01:00	$102.71	BUY	490	$50,327.90	-	-	Hold	-	-	15
2026-08-25 12:00:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	15
2026-08-25 11:59:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 11:58:00	$102.79	BUY	490	$50,367.10	-	-	Hold	-	-	15
2026-08-25 11:57:00	$102.64	BUY	490	$50,293.60	-	-	Hold	-	-	15
2026-08-25 11:56:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:55:00	$102.63	BUY	490	$50,288.70	-	-	Hold	-	-	15
2026-08-25 11:54:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:53:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	15
2026-08-25 11:52:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:51:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 11:50:00	$102.64	BUY	490	$50,293.60	-	-	Hold	-	-	15
2026-08-25 11:49:00	$102.51	BUY	490	$50,229.90	-	-	Hold	-	-	15
2026-08-25 11:48:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	15
2026-08-25 11:47:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	15
2026-08-25 11:46:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:45:00	$102.99	BUY	490	$50,465.10	-	-	Hold	-	-	15
2026-08-25 11:44:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	15
2026-08-25 11:43:00	$102.96	BUY	490	$50,450.40	-	-	Hold	-	-	15
2026-08-25 11:42:00	$103.07	BUY	490	$50,504.30	-	-	Hold	-	-	15
2026-08-25 11:41:00	$103.05	BUY	490	$50,494.50	-	-	Hold	-	-	15
2026-08-25 11:23:00	$103.10	BUY	490	$50,519.00	-	-	Hold	-	-	15
2026-08-25 11:22:00	$103.11	BUY	490	$50,523.90	-	-	Hold	-	-	15
2026-08-25 11:21:00	$103.12	BUY	490	$50,528.80	-	-	Hold	-	-	15
2026-08-25 11:19:00	$103.11	BUY	490	$50,523.90	-	-	Hold	-	-	15
2026-08-25 11:18:00	$103.09	BUY	490	$50,514.10	-	-	Hold	-	-	15
2026-08-25 11:16:00	$103.12	BUY	490	$50,528.80	-	-	Hold	-	-	15
2026-08-25 11:15:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:13:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 11:12:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 11:11:00	$103.14	BUY	490	$50,538.60	-	-	Hold	-	-	15
2026-08-25 11:10:00	$103.05	BUY	490	$50,494.50	-	-	Hold	-	-	15
2026-08-25 11:09:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	15
2026-08-25 11:08:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:07:00	$102.89	BUY	490	$50,416.10	-	-	Hold	-	-	15
2026-08-25 11:06:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	15
2026-08-25 11:05:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 11:04:00	$102.89	BUY	490	$50,416.10	-	-	Hold	-	-	15
2026-08-25 11:03:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	15
2026-08-25 11:02:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 11:01:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	15
2026-08-25 11:00:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	15
2026-08-25 10:59:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	15
2026-08-25 10:58:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	15
2026-08-25 10:57:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 10:56:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 10:55:00	$102.78	BUY	490	$50,362.20	-	-	Hold	-	-	15
2026-08-25 10:54:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	15
2026-08-25 10:53:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 10:52:00	$102.70	BUY	490	$50,323.00	-	-	Hold	-	-	15
2026-08-25 10:51:00	$102.75	BUY	490	$50,347.50	-	-	Hold	-	-	15
2026-08-25 10:50:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 10:49:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	15
2026-08-25 10:48:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 10:47:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 10:46:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 10:45:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	15
2026-08-25 10:44:00	$102.98	BUY	490	$50,460.20	-	-	Hold	-	-	15
2026-08-25 10:43:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	15
2026-08-25 10:42:00	$103.06	BUY	490	$50,499.40	-	-	Hold	-	-	15
2026-08-25 10:41:00	$103.08	BUY	490	$50,509.20	-	-	Hold	-	-	15
2026-08-25 10:40:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 10:39:00	$103.23	BUY	490	$50,582.70	-	-	Hold	-	-	15
2026-08-25 10:38:00	$103.14	BUY	490	$50,538.60	-	-	Hold	-	-	15
2026-08-25 10:37:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:36:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:35:00	$103.33	BUY	490	$50,631.70	-	-	Hold	-	-	15
2026-08-25 10:34:00	$103.27	BUY	490	$50,602.30	-	-	Hold	-	-	15
2026-08-25 10:24:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:23:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:22:00	$103.20	BUY	490	$50,568.00	-	-	Hold	-	-	15
2026-08-25 10:21:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:20:00	$103.26	BUY	490	$50,597.40	-	-	Hold	-	-	15
2026-08-25 10:09:00	$103.08	BUY	490	$50,509.20	-	-	Hold	-	-	15
2026-08-25 10:08:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 10:07:00	$103.10	BUY	490	$50,519.00	-	-	Hold	-	-	15
2026-08-25 10:06:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:05:00	$103.26	BUY	490	$50,597.40	-	-	Hold	-	-	15
2026-08-25 09:35:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	15
2026-08-25 09:34:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	15
2026-08-25 09:33:00	$103.51	BUY	490	$50,719.90	-	-	Hold	-	-	15
2026-08-25 09:32:00	$103.31	BUY	490	$50,621.90	-	-	Hold	-	-	15
2026-08-25 09:31:00	$103.40	BUY	490	$50,666.00	-	-	Hold	-	-	15
2026-08-25 09:30:00	$103.44	BUY	490	$50,685.60	-	-	Hold	-	-	15
2026-08-24 14:11:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	16
2026-08-24 14:10:00	$103.57	BUY	470	$48,675.60	-	-	Hold	-	-	16
2026-08-24 14:05:00	$103.57	BUY	470	$48,677.10	-	-	Hold	-	-	16
2026-08-24 14:03:00	$103.59	BUY	470	$48,687.10	-	-	Hold	-	-	16
2026-08-24 14:02:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 14:01:00	$103.57	BUY	470	$48,676.80	-	-	Hold	-	-	16
2026-08-24 14:00:00	$103.49	BUY	470	$48,642.30	-	-	Hold	-	-	16
2026-08-24 13:59:00	$103.41	BUY	470	$48,602.70	-	-	Hold	-	-	16
2026-08-24 13:57:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	16
2026-08-24 13:51:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 13:49:00	$103.53	BUY	470	$48,656.90	-	-	Hold	-	-	16
2026-08-24 13:48:00	$103.51	BUY	470	$48,648.00	-	-	Hold	-	-	16
2026-08-24 13:47:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	16
2026-08-24 13:46:00	$103.51	BUY	470	$48,650.10	-	-	Hold	-	-	16
2026-08-24 13:45:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	16
2026-08-24 13:44:00	$103.44	BUY	470	$48,616.80	-	-	Hold	-	-	16
2026-08-24 13:43:00	$103.47	BUY	470	$48,633.20	-	-	Hold	-	-	16
2026-08-24 13:42:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	16
2026-08-24 13:41:00	$103.42	BUY	470	$48,606.60	-	-	Hold	-	-	16
2026-08-24 13:40:00	$103.33	BUY	470	$48,565.10	-	-	Hold	-	-	16
2026-08-24 13:39:00	$103.29	BUY	470	$48,546.30	-	-	Hold	-	-	16
2026-08-24 13:38:00	$103.30	BUY	470	$48,551.70	-	-	Hold	-	-	16
2026-08-24 13:37:00	$103.38	BUY	470	$48,586.20	-	-	Hold	-	-	16
2026-08-24 13:36:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	16
2026-08-24 13:35:00	$103.28	BUY	470	$48,541.60	-	-	Hold	-	-	16
2026-08-24 13:34:00	$103.32	BUY	470	$48,558.20	-	-	Hold	-	-	16
2026-08-24 13:33:00	$103.32	BUY	470	$48,561.30	-	-	Hold	-	-	16
2026-08-24 13:32:00	$103.21	BUY	470	$48,508.70	-	-	Hold	-	-	16
2026-08-24 13:31:00	$103.06	BUY	470	$48,438.20	-	-	Hold	-	-	16
2026-08-24 13:30:00	$103.55	BUY	470	$48,668.50	-	-	Hold	-	-	16
2026-08-24 13:29:00	$103.66	BUY	470	$48,718.60	-	-	Hold	-	-	16
2026-08-24 13:28:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	16
2026-08-24 13:26:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 13:25:00	$103.38	BUY	470	$48,587.80	-	-	Hold	-	-	16
2026-08-24 13:24:00	$103.41	BUY	470	$48,602.70	-	-	Hold	-	-	16
2026-08-24 13:23:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	16
2026-08-24 13:22:00	$103.35	BUY	470	$48,575.50	-	-	Hold	-	-	16
2026-08-24 13:21:00	$103.35	BUY	470	$48,572.10	-	-	Hold	-	-	16
2026-08-24 13:20:00	$103.24	BUY	470	$48,524.50	-	-	Hold	-	-	16
2026-08-24 13:19:00	$103.26	BUY	470	$48,532.20	-	-	Hold	-	-	16
2026-08-24 13:18:00	$103.40	BUY	470	$48,596.60	-	-	Hold	-	-	16
2026-08-24 13:17:00	$103.41	BUY	470	$48,600.50	-	-	Hold	-	-	16
2026-08-24 13:16:00	$103.42	BUY	470	$48,606.70	-	-	Hold	-	-	16
2026-08-24 13:15:00	$103.42	BUY	470	$48,605.10	-	-	Hold	-	-	16
2026-08-24 13:14:00	$103.36	BUY	470	$48,578.60	-	-	Hold	-	-	16
2026-08-24 13:13:00	$103.50	BUY	470	$48,642.60	-	-	Hold	-	-	16
2026-08-24 13:12:00	$103.43	BUY	470	$48,612.10	-	-	Hold	-	-	16
2026-08-24 13:11:00	$103.48	BUY	470	$48,635.60	-	-	Hold	-	-	16
2026-08-24 13:10:00	$103.38	BUY	470	$48,587.00	-	-	Hold	-	-	16
2026-08-24 13:09:00	$103.37	BUY	470	$48,583.90	-	-	Hold	-	-	16
2026-08-24 13:08:00	$103.35	BUY	470	$48,572.10	-	-	Hold	-	-	16
2026-08-24 13:07:00	$103.42	BUY	470	$48,607.90	-	-	Hold	-	-	16
2026-08-24 13:06:00	$103.34	BUY	470	$48,569.80	-	-	Hold	-	-	16
2026-08-24 13:05:00	$103.33	BUY	470	$48,565.10	-	-	Hold	-	-	16
2026-08-24 13:04:00	$103.31	BUY	470	$48,557.10	-	-	Hold	-	-	16
2026-08-24 13:03:00	$103.30	BUY	470	$48,551.00	-	-	Hold	-	-	16
2026-08-24 13:02:00	$103.32	BUY	470	$48,558.10	-	-	Hold	-	-	16
2026-08-24 13:01:00	$103.67	BUY	470	$48,724.90	-	-	Hold	-	-	16
2026-08-24 13:00:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	16
2026-08-24 12:59:00	$103.73	BUY	470	$48,750.80	-	-	Hold	-	-	16
2026-08-24 12:58:00	$103.65	BUY	470	$48,713.60	-	-	Hold	-	-	16
2026-08-24 12:57:00	$103.75	BUY	470	$48,761.90	-	-	Hold	-	-	16
2026-08-24 12:56:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	16
2026-08-24 12:55:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	16
2026-08-24 12:54:00	$103.73	BUY	470	$48,755.10	-	-	Hold	-	-	16
2026-08-24 12:53:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	16
2026-08-24 12:51:00	$103.78	BUY	470	$48,778.60	-	-	Hold	-	-	16
2026-08-24 12:50:00	$103.81	BUY	470	$48,789.10	-	-	Hold	-	-	16
2026-08-24 12:49:00	$103.68	BUY	470	$48,731.70	-	-	Hold	-	-	16
2026-08-24 12:48:00	$103.80	BUY	470	$48,783.60	-	-	Hold	-	-	16
2026-08-24 12:47:00	$103.73	BUY	470	$48,755.30	-	-	Hold	-	-	16
2026-08-24 12:46:00	$103.73	BUY	470	$48,750.90	-	-	Hold	-	-	16
2026-08-24 12:45:00	$103.81	BUY	470	$48,788.60	-	-	Hold	-	-	16
2026-08-24 12:44:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	16
2026-08-24 12:43:00	$103.60	BUY	470	$48,690.10	-	-	Hold	-	-	16
2026-08-24 12:42:00	$103.56	BUY	470	$48,672.80	-	-	Hold	-	-	16
2026-08-24 12:41:00	$103.69	BUY	470	$48,732.60	-	-	Hold	-	-	16
2026-08-24 12:40:00	$103.80	BUY	470	$48,787.10	-	-	Hold	-	-	16
2026-08-13 15:59:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:58:00	$109.96	SELL	480	$52,780.80	-	-		-	-
2026-08-13 15:57:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:55:00	$109.77	SELL	480	$52,689.60	-	-		-	-
2026-08-13 15:53:00	$109.88	SELL	480	$52,742.40	-	-		-	-
2026-08-13 15:52:00	$110.00	SELL	480	$52,800.00	-	-		-	-
2026-08-13 15:51:00	$110.15	SELL	480	$52,872.00	-	-		-	-
2026-08-13 15:50:00	$110.20	SELL	480	$52,896.00	-	-		-	-
2026-08-13 15:49:00	$109.97	SELL	480	$52,783.20	-	-		-	-
2026-08-13 15:48:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:47:00	$109.75	SELL	480	$52,677.60	-	-		-	-
2026-08-13 15:46:00	$109.78	SELL	480	$52,694.40	-	-		-	-
2026-08-13 15:45:00	$109.76	SELL	480	$52,682.40	-	-		-	-
2026-08-13 15:44:00	$109.77	SELL	480	$52,687.20	-	-		-	-
2026-08-13 15:43:00	$109.77	SELL	480	$52,687.20	-	-		-	-
2026-08-13 15:42:00	$109.78	SELL	480	$52,692.10	-	-		-	-
2026-08-13 15:41:00	$109.45	SELL	480	$52,534.00	-	-		-	-
2026-08-13 15:40:00	$109.55	SELL	480	$52,584.00	-	-		-	-
2026-08-13 15:39:00	$109.46	SELL	480	$52,538.40	-	-		-	-
2026-08-13 15:38:00	$109.42	SELL	480	$52,521.60	-	-		-	-
2026-08-13 15:37:00	$109.38	SELL	480	$52,502.40	-	-		-	-
2026-08-13 15:36:00	$109.23	SELL	480	$52,430.50	-	-		-	-
2026-08-13 15:35:00	$109.19	SELL	480	$52,411.20	-	-		-	-
2026-08-13 15:34:00	$109.32	SELL	480	$52,471.20	-	-		-	-
2026-08-13 15:33:00	$109.05	SELL	480	$52,344.80	-	-		-	-
2026-08-13 15:32:00	$109.13	SELL	480	$52,382.40	-	-		-	-
2026-08-13 15:31:00	$108.94	SELL	480	$52,288.80	-	-		-	-
2026-08-13 15:30:00	$108.83	SELL	480	$52,238.40	-	-		-	-
2026-08-13 15:29:00	$108.68	SELL	480	$52,166.40	-	-		-	-
2026-08-13 15:28:00	$108.72	SELL	480	$52,185.60	-	-		-	-
2026-08-13 15:27:00	$108.87	SELL	480	$52,257.00	-	-		-	-
2026-08-13 15:26:00	$108.97	SELL	480	$52,303.20	-	-		-	-
2026-08-13 15:25:00	$109.07	SELL	480	$52,351.20	-	-		-	-
2026-08-13 15:24:00	$109.03	SELL	480	$52,334.40	-	-		-	-
2026-08-13 15:23:00	$108.98	SELL	480	$52,310.40	-	-		-	-
2026-08-13 15:22:00	$108.82	SELL	480	$52,231.20	-	-		-	-
2026-08-13 15:21:00	$108.81	SELL	480	$52,228.80	-	-		-	-
2026-08-13 15:20:00	$108.70	SELL	480	$52,176.00	-	-		-	-
2026-08-13 15:19:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-08-13 15:18:00	$108.48	SELL	480	$52,070.40	-	-		-	-
2026-08-13 15:17:00	$108.51	SELL	480	$52,082.40	-	-		-	-
2026-08-13 15:16:00	$108.33	SELL	480	$51,998.40	-	-		-	-
2026-08-13 15:15:00	$108.30	SELL	480	$51,984.00	-	-		-	-
2026-08-13 15:14:00	$108.17	SELL	480	$51,919.90	-	-		-	-
2026-08-13 15:13:00	$108.43	SELL	480	$52,046.40	-	-		-	-
2026-08-13 15:12:00	$108.19	SELL	480	$51,930.20	-	-		-	-
2026-08-13 15:11:00	$108.10	SELL	480	$51,888.00	-	-		-	-
2026-08-13 15:10:00	$108.08	SELL	480	$51,878.40	-	-		-	-
2026-08-13 15:09:00	$108.31	SELL	480	$51,988.20	-	-		-	-
2026-08-13 15:08:00	$108.27	SELL	480	$51,969.60	-	-		-	-
2026-08-13 15:07:00	$108.24	SELL	480	$51,955.20	-	-		-	-
2026-08-13 15:06:00	$108.13	SELL	480	$51,902.40	-	-		-	-
2026-08-13 15:05:00	$108.05	SELL	480	$51,861.60	-	-		-	-
2026-08-13 15:04:00	$108.14	SELL	480	$51,904.80	-	-		-	-
2026-08-13 15:03:00	$107.86	SELL	480	$51,772.80	-	-		-	-
2026-08-13 15:02:00	$107.63	SELL	480	$51,662.40	-	-		-	-
2026-08-13 15:01:00	$107.67	SELL	480	$51,679.20	-	-		-	-
2026-08-13 15:00:00	$107.57	SELL	480	$51,631.20	-	-		-	-
2026-08-13 14:59:00	$107.55	SELL	480	$51,624.00	-	-		-	-
2026-08-13 14:58:00	$107.74	SELL	480	$51,715.20	-	-		-	-
2026-08-13 14:57:00	$107.71	SELL	480	$51,700.80	-	-		-	-
2026-08-13 14:56:00	$107.65	SELL	480	$51,672.00	-	-		-	-
2026-08-13 14:53:00	$107.54	SELL	480	$51,619.20	-	-		-	-
2026-08-13 14:49:00	$107.53	SELL	480	$51,614.40	-	-		-	-
2026-08-13 14:45:00	$107.60	SELL	480	$51,645.60	-	-		-	-
2026-08-13 14:44:00	$107.78	SELL	480	$51,734.40	-	-		-	-
2026-08-13 14:43:00	$107.48	SELL	480	$51,590.40	-	-		-	-
2026-08-13 14:42:00	$107.50	SELL	480	$51,600.00	-	-		-	-
2026-08-13 14:41:00	$107.30	SELL	480	$51,501.60	-	-		-	-
2026-08-11 11:32:00	$106.91	SELL	470	$50,246.60	-	-		-	-
2026-08-11 11:30:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 11:29:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 11:28:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 11:27:00	$106.95	SELL	470	$50,264.10	-	-		-	-
2026-08-11 11:26:00	$107.01	SELL	470	$50,294.70	-	-		-	-
2026-08-11 11:25:00	$107.16	SELL	470	$50,365.20	-	-		-	-
2026-08-11 11:24:00	$107.30	SELL	470	$50,428.60	-	-		-	-
2026-08-11 11:23:00	$107.31	SELL	470	$50,435.70	-	-		-	-
2026-08-11 11:22:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-08-11 11:21:00	$107.32	SELL	470	$50,440.40	-	-		-	-
2026-08-11 11:20:00	$107.21	SELL	470	$50,386.40	-	-		-	-
2026-08-11 11:19:00	$107.17	SELL	470	$50,369.90	-	-		-	-
2026-08-11 11:18:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 11:17:00	$107.15	SELL	470	$50,360.50	-	-		-	-
2026-08-11 11:16:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 11:15:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 11:14:00	$107.01	SELL	470	$50,292.40	-	-		-	-
2026-08-11 11:13:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 11:12:00	$106.96	SELL	470	$50,268.90	-	-		-	-
2026-08-11 11:11:00	$106.94	SELL	470	$50,261.80	-	-		-	-
2026-08-11 11:10:00	$106.87	SELL	470	$50,226.70	-	-		-	-
2026-08-11 11:09:00	$106.92	SELL	470	$50,251.50	-	-		-	-
2026-08-11 11:08:00	$106.85	SELL	470	$50,219.40	-	-		-	-
2026-08-11 11:04:00	$106.94	SELL	470	$50,260.20	-	-		-	-
2026-08-11 11:02:00	$106.87	SELL	470	$50,226.60	-	-		-	-
2026-08-11 11:01:00	$106.93	SELL	470	$50,257.10	-	-		-	-
2026-08-11 11:00:00	$107.11	SELL	470	$50,339.40	-	-		-	-
2026-08-11 10:59:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-08-11 10:58:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 10:56:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:55:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-08-11 10:54:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:53:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 10:52:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 10:51:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-08-11 10:50:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-08-11 10:49:00	$107.02	SELL	470	$50,299.40	-	-		-	-
2026-08-11 10:48:00	$107.08	SELL	470	$50,327.60	-	-		-	-
2026-08-11 10:47:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-08-11 10:46:00	$107.01	SELL	470	$50,294.70	-	-		-	-
2026-08-11 10:45:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:44:00	$106.88	SELL	470	$50,233.60	-	-		-	-
2026-08-11 10:43:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 10:42:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-08-11 10:41:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 10:40:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:39:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-08-11 10:38:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:37:00	$106.87	SELL	470	$50,228.90	-	-		-	-
2026-08-11 10:21:00	$106.86	SELL	470	$50,224.20	-	-		-	-
2026-08-11 10:19:00	$106.88	SELL	470	$50,233.60	-	-		-	-
2026-08-11 09:33:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 09:31:00	$106.98	SELL	470	$50,280.60	-	-		-	-
2026-08-10 15:59:00	$107.17	SELL	480	$51,441.60	-	-		-	-
2026-08-10 15:58:00	$107.26	SELL	480	$51,484.80	-	-		-	-
2026-08-10 15:57:00	$107.21	SELL	480	$51,460.80	-	-		-	-
2026-08-10 15:56:00	$107.42	SELL	480	$51,561.60	-	-		-	-
2026-08-10 15:55:00	$107.34	SELL	480	$51,520.80	-	-		-	-
2026-08-10 15:54:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-08-10 15:53:00	$107.12	SELL	480	$51,415.20	-	-		-	-
2026-08-10 15:52:00	$107.09	SELL	480	$51,403.20	-	-		-	-
2026-08-10 15:51:00	$107.06	SELL	480	$51,386.40	-	-		-	-
2026-08-10 15:50:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 15:49:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 15:48:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-08-10 15:47:00	$106.84	SELL	480	$51,281.70	-	-		-	-
2026-08-10 15:46:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-10 15:45:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:44:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:43:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-08-10 15:42:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 15:41:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:40:00	$106.93	SELL	480	$51,324.40	-	-		-	-
2026-08-10 15:39:00	$106.96	SELL	480	$51,338.40	-	-		-	-
2026-08-10 15:38:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 15:37:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 15:36:00	$107.07	SELL	480	$51,393.60	-	-		-	-
2026-08-10 15:35:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 15:34:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 15:33:00	$106.85	SELL	480	$51,287.20	-	-		-	-
2026-08-10 15:32:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-08-10 15:31:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:30:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:29:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:28:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:27:00	$106.90	SELL	480	$51,313.50	-	-		-	-
2026-08-10 15:26:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 15:25:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 15:24:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-08-10 15:23:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-08-10 15:22:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 15:21:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-08-10 15:20:00	$107.13	SELL	480	$51,422.40	-	-		-	-
2026-08-10 15:19:00	$107.26	SELL	480	$51,486.90	-	-		-	-
2026-08-10 15:18:00	$107.27	SELL	480	$51,490.60	-	-		-	-
2026-08-10 15:17:00	$107.26	SELL	480	$51,483.00	-	-		-	-
2026-08-10 15:16:00	$107.22	SELL	480	$51,465.60	-	-		-	-
2026-08-10 15:15:00	$107.24	SELL	480	$51,475.20	-	-		-	-
2026-08-10 15:14:00	$107.27	SELL	480	$51,489.60	-	-		-	-
2026-08-10 15:13:00	$107.27	SELL	480	$51,489.60	-	-		-	-
2026-08-10 15:12:00	$107.27	SELL	480	$51,487.20	-	-		-	-
2026-08-10 15:11:00	$107.28	SELL	480	$51,494.40	-	-		-	-
2026-08-10 15:10:00	$107.23	SELL	480	$51,468.00	-	-		-	-
2026-08-10 15:09:00	$107.28	SELL	480	$51,492.00	-	-		-	-
2026-08-10 15:08:00	$107.20	SELL	480	$51,454.80	-	-		-	-
2026-08-10 15:07:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 15:06:00	$107.16	SELL	480	$51,439.00	-	-		-	-
2026-08-10 15:05:00	$107.20	SELL	480	$51,454.00	-	-		-	-
2026-08-10 15:04:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 15:03:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 15:02:00	$107.19	SELL	480	$51,451.20	-	-		-	-
2026-08-10 15:01:00	$107.14	SELL	480	$51,427.30	-	-		-	-
2026-08-10 15:00:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 14:59:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 14:58:00	$107.16	SELL	480	$51,436.00	-	-		-	-
2026-08-10 14:57:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 14:56:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:55:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:54:00	$107.06	SELL	480	$51,389.90	-	-		-	-
2026-08-10 14:53:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:52:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:51:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-08-10 14:50:00	$107.02	SELL	480	$51,369.60	-	-		-	-
2026-08-10 14:49:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 14:48:00	$107.01	SELL	480	$51,367.10	-	-		-	-
2026-08-10 14:47:00	$106.93	SELL	480	$51,327.40	-	-		-	-
2026-08-10 14:46:00	$107.04	SELL	480	$51,379.70	-	-		-	-
2026-08-10 14:45:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:44:00	$107.04	SELL	480	$51,381.10	-	-		-	-
2026-08-10 14:43:00	$107.11	SELL	480	$51,413.10	-	-		-	-
2026-08-10 14:42:00	$107.07	SELL	480	$51,393.60	-	-		-	-
2026-08-10 14:41:00	$107.02	SELL	480	$51,369.60	-	-		-	-
2026-08-10 14:40:00	$107.01	SELL	480	$51,362.90	-	-		-	-
2026-08-10 14:39:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-08-10 14:38:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 14:37:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:36:00	$106.93	SELL	480	$51,327.50	-	-		-	-
2026-08-10 14:35:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-08-10 14:34:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 14:33:00	$106.91	SELL	480	$51,314.40	-	-		-	-
2026-08-10 14:32:00	$106.92	SELL	480	$51,319.90	-	-		-	-
2026-08-10 14:31:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 14:30:00	$106.92	SELL	480	$51,320.20	-	-		-	-
2026-08-10 14:29:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 14:28:00	$106.90	SELL	480	$51,309.60	-	-		-	-
2026-08-10 14:27:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 14:26:00	$106.80	SELL	480	$51,263.10	-	-		-	-
2026-08-10 14:25:00	$106.89	SELL	480	$51,304.80	-	-		-	-
2026-08-10 14:24:00	$106.82	SELL	480	$51,271.40	-	-		-	-
2026-08-10 14:23:00	$106.83	SELL	480	$51,279.70	-	-		-	-
2026-08-10 14:22:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-08-10 14:21:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 14:20:00	$106.70	SELL	480	$51,213.60	-	-		-	-
2026-08-10 14:19:00	$106.74	SELL	480	$51,237.60	-	-		-	-
2026-08-10 14:18:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-08-10 14:17:00	$106.78	SELL	480	$51,252.00	-	-		-	-
2026-08-10 14:16:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-08-10 14:15:00	$106.71	SELL	480	$51,220.90	-	-		-	-
2026-08-10 14:14:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-10 14:13:00	$106.82	SELL	480	$51,274.50	-	-		-	-
2026-08-10 14:12:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 14:11:00	$106.85	SELL	480	$51,289.80	-	-		-	-
2026-08-10 14:10:00	$106.85	SELL	480	$51,288.50	-	-		-	-
2026-08-10 14:09:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-08-10 14:08:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-08-10 14:07:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 14:06:00	$106.99	SELL	480	$51,355.40	-	-		-	-
2026-08-10 14:05:00	$106.96	SELL	480	$51,338.40	-	-		-	-
2026-08-10 14:04:00	$106.98	SELL	480	$51,350.90	-	-		-	-
2026-08-10 14:03:00	$107.08	SELL	480	$51,397.90	-	-		-	-
2026-08-10 14:02:00	$106.97	SELL	480	$51,343.20	-	-		-	-
2026-08-10 14:01:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-08-10 14:00:00	$107.04	SELL	480	$51,379.10	-	-		-	-
2026-08-10 13:59:00	$107.13	SELL	480	$51,422.60	-	-		-	-
2026-08-10 13:58:00	$107.10	SELL	480	$51,406.80	-	-		-	-
2026-08-10 13:57:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 13:56:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 13:55:00	$107.23	SELL	480	$51,470.40	-	-		-	-
2026-08-10 13:54:00	$107.15	SELL	480	$51,429.60	-	-		-	-
2026-08-10 13:53:00	$107.19	SELL	480	$51,448.80	-	-		-	-
2026-08-10 13:52:00	$107.18	SELL	480	$51,444.00	-	-		-	-
2026-08-10 13:51:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 13:50:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 13:49:00	$107.22	SELL	480	$51,464.20	-	-		-	-
2026-08-10 13:48:00	$107.22	SELL	480	$51,465.60	-	-		-	-
2026-08-10 13:47:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 13:46:00	$107.11	SELL	480	$51,410.40	-	-		-	-
2026-08-10 13:45:00	$107.17	SELL	480	$51,439.20	-	-		-	-
2026-08-10 13:44:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:43:00	$107.17	SELL	480	$51,441.60	-	-		-	-
2026-08-10 13:42:00	$107.14	SELL	480	$51,427.20	-	-		-	-
2026-08-10 13:41:00	$107.18	SELL	480	$51,445.40	-	-		-	-
2026-08-10 13:40:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:39:00	$107.21	SELL	480	$51,460.80	-	-		-	-
2026-08-10 13:38:00	$107.23	SELL	480	$51,470.40	-	-		-	-
2026-08-10 13:37:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:36:00	$107.03	SELL	480	$51,375.60	-	-		-	-
2026-08-10 13:35:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 13:34:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 13:33:00	$107.03	SELL	480	$51,373.30	-	-		-	-
2026-08-10 13:32:00	$107.07	SELL	480	$51,393.40	-	-		-	-
2026-08-10 13:31:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-08-10 13:30:00	$107.09	SELL	480	$51,400.80	-	-		-	-
2026-08-10 13:29:00	$107.11	SELL	480	$51,412.80	-	-		-	-
2026-08-10 13:28:00	$107.08	SELL	480	$51,396.00	-	-		-	-
2026-08-10 13:27:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 13:26:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 13:25:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 13:24:00	$106.97	SELL	480	$51,347.00	-	-		-	-
2026-08-10 13:23:00	$106.92	SELL	480	$51,320.90	-	-		-	-
2026-08-10 13:22:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 13:21:00	$106.96	SELL	480	$51,340.90	-	-		-	-
2026-08-10 13:20:00	$107.05	SELL	480	$51,384.10	-	-		-	-
2026-08-10 13:19:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 13:18:00	$106.89	SELL	480	$51,305.70	-	-		-	-
2026-08-10 13:17:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 13:16:00	$106.75	SELL	480	$51,239.40	-	-		-	-
2026-08-10 13:15:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 13:14:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-10 13:13:00	$106.78	SELL	480	$51,254.10	-	-		-	-
2026-08-10 13:12:00	$106.73	SELL	480	$51,232.60	-	-		-	-
2026-08-10 13:11:00	$106.67	SELL	480	$51,202.20	-	-		-	-
2026-08-10 13:10:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-10 13:09:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-08-10 13:08:00	$106.65	SELL	480	$51,192.10	-	-		-	-
2026-08-10 13:07:00	$106.65	SELL	480	$51,190.60	-	-		-	-
2026-08-10 13:06:00	$106.65	SELL	480	$51,189.60	-	-		-	-
2026-08-10 13:05:00	$106.65	SELL	480	$51,192.00	-	-		-	-
2026-08-10 13:04:00	$106.67	SELL	480	$51,202.00	-	-		-	-
2026-08-10 13:03:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 13:02:00	$106.66	SELL	480	$51,198.40	-	-		-	-
2026-08-10 13:01:00	$106.64	SELL	480	$51,187.50	-	-		-	-
2026-08-10 13:00:00	$106.60	SELL	480	$51,165.60	-	-		-	-
2026-08-10 12:59:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:58:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-08-10 12:57:00	$106.72	SELL	480	$51,223.20	-	-		-	-
2026-08-10 12:56:00	$106.69	SELL	480	$51,208.80	-	-		-	-
2026-08-10 12:55:00	$106.63	SELL	480	$51,184.50	-	-		-	-
2026-08-10 12:54:00	$106.63	SELL	480	$51,180.00	-	-		-	-
2026-08-10 12:53:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-08-10 12:52:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-08-10 12:51:00	$106.63	SELL	480	$51,180.60	-	-		-	-
2026-08-10 12:50:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:49:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:48:00	$106.66	SELL	480	$51,195.30	-	-		-	-
2026-08-10 12:47:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-10 12:46:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-08-10 12:45:00	$106.53	SELL	480	$51,135.40	-	-		-	-
2026-08-10 12:44:00	$106.61	SELL	480	$51,170.40	-	-		-	-
2026-08-10 12:43:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:42:00	$106.67	SELL	480	$51,199.20	-	-		-	-
2026-08-10 12:41:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-08-10 12:40:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-08-10 12:39:00	$106.56	SELL	480	$51,148.80	-	-		-	-
2026-08-10 12:38:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-10 12:37:00	$106.72	SELL	480	$51,226.50	-	-		-	-
2026-08-10 12:36:00	$106.73	SELL	480	$51,228.00	-	-		-	-
2026-08-10 12:35:00	$106.64	SELL	480	$51,184.80	-	-		-	-
2026-08-10 12:34:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:33:00	$106.63	SELL	480	$51,182.60	-	-		-	-
2026-08-10 12:32:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:31:00	$106.64	SELL	480	$51,184.80	-	-		-	-
2026-08-10 12:30:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-10 12:29:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-08-10 12:28:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-08-10 12:27:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-08-10 12:26:00	$106.45	SELL	480	$51,098.20	-	-		-	-
2026-08-10 12:25:00	$106.47	SELL	480	$51,103.20	-	-		-	-
2026-08-10 12:24:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-08-10 12:23:00	$106.43	SELL	480	$51,087.60	-	-		-	-
2026-08-10 12:22:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-08-10 12:21:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:20:00	$106.40	SELL	480	$51,072.50	-	-		-	-
2026-08-10 12:19:00	$106.49	SELL	480	$51,112.80	-	-		-	-
2026-08-10 12:18:00	$106.41	SELL	480	$51,074.40	-	-		-	-
2026-08-10 12:17:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-08-10 12:16:00	$106.36	SELL	480	$51,050.40	-	-		-	-
2026-08-10 12:15:00	$106.41	SELL	480	$51,077.40	-	-		-	-
2026-08-10 12:14:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:13:00	$106.39	SELL	480	$51,064.80	-	-		-	-
2026-08-10 12:12:00	$106.34	SELL	480	$51,040.80	-	-		-	-
2026-08-10 12:11:00	$106.32	SELL	480	$51,035.50	-	-		-	-
2026-08-10 12:10:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-08-10 12:09:00	$106.25	SELL	480	$50,999.40	-	-		-	-
2026-08-10 12:08:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-08-10 12:07:00	$106.29	SELL	480	$51,016.90	-	-		-	-
2026-08-10 12:06:00	$106.48	SELL	480	$51,112.60	-	-		-	-
2026-08-10 12:05:00	$106.49	SELL	480	$51,114.90	-	-		-	-
2026-08-10 12:04:00	$106.53	SELL	480	$51,134.40	-	-		-	-
2026-08-10 12:03:00	$106.45	SELL	480	$51,094.60	-	-		-	-
2026-08-10 12:02:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-08-10 12:01:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:00:00	$106.57	SELL	480	$51,155.00	-	-		-	-
2026-08-10 11:59:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-08-10 11:58:00	$106.51	SELL	480	$51,124.80	-	-		-	-
2026-08-10 11:57:00	$106.39	SELL	480	$51,064.80	-	-		-	-
2026-08-10 11:56:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-08-10 11:55:00	$106.34	SELL	480	$51,043.20	-	-		-	-
2026-08-10 11:54:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-08-10 11:53:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-08-10 11:52:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-08-10 11:51:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-08-10 11:50:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-08-10 11:49:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-08-10 11:48:00	$106.15	SELL	480	$50,949.90	-	-		-	-
2026-08-10 11:47:00	$106.17	SELL	480	$50,961.00	-	-		-	-
2026-08-10 11:46:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-08-10 11:45:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-08-10 11:44:00	$106.20	SELL	480	$50,975.80	-	-		-	-
2026-08-10 11:43:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-08-10 11:42:00	$106.19	SELL	480	$50,968.80	-	-		-	-
2026-08-10 11:41:00	$106.17	SELL	480	$50,959.50	-	-		-	-
2026-08-10 11:40:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-08-10 11:39:00	$106.09	SELL	480	$50,923.20	-	-		-	-
2026-08-10 11:38:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-08-10 11:37:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-08-10 11:36:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-08-10 11:35:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-08-10 11:34:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-08-10 11:33:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 11:32:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 11:31:00	$105.77	SELL	480	$50,767.20	-	-		-	-
2026-08-10 11:22:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 11:21:00	$105.78	SELL	480	$50,774.40	-	-		-	-
2026-08-10 11:20:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-08-10 11:19:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 11:18:00	$105.84	SELL	480	$50,800.80	-	-		-	-
2026-08-10 11:17:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-08-10 11:16:00	$106.02	SELL	480	$50,889.60	-	-		-	-
2026-08-10 11:15:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-08-10 11:14:00	$106.10	SELL	480	$50,928.00	-	-		-	-
2026-08-10 11:13:00	$106.03	SELL	480	$50,894.40	-	-		-	-
2026-08-10 11:12:00	$106.04	SELL	480	$50,897.90	-	-		-	-
2026-08-10 11:11:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-08-10 11:10:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-08-10 11:09:00	$106.17	SELL	480	$50,962.40	-	-		-	-
2026-08-10 11:08:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-08-10 11:07:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-08-10 11:06:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-08-10 11:05:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-08-10 11:04:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-08-10 11:03:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-08-10 10:39:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 10:38:00	$105.74	SELL	480	$50,755.20	-	-		-	-
2026-08-10 10:34:00	$105.72	SELL	480	$50,747.40	-	-		-	-
2026-08-10 10:31:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 10:30:00	$105.81	SELL	480	$50,786.40	-	-		-	-
2026-08-10 10:14:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 10:13:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-08-10 10:12:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-08-10 10:11:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-08-10 10:10:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-08-10 10:09:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-08-10 10:08:00	$106.31	SELL	480	$51,028.80	-	-		-	-
2026-08-10 10:07:00	$106.27	SELL	480	$51,009.60	-	-		-	-
2026-08-10 10:06:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-08-10 10:05:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-08-10 10:04:00	$106.28	SELL	480	$51,014.40	-	-		-	-
2026-08-10 10:03:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-08-10 10:02:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-08-10 10:01:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-08-10 10:00:00	$105.76	SELL	480	$50,764.80	-	-		-	-
2026-08-10 09:59:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:58:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:57:00	$105.56	SELL	480	$50,668.80	-	-		-	-
2026-08-10 09:56:00	$105.53	SELL	480	$50,654.40	-	-		-	-
2026-08-10 09:55:00	$105.81	SELL	480	$50,788.80	-	-		-	-
2026-08-10 09:54:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-08-10 09:53:00	$105.70	SELL	480	$50,736.00	-	-		-	-
2026-08-10 09:52:00	$105.76	SELL	480	$50,764.10	-	-		-	-
2026-08-10 09:51:00	$105.73	SELL	480	$50,750.40	-	-		-	-
2026-08-10 09:50:00	$105.58	SELL	480	$50,678.40	-	-		-	-
2026-08-10 09:49:00	$105.47	SELL	480	$50,625.60	-	-		-	-
2026-08-10 09:48:00	$105.55	SELL	480	$50,664.00	-	-		-	-
2026-08-10 09:47:00	$105.67	SELL	480	$50,721.60	-	-		-	-
2026-08-10 09:46:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:45:00	$105.56	SELL	480	$50,668.80	-	-		-	-
2026-08-10 09:44:00	$105.46	SELL	480	$50,620.80	-	-		-	-
2026-08-10 09:43:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-08-10 09:42:00	$105.34	SELL	480	$50,563.20	-	-		-	-
2026-08-10 09:41:00	$105.09	SELL	480	$50,443.20	-	-		-	-
2026-08-10 09:40:00	$105.11	SELL	480	$50,452.80	-	-		-	-
2026-08-10 09:38:00	$104.97	SELL	480	$50,385.60	-	-		-	-
2026-08-10 09:37:00	$105.09	SELL	480	$50,443.20	-	-		-	-
2026-08-07 10:47:00	$104.90	SELL	490	$51,401.00	-	-		-	-
2026-08-07 10:45:00	$104.93	SELL	490	$51,415.70	-	-		-	-
2026-08-07 10:44:00	$104.97	SELL	490	$51,435.30	-	-		-	-
2026-08-07 10:43:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-08-07 10:42:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-08-07 10:41:00	$105.13	SELL	490	$51,513.70	-	-		-	-
2026-08-07 10:40:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-08-07 10:39:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-08-07 10:38:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-08-07 10:37:00	$105.32	SELL	490	$51,606.80	-	-		-	-
2026-08-07 10:36:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-08-07 10:35:00	$105.25	SELL	490	$51,572.50	-	-		-	-
2026-08-07 10:34:00	$105.31	SELL	490	$51,601.90	-	-		-	-
2026-08-07 10:33:00	$105.25	SELL	490	$51,572.50	-	-		-	-
2026-08-07 10:32:00	$105.23	SELL	490	$51,562.70	-	-		-	-
2026-08-07 10:31:00	$105.29	SELL	490	$51,592.10	-	-		-	-
2026-08-07 10:30:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-08-07 10:29:00	$105.37	SELL	490	$51,631.30	-	-		-	-
2026-08-07 10:28:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-08-07 10:27:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-08-07 10:26:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-08-07 10:25:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-08-07 10:24:00	$105.08	SELL	490	$51,489.20	-	-		-	-
2026-08-07 10:23:00	$105.36	SELL	490	$51,626.40	-	-		-	-
2026-08-07 10:22:00	$105.34	SELL	490	$51,616.60	-	-		-	-
2026-08-07 10:21:00	$105.15	SELL	490	$51,523.50	-	-		-	-
2026-08-07 10:20:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-08-07 10:19:00	$105.22	SELL	490	$51,557.80	-	-		-	-
2026-08-07 10:18:00	$104.99	SELL	490	$51,445.10	-	-		-	-
2026-08-07 10:17:00	$105.10	SELL	490	$51,499.00	-	-		-	-
2026-08-07 10:16:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-08-07 10:15:00	$105.05	SELL	490	$51,474.50	-	-		-	-
2026-08-07 10:14:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-08-07 10:13:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-08-07 10:12:00	$105.06	SELL	490	$51,479.40	-	-		-	-
2026-08-07 10:11:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-08-07 10:10:00	$104.98	SELL	490	$51,440.20	-	-		-	-
2026-08-07 10:09:00	$104.83	SELL	490	$51,366.70	-	-		-	-
2026-08-07 10:08:00	$104.81	SELL	490	$51,356.90	-	-		-	-
2026-08-07 10:07:00	$104.88	SELL	490	$51,391.20	-	-		-	-
2026-08-07 10:06:00	$104.61	SELL	490	$51,258.90	-	-		-	-
2026-08-07 10:05:00	$104.56	SELL	490	$51,234.40	-	-		-	-
2026-08-07 10:04:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-08-07 10:03:00	$104.47	SELL	490	$51,190.30	-	-		-	-
2026-08-07 10:02:00	$104.09	SELL	490	$51,004.10	-	-		-	-
2026-08-07 10:01:00	$104.02	SELL	490	$50,969.80	-	-		-	-
2026-08-07 10:00:00	$104.11	SELL	490	$51,013.90	-	-		-	-
2026-08-07 09:59:00	$103.97	SELL	490	$50,945.30	-	-		-	-
2026-08-07 09:58:00	$103.82	SELL	490	$50,871.80	-	-		-	-
2026-08-07 09:57:00	$103.73	SELL	490	$50,827.70	-	-		-	-
2026-08-07 09:56:00	$103.48	SELL	490	$50,705.20	-	-		-	-
2026-08-07 09:55:00	$103.67	SELL	490	$50,798.30	-	-		-	-
2026-08-07 09:54:00	$103.37	SELL	490	$50,651.30	-	-		-	-
2026-08-07 09:40:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-08-07 09:39:00	$103.46	SELL	490	$50,695.40	-	-		-	-
2026-08-07 09:38:00	$103.65	SELL	490	$50,788.50	-	-		-	-
2026-08-07 09:37:00	$103.59	SELL	490	$50,759.10	-	-		-	-
2026-08-07 09:36:00	$103.52	SELL	490	$50,724.80	-	-		-	-
2026-08-07 09:35:00	$103.88	SELL	490	$50,901.20	-	-		-	-
2026-08-07 09:34:00	$103.46	SELL	490	$50,695.40	-	-		-	-
2026-08-07 09:33:00	$103.63	SELL	490	$50,778.70	-	-		-	-
2026-08-07 09:32:00	$103.23	SELL	490	$50,582.70	-	-		-	-
2026-08-07 09:31:00	$103.26	SELL	490	$50,597.40	-	-		-	-
2026-08-07 09:30:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-08-05 09:36:00	$102.00	SELL	490	$49,980.00	-	-		-	-
2026-08-05 09:35:00	$101.98	SELL	490	$49,970.20	-	-		-	-
2026-08-05 09:33:00	$102.25	SELL	490	$50,102.50	-	-		-	-
2026-08-05 09:30:00	$102.55	SELL	490	$50,249.50	-	-		-	-
2026-08-04 15:59:00	$102.13	SELL	520	$53,107.60	-	-		-	-
2026-08-04 15:58:00	$102.10	SELL	520	$53,092.00	-	-		-	-
2026-08-04 15:57:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-08-04 15:56:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-08-04 15:55:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 15:54:00	$102.22	SELL	520	$53,154.40	-	-		-	-
2026-08-04 15:53:00	$101.93	SELL	520	$53,003.60	-	-		-	-
2026-08-04 15:52:00	$101.93	SELL	520	$53,003.60	-	-		-	-
2026-08-04 15:51:00	$101.97	SELL	520	$53,024.40	-	-		-	-
2026-08-04 15:50:00	$101.92	SELL	520	$52,998.40	-	-		-	-
2026-08-04 15:49:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:48:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-08-04 15:47:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:46:00	$102.15	SELL	520	$53,118.00	-	-		-	-
2026-08-04 15:45:00	$102.19	SELL	520	$53,138.80	-	-		-	-
2026-08-04 15:44:00	$102.10	SELL	520	$53,092.00	-	-		-	-
2026-08-04 15:43:00	$102.05	SELL	520	$53,066.00	-	-		-	-
2026-08-04 15:42:00	$102.09	SELL	520	$53,086.80	-	-		-	-
2026-08-04 15:41:00	$102.12	SELL	520	$53,102.40	-	-		-	-
2026-08-04 15:40:00	$102.16	SELL	520	$53,123.20	-	-		-	-
2026-08-04 15:39:00	$102.12	SELL	520	$53,102.40	-	-		-	-
2026-08-04 15:38:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:37:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-08-04 15:36:00	$102.08	SELL	520	$53,081.60	-	-		-	-
2026-08-04 15:35:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-08-04 15:34:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-08-04 15:33:00	$102.08	SELL	520	$53,081.60	-	-		-	-
2026-08-04 15:32:00	$102.13	SELL	520	$53,107.60	-	-		-	-
2026-08-04 15:31:00	$102.19	SELL	520	$53,138.80	-	-		-	-
2026-08-04 15:30:00	$102.20	SELL	520	$53,144.00	-	-		-	-
2026-08-04 15:29:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-08-04 15:28:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:27:00	$102.09	SELL	520	$53,086.80	-	-		-	-
2026-08-04 15:26:00	$102.03	SELL	520	$53,055.60	-	-		-	-
2026-08-04 15:25:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:24:00	$102.05	SELL	520	$53,066.00	-	-		-	-
2026-08-04 15:23:00	$101.97	SELL	520	$53,024.40	-	-		-	-
2026-08-04 15:22:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:21:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:20:00	$102.02	SELL	520	$53,050.40	-	-		-	-
2026-08-04 15:19:00	$102.03	SELL	520	$53,055.60	-	-		-	-
2026-08-04 15:18:00	$101.98	SELL	520	$53,029.60	-	-		-	-
2026-08-04 15:17:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:16:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:15:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:14:00	$102.03	SELL	520	$53,055.60	-	-		-	-
2026-08-04 15:13:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:12:00	$101.99	SELL	520	$53,034.80	-	-		-	-
2026-08-04 15:11:00	$101.90	SELL	520	$52,988.00	-	-		-	-
2026-08-04 15:10:00	$101.92	SELL	520	$52,998.40	-	-		-	-
2026-08-04 15:09:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 15:08:00	$101.86	SELL	520	$52,967.20	-	-		-	-
2026-08-04 15:07:00	$101.80	SELL	520	$52,936.00	-	-		-	-
2026-08-04 15:06:00	$101.82	SELL	520	$52,946.40	-	-		-	-
2026-08-04 15:05:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-08-04 15:04:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-08-04 15:03:00	$101.86	SELL	520	$52,967.20	-	-		-	-
2026-08-04 15:02:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-08-04 15:01:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-08-04 15:00:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-08-04 14:59:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:58:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-08-04 14:57:00	$101.90	SELL	520	$52,988.00	-	-		-	-
2026-08-04 14:56:00	$101.90	SELL	520	$52,988.00	-	-		-	-
2026-08-04 14:55:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-08-04 14:54:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:53:00	$101.82	SELL	520	$52,946.40	-	-		-	-
2026-08-04 14:52:00	$101.90	SELL	520	$52,988.00	-	-		-	-
2026-08-04 14:51:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:50:00	$101.91	SELL	520	$52,993.20	-	-		-	-
2026-08-04 14:49:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:48:00	$101.91	SELL	520	$52,993.20	-	-		-	-
2026-08-04 14:47:00	$101.92	SELL	520	$52,998.40	-	-		-	-
2026-08-04 14:46:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-08-04 14:45:00	$101.82	SELL	520	$52,946.40	-	-		-	-
2026-08-04 14:44:00	$101.81	SELL	520	$52,941.20	-	-		-	-
2026-08-04 14:43:00	$101.81	SELL	520	$52,941.20	-	-		-	-
2026-08-04 14:42:00	$101.91	SELL	520	$52,993.20	-	-		-	-
2026-08-04 14:41:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-08-04 14:40:00	$101.86	SELL	520	$52,967.20	-	-		-	-
2026-08-04 14:39:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:38:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:37:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:36:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:35:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:34:00	$101.80	SELL	520	$52,936.00	-	-		-	-
2026-08-04 14:33:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-08-04 14:32:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-08-04 14:31:00	$101.81	SELL	520	$52,941.20	-	-		-	-
2026-08-04 14:30:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:29:00	$101.87	SELL	520	$52,972.40	-	-		-	-
2026-08-04 14:28:00	$101.87	SELL	520	$52,972.40	-	-		-	-
2026-08-04 14:27:00	$101.86	SELL	520	$52,967.20	-	-		-	-
2026-08-04 14:26:00	$101.80	SELL	520	$52,936.00	-	-		-	-
2026-08-04 14:25:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-08-04 14:24:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-08-04 14:23:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 14:22:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-08-04 14:21:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-08-04 14:20:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 14:19:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 14:18:00	$101.65	SELL	520	$52,858.00	-	-		-	-
2026-08-04 14:17:00	$101.63	SELL	520	$52,847.60	-	-		-	-
2026-08-04 14:16:00	$101.63	SELL	520	$52,847.60	-	-		-	-
2026-08-04 14:15:00	$101.68	SELL	520	$52,873.60	-	-		-	-
2026-08-04 14:14:00	$101.66	SELL	520	$52,863.20	-	-		-	-
2026-08-04 14:13:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 14:12:00	$101.70	SELL	520	$52,884.00	-	-		-	-
2026-08-04 14:11:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-08-04 14:10:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 14:09:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-08-04 14:08:00	$101.74	SELL	520	$52,904.80	-	-		-	-
2026-08-04 14:07:00	$101.71	SELL	520	$52,889.20	-	-		-	-
2026-08-04 14:06:00	$101.75	SELL	520	$52,910.00	-	-		-	-
2026-08-04 14:05:00	$101.70	SELL	520	$52,884.00	-	-		-	-
2026-08-04 14:04:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 14:03:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 14:02:00	$101.53	SELL	520	$52,795.60	-	-		-	-
2026-08-04 14:01:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 14:00:00	$101.48	SELL	520	$52,769.60	-	-		-	-
2026-08-04 13:59:00	$101.49	SELL	520	$52,774.80	-	-		-	-
2026-08-04 13:58:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:57:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:56:00	$101.57	SELL	520	$52,816.40	-	-		-	-
2026-08-04 13:55:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:54:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-08-04 13:53:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 13:52:00	$101.76	SELL	520	$52,915.20	-	-		-	-
2026-08-04 13:51:00	$101.73	SELL	520	$52,899.60	-	-		-	-
2026-08-04 13:50:00	$101.74	SELL	520	$52,904.80	-	-		-	-
2026-08-04 13:49:00	$101.76	SELL	520	$52,915.20	-	-		-	-
2026-08-04 13:48:00	$101.70	SELL	520	$52,884.00	-	-		-	-
2026-08-04 13:47:00	$101.59	SELL	520	$52,826.80	-	-		-	-
2026-08-04 13:46:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 13:45:00	$101.62	SELL	520	$52,842.40	-	-		-	-
2026-08-04 13:44:00	$101.64	SELL	520	$52,852.80	-	-		-	-
2026-08-04 13:43:00	$101.67	SELL	520	$52,868.40	-	-		-	-
2026-08-04 13:42:00	$101.66	SELL	520	$52,863.20	-	-		-	-
2026-08-04 13:41:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-08-04 13:40:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:39:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 13:38:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 13:37:00	$101.55	SELL	520	$52,806.00	-	-		-	-
2026-08-04 13:36:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 13:35:00	$101.51	SELL	520	$52,785.20	-	-		-	-
2026-08-04 13:34:00	$101.55	SELL	520	$52,806.00	-	-		-	-
2026-08-04 13:33:00	$101.57	SELL	520	$52,816.40	-	-		-	-
2026-08-04 13:32:00	$101.56	SELL	520	$52,811.20	-	-		-	-
2026-08-04 13:31:00	$101.48	SELL	520	$52,769.60	-	-		-	-
2026-08-04 13:30:00	$101.46	SELL	520	$52,759.20	-	-		-	-
2026-08-04 13:29:00	$101.50	SELL	520	$52,780.00	-	-		-	-
2026-08-04 13:28:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-08-04 13:27:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 13:26:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 13:25:00	$101.55	SELL	520	$52,806.00	-	-		-	-
2026-08-04 13:24:00	$101.55	SELL	520	$52,806.00	-	-		-	-
2026-08-04 13:23:00	$101.54	SELL	520	$52,800.80	-	-		-	-
2026-08-04 13:22:00	$101.53	SELL	520	$52,795.60	-	-		-	-
2026-08-04 13:21:00	$101.53	SELL	520	$52,795.60	-	-		-	-
2026-08-04 13:20:00	$101.51	SELL	520	$52,785.20	-	-		-	-
2026-08-04 13:19:00	$101.53	SELL	520	$52,795.60	-	-		-	-
2026-08-04 13:18:00	$101.44	SELL	520	$52,748.80	-	-		-	-
2026-08-04 13:17:00	$101.45	SELL	520	$52,754.00	-	-		-	-
2026-08-04 13:16:00	$101.48	SELL	520	$52,769.60	-	-		-	-
2026-08-04 13:15:00	$101.51	SELL	520	$52,785.20	-	-		-	-
2026-08-04 13:14:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:13:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-08-04 13:12:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-08-04 13:11:00	$101.62	SELL	520	$52,842.40	-	-		-	-
2026-08-04 13:10:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 13:09:00	$101.67	SELL	520	$52,868.40	-	-		-	-
2026-08-04 13:08:00	$101.65	SELL	520	$52,858.00	-	-		-	-
2026-08-04 13:07:00	$101.63	SELL	520	$52,847.60	-	-		-	-
2026-08-04 13:06:00	$101.41	SELL	520	$52,733.20	-	-		-	-
2026-08-04 13:05:00	$101.42	SELL	520	$52,738.40	-	-		-	-
2026-08-04 13:04:00	$101.44	SELL	520	$52,748.80	-	-		-	-
2026-08-04 13:03:00	$101.44	SELL	520	$52,748.80	-	-		-	-
2026-08-04 13:02:00	$101.44	SELL	520	$52,748.80	-	-		-	-
2026-08-04 13:01:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-08-04 13:00:00	$101.36	SELL	520	$52,707.20	-	-		-	-
2026-08-04 12:59:00	$101.34	SELL	520	$52,696.80	-	-		-	-
2026-08-04 12:58:00	$101.30	SELL	520	$52,676.00	-	-		-	-
2026-08-04 12:57:00	$101.35	SELL	520	$52,702.00	-	-		-	-
2026-08-04 12:56:00	$101.35	SELL	520	$52,702.00	-	-		-	-
2026-08-04 12:55:00	$101.31	SELL	520	$52,681.20	-	-		-	-
2026-08-04 12:54:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-08-04 12:53:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:52:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:51:00	$101.26	SELL	520	$52,655.20	-	-		-	-
2026-08-04 12:50:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:49:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:48:00	$101.25	SELL	520	$52,650.00	-	-		-	-
2026-08-04 12:47:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:46:00	$101.12	SELL	520	$52,582.40	-	-		-	-
2026-08-04 12:45:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 12:44:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 12:43:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 12:42:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 12:41:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-08-04 12:40:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-08-04 12:39:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-08-04 12:38:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-08-04 12:37:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-08-04 12:36:00	$101.42	SELL	520	$52,738.40	-	-		-	-
2026-08-04 12:35:00	$101.42	SELL	520	$52,738.40	-	-		-	-
2026-08-04 12:34:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-08-04 12:33:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:32:00	$101.27	SELL	520	$52,660.40	-	-		-	-
2026-08-04 12:31:00	$101.31	SELL	520	$52,681.20	-	-		-	-
2026-08-04 12:30:00	$101.27	SELL	520	$52,660.40	-	-		-	-
2026-08-04 12:29:00	$101.31	SELL	520	$52,681.20	-	-		-	-
2026-08-04 12:28:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-08-04 12:27:00	$101.29	SELL	520	$52,670.80	-	-		-	-
2026-08-04 12:26:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-08-04 12:25:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 12:24:00	$101.25	SELL	520	$52,650.00	-	-		-	-
2026-08-04 12:23:00	$101.30	SELL	520	$52,676.00	-	-		-	-
2026-08-04 12:22:00	$101.21	SELL	520	$52,629.20	-	-		-	-
2026-08-04 12:21:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-08-04 12:20:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 12:19:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:18:00	$101.29	SELL	520	$52,670.80	-	-		-	-
2026-08-04 12:17:00	$101.29	SELL	520	$52,670.80	-	-		-	-
2026-08-04 12:16:00	$101.25	SELL	520	$52,650.00	-	-		-	-
2026-08-04 12:15:00	$101.20	SELL	520	$52,624.00	-	-		-	-
2026-08-04 12:14:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 12:13:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 12:12:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-08-04 12:11:00	$101.13	SELL	520	$52,587.60	-	-		-	-
2026-08-04 12:10:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 12:09:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 12:08:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-08-04 12:07:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 12:06:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 12:05:00	$101.17	SELL	520	$52,608.40	-	-		-	-
2026-08-04 12:04:00	$101.17	SELL	520	$52,608.40	-	-		-	-
2026-08-04 12:03:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-08-04 12:02:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 12:01:00	$101.27	SELL	520	$52,660.40	-	-		-	-
2026-08-04 12:00:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 11:59:00	$101.26	SELL	520	$52,655.20	-	-		-	-
2026-08-04 11:58:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 11:57:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-08-04 11:56:00	$101.19	SELL	520	$52,618.80	-	-		-	-
2026-08-04 11:55:00	$101.08	SELL	520	$52,561.60	-	-		-	-
2026-08-04 11:54:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:53:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:52:00	$101.17	SELL	520	$52,608.40	-	-		-	-
2026-08-04 11:51:00	$101.20	SELL	520	$52,624.00	-	-		-	-
2026-08-04 11:50:00	$101.21	SELL	520	$52,629.20	-	-		-	-
2026-08-04 11:49:00	$101.16	SELL	520	$52,603.20	-	-		-	-
2026-08-04 11:48:00	$101.16	SELL	520	$52,603.20	-	-		-	-
2026-08-04 11:47:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 11:46:00	$101.08	SELL	520	$52,561.60	-	-		-	-
2026-08-04 11:45:00	$101.08	SELL	520	$52,561.60	-	-		-	-
2026-08-04 11:44:00	$101.09	SELL	520	$52,566.80	-	-		-	-
2026-08-04 11:43:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 11:42:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 11:41:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 11:40:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 11:39:00	$101.12	SELL	520	$52,582.40	-	-		-	-
2026-08-04 11:38:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 11:37:00	$101.09	SELL	520	$52,566.80	-	-		-	-
2026-08-04 11:36:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 11:35:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 11:34:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:33:00	$101.05	SELL	520	$52,546.00	-	-		-	-
2026-08-04 11:32:00	$101.16	SELL	520	$52,603.20	-	-		-	-
2026-08-04 11:31:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 11:30:00	$101.20	SELL	520	$52,624.00	-	-		-	-
2026-08-04 11:29:00	$101.13	SELL	520	$52,587.60	-	-		-	-
2026-08-04 11:28:00	$101.13	SELL	520	$52,587.60	-	-		-	-
2026-08-04 11:27:00	$101.07	SELL	520	$52,556.40	-	-		-	-
2026-08-04 11:26:00	$101.12	SELL	520	$52,582.40	-	-		-	-
2026-08-04 11:25:00	$101.10	SELL	520	$52,572.00	-	-		-	-
2026-08-04 11:24:00	$101.06	SELL	520	$52,551.20	-	-		-	-
2026-08-04 11:23:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 11:22:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:21:00	$100.98	SELL	520	$52,509.60	-	-		-	-
2026-08-04 11:20:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:19:00	$101.05	SELL	520	$52,546.00	-	-		-	-
2026-08-04 11:18:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 11:17:00	$101.05	SELL	520	$52,546.00	-	-		-	-
2026-08-04 11:16:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 11:15:00	$101.09	SELL	520	$52,566.80	-	-		-	-
2026-08-04 11:14:00	$101.02	SELL	520	$52,530.40	-	-		-	-
2026-08-04 11:13:00	$101.17	SELL	520	$52,608.40	-	-		-	-
2026-08-04 11:12:00	$101.19	SELL	520	$52,618.80	-	-		-	-
2026-08-04 11:11:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 11:10:00	$101.10	SELL	520	$52,572.00	-	-		-	-
2026-08-04 11:09:00	$101.10	SELL	520	$52,572.00	-	-		-	-
2026-08-04 11:08:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-08-04 11:07:00	$100.90	SELL	520	$52,468.00	-	-		-	-
2026-08-04 11:06:00	$100.77	SELL	520	$52,400.40	-	-		-	-
2026-08-04 11:05:00	$100.88	SELL	520	$52,457.60	-	-		-	-
2026-08-04 11:04:00	$100.86	SELL	520	$52,447.20	-	-		-	-
2026-08-04 11:03:00	$100.81	SELL	520	$52,421.20	-	-		-	-
2026-08-04 11:02:00	$100.84	SELL	520	$52,436.80	-	-		-	-
2026-08-04 11:01:00	$100.76	SELL	520	$52,395.20	-	-		-	-
2026-08-04 11:00:00	$100.75	SELL	520	$52,390.00	-	-		-	-
2026-08-04 10:59:00	$100.71	SELL	520	$52,369.20	-	-		-	-
2026-08-04 10:58:00	$100.70	SELL	520	$52,364.00	-	-		-	-
2026-08-04 10:57:00	$100.74	SELL	520	$52,384.80	-	-		-	-
2026-08-04 10:56:00	$100.82	SELL	520	$52,426.40	-	-		-	-
2026-08-04 10:55:00	$100.67	SELL	520	$52,348.40	-	-		-	-
2026-08-04 10:54:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-08-04 10:53:00	$100.50	SELL	520	$52,260.00	-	-		-	-
2026-08-04 10:52:00	$100.52	SELL	520	$52,270.40	-	-		-	-
2026-08-04 10:51:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:50:00	$100.48	SELL	520	$52,249.60	-	-		-	-
2026-08-04 10:49:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-08-04 10:48:00	$100.55	SELL	520	$52,286.00	-	-		-	-
2026-08-04 10:47:00	$100.76	SELL	520	$52,395.20	-	-		-	-
2026-08-04 10:46:00	$100.78	SELL	520	$52,405.60	-	-		-	-
2026-08-04 10:45:00	$100.91	SELL	520	$52,473.20	-	-		-	-
2026-08-04 10:44:00	$100.86	SELL	520	$52,447.20	-	-		-	-
2026-08-04 10:43:00	$101.00	SELL	520	$52,520.00	-	-		-	-
2026-08-04 10:42:00	$100.90	SELL	520	$52,468.00	-	-		-	-
2026-08-04 10:41:00	$100.86	SELL	520	$52,447.20	-	-		-	-
2026-08-04 10:40:00	$100.88	SELL	520	$52,457.60	-	-		-	-
2026-08-04 10:39:00	$100.83	SELL	520	$52,431.60	-	-		-	-
2026-08-04 10:38:00	$100.74	SELL	520	$52,384.80	-	-		-	-
2026-08-04 10:37:00	$100.71	SELL	520	$52,369.20	-	-		-	-
2026-08-04 10:36:00	$100.66	SELL	520	$52,343.20	-	-		-	-
2026-08-04 10:35:00	$100.70	SELL	520	$52,364.00	-	-		-	-
2026-08-04 10:34:00	$100.66	SELL	520	$52,343.20	-	-		-	-
2026-08-04 10:33:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-08-04 10:32:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-08-04 10:31:00	$100.71	SELL	520	$52,369.20	-	-		-	-
2026-08-04 10:30:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-08-04 10:29:00	$100.51	SELL	520	$52,265.20	-	-		-	-
2026-08-04 10:28:00	$100.41	SELL	520	$52,213.20	-	-		-	-
2026-08-04 10:27:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-08-04 10:26:00	$100.48	SELL	520	$52,249.60	-	-		-	-
2026-08-04 10:25:00	$100.58	SELL	520	$52,301.60	-	-		-	-
2026-08-04 10:24:00	$100.45	SELL	520	$52,234.00	-	-		-	-
2026-08-04 10:23:00	$100.46	SELL	520	$52,239.20	-	-		-	-
2026-08-04 10:22:00	$100.52	SELL	520	$52,270.40	-	-		-	-
2026-08-04 10:21:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:20:00	$100.62	SELL	520	$52,322.40	-	-		-	-
2026-08-04 10:19:00	$100.60	SELL	520	$52,312.00	-	-		-	-
2026-08-04 10:18:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:17:00	$100.71	SELL	520	$52,369.20	-	-		-	-
2026-08-04 10:16:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:15:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-08-04 10:14:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-08-04 10:13:00	$100.66	SELL	520	$52,343.20	-	-		-	-
2026-08-04 10:12:00	$100.68	SELL	520	$52,353.60	-	-		-	-
2026-08-04 10:11:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-08-04 10:10:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:09:00	$100.57	SELL	520	$52,296.40	-	-		-	-
2026-08-04 10:08:00	$100.45	SELL	520	$52,234.00	-	-		-	-
2026-08-04 10:07:00	$100.41	SELL	520	$52,213.20	-	-		-	-
2026-08-04 10:06:00	$100.59	SELL	520	$52,306.80	-	-		-	-
2026-08-04 10:05:00	$100.11	SELL	520	$52,057.20	-	-		-	-
2026-08-04 10:04:00	$100.15	SELL	520	$52,078.00	-	-		-	-
2026-08-04 10:03:00	$100.19	SELL	520	$52,098.80	-	-		-	-
2026-08-04 10:02:00	$100.00	SELL	520	$52,000.00	-	-		-	-
2026-08-04 10:01:00	$100.06	SELL	520	$52,031.20	-	-		-	-
2026-08-04 10:00:00	$99.91	SELL	520	$51,953.20	-	-		-	-
2026-08-04 09:59:00	$100.05	SELL	520	$52,026.00	-	-		-	-
2026-08-04 09:58:00	$99.71	SELL	520	$51,849.20	-	-		-	-
2026-08-04 09:57:00	$99.81	SELL	520	$51,901.20	-	-		-	-
2026-08-04 09:56:00	$99.57	SELL	520	$51,776.40	-	-		-	-
2026-08-04 09:55:00	$99.57	SELL	520	$51,776.40	-	-		-	-
2026-08-04 09:54:00	$99.58	SELL	520	$51,781.60	-	-		-	-
2026-08-04 09:53:00	$99.59	SELL	520	$51,786.80	-	-		-	-
2026-08-04 09:52:00	$99.45	SELL	520	$51,714.00	-	-		-	-
2026-08-04 09:51:00	$99.46	SELL	520	$51,719.20	-	-		-	-
2026-08-04 09:50:00	$99.68	SELL	520	$51,833.60	-	-		-	-
2026-08-04 09:49:00	$99.59	SELL	520	$51,786.80	-	-		-	-
2026-08-04 09:48:00	$99.55	SELL	520	$51,766.00	-	-		-	-
2026-08-04 09:47:00	$99.56	SELL	520	$51,771.20	-	-		-	-
2026-08-04 09:46:00	$99.50	SELL	520	$51,740.00	-	-		-	-
2026-08-04 09:45:00	$99.54	SELL	520	$51,760.80	-	-		-	-
2026-08-04 09:44:00	$99.30	SELL	520	$51,636.00	-	-		-	-
2026-08-04 09:43:00	$99.42	SELL	520	$51,698.40	-	-		-	-
2026-08-04 09:42:00	$99.53	SELL	520	$51,755.60	-	-		-	-
2026-08-04 09:41:00	$99.50	SELL	520	$51,740.00	-	-		-	-
2026-08-04 09:40:00	$99.70	SELL	520	$51,844.00	-	-		-	-
2026-08-04 09:39:00	$99.37	SELL	520	$51,672.40	-	-		-	-
2026-08-03 12:29:00	$99.30	SELL	520	$51,636.00	-	-		-	-
2026-08-03 12:28:00	$99.34	SELL	520	$51,659.10	-	-		-	-
2026-08-03 12:27:00	$99.38	SELL	520	$51,675.00	-	-		-	-
2026-08-03 12:26:00	$99.29	SELL	520	$51,628.30	-	-		-	-
2026-08-03 12:25:00	$99.34	SELL	520	$51,656.80	-	-		-	-
2026-08-03 12:24:00	$99.29	SELL	520	$51,630.80	-	-		-	-
2026-08-03 12:23:00	$99.27	SELL	520	$51,617.80	-	-		-	-
2026-08-03 12:07:00	$99.25	SELL	520	$51,610.00	-	-		-	-
2026-08-03 11:59:00	$99.30	SELL	520	$51,636.00	-	-		-	-
2026-08-03 09:56:00	$99.39	SELL	520	$51,682.80	-	-		-	-
2026-08-03 09:55:00	$99.56	SELL	520	$51,771.20	-	-		-	-
2026-08-03 09:54:00	$99.71	SELL	520	$51,849.20	-	-		-	-
2026-08-03 09:53:00	$99.43	SELL	520	$51,703.60	-	-		-	-
2026-08-03 09:52:00	$99.49	SELL	520	$51,734.80	-	-		-	-
2026-08-03 09:51:00	$99.57	SELL	520	$51,776.40	-	-		-	-
2026-08-03 09:50:00	$99.70	SELL	520	$51,844.00	-	-		-	-
2026-08-03 09:49:00	$99.70	SELL	520	$51,844.00	-	-		-	-
2026-08-03 09:48:00	$99.69	SELL	520	$51,838.80	-	-		-	-
2026-08-03 09:47:00	$99.65	SELL	520	$51,818.00	-	-		-	-
2026-08-03 09:46:00	$99.51	SELL	520	$51,745.20	-	-		-	-
2026-08-03 09:45:00	$99.61	SELL	520	$51,797.20	-	-		-	-
2026-08-03 09:44:00	$99.48	SELL	520	$51,729.60	-	-		-	-
2026-08-03 09:43:00	$99.33	SELL	520	$51,651.60	-	-		-	-
2026-08-03 09:42:00	$99.72	SELL	520	$51,854.40	-	-		-	-
2026-08-03 09:41:00	$99.97	SELL	520	$51,984.40	-	-		-	-
2026-08-03 09:40:00	$99.34	SELL	520	$51,656.80	-	-		-	-
2026-08-03 09:39:00	$98.93	SELL	520	$51,443.60	-	-		-	-
2026-08-03 09:38:00	$98.49	SELL	520	$51,214.80	-	-		-	-
2026-08-03 09:37:00	$98.54	SELL	520	$51,240.80	-	-		-	-
2026-08-03 09:36:00	$98.27	SELL	520	$51,100.40	-	-		-	-
2026-08-03 09:35:00	$98.10	SELL	520	$51,012.00	-	-		-	-
2026-08-03 09:34:00	$97.85	SELL	520	$50,882.00	-	-		-	-
2026-08-03 09:33:00	$98.21	SELL	520	$51,069.20	-	-		-	-
2026-08-03 09:32:00	$98.00	SELL	520	$50,960.00	-	-		-	-
2026-08-03 09:31:00	$98.06	SELL	520	$50,991.20	-	-		-	-
2026-08-03 09:30:00	$97.75	SELL	520	$50,830.00	-	-		-	-
2026-07-31 15:59:00	$96.14	SELL	550	$52,877.00	-	-		-	-
2026-07-31 15:58:00	$96.15	SELL	550	$52,882.50	-	-		-	-
2026-07-31 15:57:00	$96.16	SELL	550	$52,888.00	-	-		-	-
2026-07-31 15:56:00	$95.99	SELL	550	$52,794.50	-	-		-	-
2026-07-31 15:55:00	$96.10	SELL	550	$52,855.00	-	-		-	-
2026-07-31 15:54:00	$95.88	SELL	550	$52,731.20	-	-		-	-
2026-07-31 15:53:00	$96.09	SELL	550	$52,851.00	-	-		-	-
2026-07-31 15:52:00	$95.94	SELL	550	$52,767.00	-	-		-	-
2026-07-31 15:51:00	$96.06	SELL	550	$52,833.00	-	-		-	-
2026-07-31 15:50:00	$96.05	SELL	550	$52,824.80	-	-		-	-
2026-07-31 15:49:00	$95.99	SELL	550	$52,791.90	-	-		-	-
2026-07-31 15:48:00	$95.95	SELL	550	$52,769.80	-	-		-	-
2026-07-31 15:47:00	$95.96	SELL	550	$52,778.00	-	-		-	-
2026-07-31 15:46:00	$96.09	SELL	550	$52,849.50	-	-		-	-
2026-07-31 15:45:00	$96.22	SELL	550	$52,921.00	-	-		-	-
2026-07-31 15:44:00	$96.24	SELL	550	$52,932.00	-	-		-	-
2026-07-31 15:43:00	$96.32	SELL	550	$52,976.00	-	-		-	-
2026-07-31 15:42:00	$96.29	SELL	550	$52,959.50	-	-		-	-
2026-07-31 15:41:00	$96.25	SELL	550	$52,940.20	-	-		-	-
2026-07-31 15:40:00	$96.28	SELL	550	$52,954.00	-	-		-	-
2026-07-31 15:39:00	$96.34	SELL	550	$52,987.00	-	-		-	-
2026-07-31 15:38:00	$96.24	SELL	550	$52,929.20	-	-		-	-
2026-07-31 15:37:00	$96.10	SELL	550	$52,853.00	-	-		-	-
2026-07-31 15:36:00	$96.23	SELL	550	$52,926.50	-	-		-	-
2026-07-31 15:35:00	$96.14	SELL	550	$52,874.20	-	-		-	-
2026-07-31 15:34:00	$96.00	SELL	550	$52,798.50	-	-		-	-
2026-07-31 15:33:00	$95.96	SELL	550	$52,776.50	-	-		-	-
2026-07-31 15:32:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-07-31 15:31:00	$95.94	SELL	550	$52,764.20	-	-		-	-
2026-07-31 15:30:00	$95.98	SELL	550	$52,789.00	-	-		-	-
2026-07-31 15:29:00	$96.01	SELL	550	$52,805.50	-	-		-	-
2026-07-31 15:28:00	$95.91	SELL	550	$52,747.80	-	-		-	-
2026-07-31 15:27:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-07-31 15:26:00	$95.91	SELL	550	$52,752.10	-	-		-	-
2026-07-31 15:25:00	$95.84	SELL	550	$52,713.80	-	-		-	-
2026-07-31 15:24:00	$95.83	SELL	550	$52,707.10	-	-		-	-
2026-07-31 15:23:00	$95.92	SELL	550	$52,758.00	-	-		-	-
2026-07-31 15:22:00	$95.82	SELL	550	$52,701.00	-	-		-	-
2026-07-31 15:21:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-07-31 15:20:00	$95.92	SELL	550	$52,753.20	-	-		-	-
2026-07-31 15:19:00	$95.99	SELL	550	$52,794.50	-	-		-	-
2026-07-31 15:18:00	$96.07	SELL	550	$52,835.80	-	-		-	-
2026-07-31 15:17:00	$95.99	SELL	550	$52,793.10	-	-		-	-
2026-07-31 15:16:00	$95.98	SELL	550	$52,787.10	-	-		-	-
2026-07-31 15:15:00	$95.96	SELL	550	$52,778.00	-	-		-	-
2026-07-31 15:14:00	$95.87	SELL	550	$52,728.50	-	-		-	-
2026-07-31 15:13:00	$95.89	SELL	550	$52,739.50	-	-		-	-
2026-07-31 15:12:00	$95.86	SELL	550	$52,720.20	-	-		-	-
2026-07-31 15:11:00	$95.89	SELL	550	$52,739.50	-	-		-	-
2026-07-31 15:10:00	$95.84	SELL	550	$52,714.50	-	-		-	-
2026-07-31 15:09:00	$95.80	SELL	550	$52,687.20	-	-		-	-
2026-07-31 15:08:00	$95.78	SELL	550	$52,676.20	-	-		-	-
2026-07-31 15:07:00	$95.90	SELL	550	$52,745.10	-	-		-	-
2026-07-31 15:06:00	$95.87	SELL	550	$52,728.50	-	-		-	-
2026-07-31 15:05:00	$95.92	SELL	550	$52,755.80	-	-		-	-
2026-07-31 15:04:00	$95.98	SELL	550	$52,789.20	-	-		-	-
2026-07-31 15:03:00	$95.95	SELL	550	$52,772.50	-	-		-	-
2026-07-31 15:02:00	$95.96	SELL	550	$52,775.20	-	-		-	-
2026-07-31 15:01:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-07-31 15:00:00	$96.01	SELL	550	$52,803.20	-	-		-	-
2026-07-31 14:59:00	$96.02	SELL	550	$52,808.20	-	-		-	-
2026-07-31 14:58:00	$96.05	SELL	550	$52,827.20	-	-		-	-
2026-07-31 14:57:00	$95.98	SELL	550	$52,789.90	-	-		-	-
2026-07-31 14:56:00	$95.99	SELL	550	$52,794.50	-	-		-	-
2026-07-31 14:55:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-07-31 14:54:00	$96.00	SELL	550	$52,797.20	-	-		-	-
2026-07-31 14:53:00	$96.04	SELL	550	$52,822.00	-	-		-	-
2026-07-31 14:52:00	$96.01	SELL	550	$52,802.80	-	-		-	-
2026-07-31 14:51:00	$96.13	SELL	550	$52,870.80	-	-		-	-
2026-07-31 14:50:00	$96.06	SELL	550	$52,830.20	-	-		-	-
2026-07-31 14:49:00	$96.05	SELL	550	$52,827.50	-	-		-	-
2026-07-31 14:48:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-07-31 14:47:00	$96.09	SELL	550	$52,849.50	-	-		-	-
2026-07-31 14:46:00	$96.00	SELL	550	$52,799.60	-	-		-	-
2026-07-31 14:45:00	$96.05	SELL	550	$52,827.70	-	-		-	-
2026-07-31 14:44:00	$96.08	SELL	550	$52,842.10	-	-		-	-
2026-07-31 14:43:00	$96.15	SELL	550	$52,882.50	-	-		-	-
2026-07-31 14:42:00	$96.03	SELL	550	$52,819.10	-	-		-	-
2026-07-31 14:41:00	$96.02	SELL	550	$52,812.80	-	-		-	-
2026-07-31 14:40:00	$96.01	SELL	550	$52,802.80	-	-		-	-
2026-07-31 14:39:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-07-31 14:38:00	$95.99	SELL	550	$52,794.50	-	-		-	-
2026-07-31 14:37:00	$96.05	SELL	550	$52,826.60	-	-		-	-
2026-07-31 14:36:00	$96.03	SELL	550	$52,816.90	-	-		-	-
2026-07-31 14:35:00	$96.05	SELL	550	$52,827.50	-	-		-	-
2026-07-31 14:34:00	$96.05	SELL	550	$52,828.80	-	-		-	-
2026-07-31 14:33:00	$96.03	SELL	550	$52,816.40	-	-		-	-
2026-07-31 14:32:00	$96.02	SELL	550	$52,808.20	-	-		-	-
2026-07-31 14:31:00	$96.07	SELL	550	$52,835.80	-	-		-	-
2026-07-31 14:30:00	$96.09	SELL	550	$52,846.80	-	-		-	-
2026-07-31 14:29:00	$96.08	SELL	550	$52,846.00	-	-		-	-
2026-07-31 14:28:00	$96.11	SELL	550	$52,860.50	-	-		-	-
2026-07-31 14:27:00	$96.04	SELL	550	$52,819.20	-	-		-	-
2026-07-31 14:26:00	$96.02	SELL	550	$52,808.20	-	-		-	-
2026-07-31 14:25:00	$95.97	SELL	550	$52,780.80	-	-		-	-
2026-07-31 14:24:00	$96.09	SELL	550	$52,850.30	-	-		-	-
2026-07-31 14:23:00	$96.10	SELL	550	$52,852.60	-	-		-	-
2026-07-31 14:22:00	$96.08	SELL	550	$52,844.00	-	-		-	-
2026-07-31 14:21:00	$96.01	SELL	550	$52,802.80	-	-		-	-
2026-07-31 14:20:00	$95.94	SELL	550	$52,766.60	-	-		-	-
2026-07-31 14:19:00	$95.98	SELL	550	$52,786.20	-	-		-	-
2026-07-31 14:18:00	$95.91	SELL	550	$52,750.50	-	-		-	-
2026-07-31 14:17:00	$95.89	SELL	550	$52,739.50	-	-		-	-
2026-07-31 14:16:00	$95.94	SELL	550	$52,765.00	-	-		-	-
2026-07-31 14:15:00	$95.92	SELL	550	$52,756.00	-	-		-	-
2026-07-31 14:14:00	$95.95	SELL	550	$52,772.50	-	-		-	-
2026-07-31 14:13:00	$95.92	SELL	550	$52,756.00	-	-		-	-
2026-07-31 14:12:00	$95.83	SELL	550	$52,703.80	-	-		-	-
2026-07-31 14:11:00	$95.85	SELL	550	$52,717.50	-	-		-	-
2026-07-31 14:10:00	$95.73	SELL	550	$52,651.50	-	-		-	-
2026-07-31 14:09:00	$95.72	SELL	550	$52,646.00	-	-		-	-
2026-07-31 14:08:00	$95.74	SELL	550	$52,656.30	-	-		-	-
2026-07-31 14:07:00	$95.79	SELL	550	$52,681.80	-	-		-	-
2026-07-31 14:06:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-07-31 14:05:00	$95.97	SELL	550	$52,781.50	-	-		-	-
2026-07-31 14:04:00	$95.98	SELL	550	$52,786.20	-	-		-	-
2026-07-31 14:03:00	$95.92	SELL	550	$52,756.00	-	-		-	-
2026-07-31 14:02:00	$95.84	SELL	550	$52,712.00	-	-		-	-
2026-07-31 14:01:00	$95.86	SELL	550	$52,723.00	-	-		-	-
2026-07-31 14:00:00	$95.87	SELL	550	$52,725.80	-	-		-	-
2026-07-31 13:59:00	$95.79	SELL	550	$52,684.50	-	-		-	-
2026-07-31 13:58:00	$95.77	SELL	550	$52,672.80	-	-		-	-
2026-07-31 13:57:00	$95.78	SELL	550	$52,676.20	-	-		-	-
2026-07-31 13:56:00	$95.71	SELL	550	$52,637.80	-	-		-	-
2026-07-31 13:55:00	$95.74	SELL	550	$52,657.00	-	-		-	-
2026-07-31 13:54:00	$95.72	SELL	550	$52,646.00	-	-		-	-
2026-07-31 13:53:00	$95.76	SELL	550	$52,668.00	-	-		-	-
2026-07-31 13:52:00	$95.75	SELL	550	$52,662.50	-	-		-	-
2026-07-31 13:51:00	$95.79	SELL	550	$52,684.50	-	-		-	-
2026-07-31 13:50:00	$95.79	SELL	550	$52,682.00	-	-		-	-
2026-07-31 13:49:00	$95.73	SELL	550	$52,651.50	-	-		-	-
2026-07-31 13:48:00	$95.68	SELL	550	$52,621.70	-	-		-	-
2026-07-31 13:47:00	$95.71	SELL	550	$52,640.50	-	-		-	-
2026-07-31 13:46:00	$95.69	SELL	550	$52,630.30	-	-		-	-
2026-07-31 13:45:00	$95.69	SELL	550	$52,626.80	-	-		-	-
2026-07-31 13:44:00	$95.69	SELL	550	$52,626.80	-	-		-	-
2026-07-31 13:43:00	$95.72	SELL	550	$52,643.80	-	-		-	-
2026-07-31 13:42:00	$95.72	SELL	550	$52,643.20	-	-		-	-
2026-07-31 13:41:00	$95.74	SELL	550	$52,654.20	-	-		-	-
2026-07-31 13:40:00	$95.74	SELL	550	$52,657.00	-	-		-	-
2026-07-31 13:39:00	$95.67	SELL	550	$52,618.50	-	-		-	-
2026-07-31 13:38:00	$95.71	SELL	550	$52,640.50	-	-		-	-
2026-07-31 13:37:00	$95.85	SELL	550	$52,714.80	-	-		-	-
2026-07-31 13:36:00	$95.81	SELL	550	$52,695.50	-	-		-	-
2026-07-31 13:35:00	$95.87	SELL	550	$52,728.50	-	-		-	-
2026-07-31 13:34:00	$95.85	SELL	550	$52,718.00	-	-		-	-
2026-07-31 13:33:00	$95.89	SELL	550	$52,739.60	-	-		-	-
2026-07-31 13:32:00	$95.86	SELL	550	$52,720.20	-	-		-	-
2026-07-31 13:31:00	$95.70	SELL	550	$52,636.90	-	-		-	-
2026-07-31 13:30:00	$95.74	SELL	550	$52,657.00	-	-		-	-
2026-07-31 13:29:00	$95.66	SELL	550	$52,613.00	-	-		-	-
2026-07-31 13:28:00	$95.54	SELL	550	$52,544.20	-	-		-	-
2026-07-31 13:27:00	$95.55	SELL	550	$52,552.50	-	-		-	-
2026-07-31 13:26:00	$95.55	SELL	550	$52,550.40	-	-		-	-
2026-07-31 13:25:00	$95.58	SELL	550	$52,567.90	-	-		-	-
2026-07-31 13:24:00	$95.57	SELL	550	$52,563.50	-	-		-	-
2026-07-31 13:23:00	$95.50	SELL	550	$52,526.30	-	-		-	-
2026-07-31 13:22:00	$95.50	SELL	550	$52,525.00	-	-		-	-
2026-07-31 13:21:00	$95.53	SELL	550	$52,541.50	-	-		-	-
2026-07-31 13:20:00	$95.62	SELL	550	$52,591.00	-	-		-	-
2026-07-31 13:19:00	$95.40	SELL	550	$52,470.00	-	-		-	-
2026-07-31 13:18:00	$95.27	SELL	550	$52,398.50	-	-		-	-
2026-07-31 13:17:00	$95.16	SELL	550	$52,335.20	-	-		-	-
2026-07-31 13:16:00	$95.21	SELL	550	$52,362.80	-	-		-	-
2026-07-31 13:15:00	$95.19	SELL	550	$52,354.50	-	-		-	-
2026-07-31 13:14:00	$95.20	SELL	550	$52,360.00	-	-		-	-
2026-07-31 13:13:00	$95.15	SELL	550	$52,332.50	-	-		-	-
2026-07-31 13:12:00	$95.18	SELL	550	$52,349.00	-	-		-	-
2026-07-31 13:11:00	$95.16	SELL	550	$52,335.20	-	-		-	-
2026-07-31 13:10:00	$95.11	SELL	550	$52,310.50	-	-		-	-
2026-07-31 13:09:00	$95.03	SELL	550	$52,266.50	-	-		-	-
2026-07-31 13:08:00	$94.95	SELL	550	$52,222.50	-	-		-	-
2026-07-31 13:07:00	$94.96	SELL	550	$52,227.10	-	-		-	-
2026-07-31 13:06:00	$94.99	SELL	550	$52,242.50	-	-		-	-
2026-07-31 13:05:00	$95.03	SELL	550	$52,263.80	-	-		-	-
2026-07-31 13:04:00	$94.93	SELL	550	$52,211.50	-	-		-	-
2026-07-31 13:03:00	$95.00	SELL	550	$52,250.00	-	-		-	-
2026-07-31 13:02:00	$94.99	SELL	550	$52,244.50	-	-		-	-
2026-07-31 13:01:00	$94.96	SELL	550	$52,228.00	-	-		-	-
2026-07-31 13:00:00	$94.84	SELL	550	$52,162.00	-	-		-	-
2026-07-31 12:59:00	$94.81	SELL	550	$52,144.10	-	-		-	-
2026-07-31 12:58:00	$94.76	SELL	550	$52,115.60	-	-		-	-
2026-07-31 12:57:00	$94.79	SELL	550	$52,133.80	-	-		-	-
2026-07-31 12:56:00	$94.77	SELL	550	$52,123.50	-	-		-	-
2026-07-31 12:55:00	$94.83	SELL	550	$52,156.50	-	-		-	-
2026-07-31 12:54:00	$94.79	SELL	550	$52,131.80	-	-		-	-
2026-07-31 12:53:00	$94.77	SELL	550	$52,120.90	-	-		-	-
2026-07-31 12:52:00	$94.69	SELL	550	$52,079.50	-	-		-	-
2026-07-31 12:51:00	$94.81	SELL	550	$52,144.40	-	-		-	-
2026-07-31 12:50:00	$94.81	SELL	550	$52,145.50	-	-		-	-
2026-07-31 12:49:00	$94.81	SELL	550	$52,146.70	-	-		-	-
2026-07-31 12:48:00	$94.82	SELL	550	$52,150.50	-	-		-	-
2026-07-31 12:47:00	$94.88	SELL	550	$52,184.20	-	-		-	-
2026-07-31 12:46:00	$94.84	SELL	550	$52,162.00	-	-		-	-
2026-07-31 12:45:00	$94.91	SELL	550	$52,201.70	-	-		-	-
2026-07-31 12:44:00	$94.92	SELL	550	$52,206.40	-	-		-	-
2026-07-31 12:43:00	$94.94	SELL	550	$52,217.00	-	-		-	-
2026-07-31 12:42:00	$94.94	SELL	550	$52,217.00	-	-		-	-
2026-07-31 12:41:00	$94.94	SELL	550	$52,217.00	-	-		-	-
2026-07-31 12:40:00	$94.83	SELL	550	$52,156.00	-	-		-	-
2026-07-31 12:39:00	$94.80	SELL	550	$52,141.50	-	-		-	-
2026-07-31 12:38:00	$94.81	SELL	550	$52,144.30	-	-		-	-
2026-07-31 12:37:00	$94.78	SELL	550	$52,126.20	-	-		-	-
2026-07-31 12:36:00	$94.81	SELL	550	$52,143.60	-	-		-	-
2026-07-31 12:35:00	$94.81	SELL	550	$52,145.50	-	-		-	-
2026-07-31 12:34:00	$94.87	SELL	550	$52,178.40	-	-		-	-
2026-07-31 12:33:00	$94.83	SELL	550	$52,154.40	-	-		-	-
2026-07-31 12:32:00	$94.81	SELL	550	$52,147.30	-	-		-	-
2026-07-31 12:31:00	$94.84	SELL	550	$52,160.60	-	-		-	-
2026-07-31 12:30:00	$94.71	SELL	550	$52,087.80	-	-		-	-
2026-07-31 12:29:00	$94.71	SELL	550	$52,090.40	-	-		-	-
2026-07-31 12:28:00	$94.66	SELL	550	$52,065.50	-	-		-	-
2026-07-31 12:27:00	$94.74	SELL	550	$52,107.00	-	-		-	-
2026-07-31 12:26:00	$94.77	SELL	550	$52,120.80	-	-		-	-
2026-07-31 12:25:00	$94.71	SELL	550	$52,090.50	-	-		-	-
2026-07-31 12:24:00	$94.75	SELL	550	$52,112.50	-	-		-	-
2026-07-31 12:23:00	$94.74	SELL	550	$52,107.00	-	-		-	-
2026-07-31 12:22:00	$94.72	SELL	550	$52,096.00	-	-		-	-
2026-07-31 12:21:00	$94.72	SELL	550	$52,096.00	-	-		-	-
2026-07-31 12:20:00	$94.69	SELL	550	$52,079.50	-	-		-	-
2026-07-31 12:19:00	$94.56	SELL	550	$52,008.00	-	-		-	-
2026-07-31 12:18:00	$94.52	SELL	550	$51,986.00	-	-		-	-
2026-07-31 12:17:00	$94.42	SELL	550	$51,931.00	-	-		-	-
2026-07-31 12:16:00	$94.48	SELL	550	$51,964.90	-	-		-	-
2026-07-31 12:13:00	$94.44	SELL	550	$51,944.60	-	-		-	-
2026-07-31 12:12:00	$94.43	SELL	550	$51,936.50	-	-		-	-
2026-07-31 12:11:00	$94.49	SELL	550	$51,969.50	-	-		-	-
2026-07-31 12:10:00	$94.49	SELL	550	$51,969.50	-	-		-	-
2026-07-31 12:08:00	$94.42	SELL	550	$51,931.00	-	-		-	-
2026-07-31 12:07:00	$94.44	SELL	550	$51,942.00	-	-		-	-
2026-07-31 12:06:00	$94.53	SELL	550	$51,991.50	-	-		-	-
2026-07-31 12:05:00	$94.69	SELL	550	$52,079.50	-	-		-	-
2026-07-31 12:04:00	$94.69	SELL	550	$52,079.50	-	-		-	-
2026-07-31 12:03:00	$94.63	SELL	550	$52,046.50	-	-		-	-
2026-07-31 12:02:00	$94.68	SELL	550	$52,074.00	-	-		-	-
2026-07-31 12:01:00	$94.53	SELL	550	$51,991.50	-	-		-	-
2026-07-31 12:00:00	$94.58	SELL	550	$52,019.00	-	-		-	-
2026-07-31 11:59:00	$94.58	SELL	550	$52,019.00	-	-		-	-
2026-07-31 11:58:00	$94.63	SELL	550	$52,046.50	-	-		-	-
2026-07-31 11:57:00	$94.65	SELL	550	$52,057.50	-	-		-	-
2026-07-31 11:56:00	$94.54	SELL	550	$51,997.00	-	-		-	-
2026-07-31 11:55:00	$94.54	SELL	550	$51,997.00	-	-		-	-
2026-07-31 11:54:00	$94.61	SELL	550	$52,035.50	-	-		-	-
2026-07-31 11:53:00	$94.44	SELL	550	$51,942.00	-	-		-	-
2026-07-31 11:52:00	$94.42	SELL	550	$51,931.00	-	-		-	-
2026-07-31 11:51:00	$94.51	SELL	550	$51,980.50	-	-		-	-
2026-07-31 11:50:00	$94.46	SELL	550	$51,953.00	-	-		-	-
2026-07-31 10:09:00	$94.49	SELL	550	$51,969.50	-	-		-	-
2026-07-31 10:07:00	$94.55	SELL	550	$52,002.50	-	-		-	-
2026-07-31 10:06:00	$94.57	SELL	550	$52,013.50	-	-		-	-
2026-07-31 10:05:00	$94.46	SELL	550	$51,953.00	-	-		-	-
2026-07-31 10:04:00	$94.42	SELL	550	$51,931.00	-	-		-	-
2026-07-31 10:03:00	$94.44	SELL	550	$51,942.00	-	-		-	-
2026-07-31 10:02:00	$94.65	SELL	550	$52,057.50	-	-		-	-
2026-07-31 10:01:00	$94.66	SELL	550	$52,063.00	-	-		-	-
2026-07-31 10:00:00	$94.52	SELL	550	$51,986.00	-	-		-	-
2026-07-31 09:58:00	$94.80	SELL	550	$52,140.00	-	-		-	-
2026-07-31 09:57:00	$94.61	SELL	550	$52,035.50	-	-		-	-
2026-07-31 09:56:00	$94.47	SELL	550	$51,958.50	-	-		-	-
2026-07-31 09:55:00	$94.44	SELL	550	$51,942.00	-	-		-	-
2026-07-31 09:54:00	$94.31	SELL	550	$51,870.50	-	-		-	-
2026-07-31 09:53:00	$94.10	SELL	550	$51,755.00	-	-		-	-
2026-07-31 09:52:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-07-31 09:51:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-31 09:50:00	$93.91	SELL	550	$51,650.50	-	-		-	-
2026-07-31 09:49:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-31 09:47:00	$93.84	SELL	550	$51,612.00	-	-		-	-
2026-07-31 09:44:00	$94.34	SELL	550	$51,887.00	-	-		-	-
2026-07-31 09:43:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-07-31 09:42:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-31 09:41:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-31 09:40:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-07-31 09:39:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-07-31 09:38:00	$93.83	SELL	550	$51,606.50	-	-		-	-
2026-07-31 09:37:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-07-29 15:36:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-07-29 15:31:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-07-29 15:29:00	$93.43	SELL	550	$51,386.50	-	-		-	-
2026-07-29 15:26:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-07-29 15:25:00	$93.44	SELL	550	$51,392.00	-	-		-	-
2026-07-29 15:24:00	$93.48	SELL	550	$51,416.30	-	-		-	-
2026-07-29 15:23:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 15:22:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-29 15:21:00	$93.54	SELL	550	$51,449.50	-	-		-	-
2026-07-29 15:20:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 15:19:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-07-29 15:18:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 15:17:00	$93.64	SELL	550	$51,499.20	-	-		-	-
2026-07-29 15:16:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-07-29 15:15:00	$93.69	SELL	550	$51,526.80	-	-		-	-
2026-07-29 15:14:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-07-29 15:13:00	$93.46	SELL	550	$51,403.80	-	-		-	-
2026-07-29 15:12:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-07-29 15:11:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-07-29 15:10:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-07-29 15:07:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-29 15:06:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-07-29 15:05:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-07-29 15:04:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-07-29 15:03:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-07-29 15:02:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 15:01:00	$93.68	SELL	550	$51,524.00	-	-		-	-
2026-07-29 15:00:00	$93.68	SELL	550	$51,524.00	-	-		-	-
2026-07-29 14:59:00	$93.78	SELL	550	$51,579.00	-	-		-	-
2026-07-29 14:58:00	$93.79	SELL	550	$51,584.50	-	-		-	-
2026-07-29 14:57:00	$93.76	SELL	550	$51,568.00	-	-		-	-
2026-07-29 14:56:00	$93.99	SELL	550	$51,691.80	-	-		-	-
2026-07-29 14:55:00	$94.13	SELL	550	$51,771.50	-	-		-	-
2026-07-29 14:54:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-07-29 14:53:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-07-29 14:52:00	$93.91	SELL	550	$51,647.80	-	-		-	-
2026-07-29 14:51:00	$93.94	SELL	550	$51,667.00	-	-		-	-
2026-07-29 14:50:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-07-29 14:49:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-07-29 14:48:00	$94.00	SELL	550	$51,701.90	-	-		-	-
2026-07-29 14:47:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-07-29 14:46:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 14:45:00	$93.97	SELL	550	$51,680.80	-	-		-	-
2026-07-29 14:44:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-07-29 14:43:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-07-29 14:42:00	$93.97	SELL	550	$51,683.50	-	-		-	-
2026-07-29 14:41:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-29 14:40:00	$93.97	SELL	550	$51,683.50	-	-		-	-
2026-07-29 14:39:00	$93.87	SELL	550	$51,625.80	-	-		-	-
2026-07-29 14:38:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-07-29 14:37:00	$93.82	SELL	550	$51,601.00	-	-		-	-
2026-07-29 14:36:00	$93.85	SELL	550	$51,617.50	-	-		-	-
2026-07-29 14:35:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-29 14:34:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-29 14:33:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-07-29 14:32:00	$93.52	SELL	550	$51,437.20	-	-		-	-
2026-07-29 14:31:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-07-29 14:30:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-07-29 14:29:00	$93.48	SELL	550	$51,414.10	-	-		-	-
2026-07-29 14:28:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:27:00	$93.44	SELL	550	$51,392.00	-	-		-	-
2026-07-29 14:26:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:25:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-07-29 14:24:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-07-29 14:23:00	$93.40	SELL	550	$51,367.20	-	-		-	-
2026-07-29 14:22:00	$93.52	SELL	550	$51,433.20	-	-		-	-
2026-07-29 14:21:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-07-29 14:20:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-07-29 14:19:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:18:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 14:17:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-07-29 14:16:00	$93.46	SELL	550	$51,400.20	-	-		-	-
2026-07-29 14:15:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-07-29 14:14:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-07-29 14:13:00	$93.38	SELL	550	$51,359.20	-	-		-	-
2026-07-29 14:12:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-07-29 14:11:00	$93.37	SELL	550	$51,353.50	-	-		-	-
2026-07-29 14:10:00	$93.19	SELL	550	$51,254.50	-	-		-	-
2026-07-29 14:09:00	$92.99	SELL	550	$51,144.50	-	-		-	-
2026-07-29 14:08:00	$93.10	SELL	550	$51,205.00	-	-		-	-
2026-07-29 14:07:00	$93.07	SELL	550	$51,188.50	-	-		-	-
2026-07-29 14:06:00	$92.95	SELL	550	$51,122.50	-	-		-	-
2026-07-29 14:05:00	$92.88	SELL	550	$51,084.00	-	-		-	-
2026-07-29 14:04:00	$93.08	SELL	550	$51,192.60	-	-		-	-
2026-07-29 14:03:00	$93.15	SELL	550	$51,232.50	-	-		-	-
2026-07-29 14:02:00	$93.38	SELL	550	$51,359.00	-	-		-	-
2026-07-29 14:01:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-07-29 14:00:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-07-29 13:59:00	$92.84	SELL	550	$51,061.90	-	-		-	-
2026-07-29 13:58:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-07-29 13:57:00	$92.72	SELL	550	$50,995.80	-	-		-	-
2026-07-29 13:56:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-07-29 13:55:00	$92.75	SELL	550	$51,009.80	-	-		-	-
2026-07-29 13:54:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-07-29 13:53:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-07-29 13:52:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-07-29 13:51:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-07-29 13:50:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-07-29 13:49:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-07-29 13:48:00	$92.73	SELL	550	$51,001.70	-	-		-	-
2026-07-29 13:47:00	$92.75	SELL	550	$51,009.80	-	-		-	-
2026-07-29 13:46:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-07-29 13:45:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-07-29 13:44:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-07-29 13:43:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-07-29 13:42:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-07-29 13:41:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-07-29 13:40:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-07-29 13:39:00	$92.61	SELL	550	$50,932.80	-	-		-	-
2026-07-29 13:38:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-07-29 13:37:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-07-29 13:36:00	$92.56	SELL	550	$50,905.20	-	-		-	-
2026-07-29 13:35:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-07-29 13:34:00	$92.61	SELL	550	$50,932.80	-	-		-	-
2026-07-29 13:33:00	$92.64	SELL	550	$50,949.20	-	-		-	-
2026-07-29 13:32:00	$92.65	SELL	550	$50,954.80	-	-		-	-
2026-07-29 13:31:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-07-29 13:30:00	$92.58	SELL	550	$50,916.20	-	-		-	-
2026-07-29 13:29:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-07-29 13:28:00	$92.49	SELL	550	$50,871.40	-	-		-	-
2026-07-29 13:27:00	$92.54	SELL	550	$50,894.20	-	-		-	-
2026-07-29 13:26:00	$92.48	SELL	550	$50,862.60	-	-		-	-
2026-07-29 13:25:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-07-29 13:24:00	$92.40	SELL	550	$50,821.50	-	-		-	-
2026-07-29 13:23:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-07-29 13:22:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-07-29 13:21:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-07-29 13:20:00	$92.42	SELL	550	$50,828.20	-	-		-	-
2026-07-29 13:19:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-07-29 13:18:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-07-29 13:17:00	$92.33	SELL	550	$50,778.80	-	-		-	-
2026-07-29 13:16:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-07-29 13:15:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-07-29 13:14:00	$92.42	SELL	550	$50,828.20	-	-		-	-
2026-07-29 13:13:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-07-29 13:12:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-07-29 13:11:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-07-29 13:10:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-07-29 13:09:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-07-29 13:08:00	$92.47	SELL	550	$50,857.70	-	-		-	-
2026-07-29 13:07:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-07-29 13:06:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-07-29 13:05:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-07-29 13:04:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-07-29 13:03:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-07-29 13:02:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-07-29 13:01:00	$92.37	SELL	550	$50,803.40	-	-		-	-
2026-07-29 13:00:00	$92.35	SELL	550	$50,790.30	-	-		-	-
2026-07-29 12:59:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-07-29 12:58:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-07-29 12:57:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-07-29 12:56:00	$92.46	SELL	550	$50,850.20	-	-		-	-
2026-07-29 12:55:00	$92.34	SELL	550	$50,785.90	-	-		-	-
2026-07-29 12:54:00	$92.34	SELL	550	$50,786.10	-	-		-	-
2026-07-29 12:53:00	$92.32	SELL	550	$50,778.00	-	-		-	-
2026-07-29 12:52:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-07-29 12:51:00	$92.27	SELL	550	$50,748.70	-	-		-	-
2026-07-29 12:50:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-07-29 12:49:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-07-29 12:48:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-07-29 12:47:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-07-29 12:46:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-07-29 12:45:00	$92.15	SELL	550	$50,679.80	-	-		-	-
2026-07-29 12:44:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-07-29 12:43:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-07-29 12:40:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 12:39:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-07-29 12:38:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-07-29 12:37:00	$92.12	SELL	550	$50,663.20	-	-		-	-
2026-07-29 12:36:00	$92.15	SELL	550	$50,685.10	-	-		-	-
2026-07-29 12:35:00	$92.18	SELL	550	$50,696.20	-	-		-	-
2026-07-29 12:34:00	$92.18	SELL	550	$50,699.00	-	-		-	-
2026-07-29 12:33:00	$92.21	SELL	550	$50,715.70	-	-		-	-
2026-07-29 12:32:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-07-29 12:31:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-07-29 12:30:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-07-29 12:29:00	$92.09	SELL	550	$50,648.20	-	-		-	-
2026-07-29 12:28:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-07-29 12:27:00	$92.10	SELL	550	$50,652.20	-	-		-	-
2026-07-29 12:13:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 12:12:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 12:11:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-07-29 12:10:00	$92.28	SELL	550	$50,751.20	-	-		-	-
2026-07-29 12:09:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-07-29 12:08:00	$92.28	SELL	550	$50,751.20	-	-		-	-
2026-07-29 12:07:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-07-29 12:06:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-07-29 12:05:00	$92.31	SELL	550	$50,767.80	-	-		-	-
2026-07-29 12:04:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-07-29 12:03:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-07-29 12:02:00	$92.51	SELL	550	$50,877.80	-	-		-	-
2026-07-29 12:01:00	$92.49	SELL	550	$50,866.80	-	-		-	-
2026-07-29 12:00:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-07-29 11:59:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-07-29 11:58:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-07-29 11:57:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-07-29 11:56:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-07-29 11:55:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-07-29 11:54:00	$92.55	SELL	550	$50,899.80	-	-		-	-
2026-07-29 11:53:00	$92.59	SELL	550	$50,924.20	-	-		-	-
2026-07-29 11:52:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-07-29 11:51:00	$92.57	SELL	550	$50,910.80	-	-		-	-
2026-07-29 11:50:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-07-29 11:49:00	$92.60	SELL	550	$50,927.20	-	-		-	-
2026-07-29 11:48:00	$92.60	SELL	550	$50,927.70	-	-		-	-
2026-07-29 11:47:00	$92.62	SELL	550	$50,938.20	-	-		-	-
2026-07-29 11:46:00	$92.34	SELL	550	$50,784.20	-	-		-	-
2026-07-29 11:45:00	$92.24	SELL	550	$50,729.20	-	-		-	-
2026-07-29 11:44:00	$92.23	SELL	550	$50,723.90	-	-		-	-
2026-07-29 11:43:00	$92.19	SELL	550	$50,701.80	-	-		-	-
2026-07-29 11:42:00	$92.23	SELL	550	$50,727.80	-	-		-	-
2026-07-29 11:41:00	$92.18	SELL	550	$50,697.00	-	-		-	-
2026-07-29 11:40:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-07-29 11:39:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-07-29 11:38:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-07-29 11:37:00	$92.24	SELL	550	$50,730.70	-	-		-	-
2026-07-29 11:36:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-07-29 11:35:00	$92.17	SELL	550	$50,690.80	-	-		-	-
2026-07-29 11:34:00	$92.15	SELL	550	$50,681.80	-	-		-	-
2026-07-29 11:33:00	$92.19	SELL	550	$50,701.80	-	-		-	-
2026-07-29 11:32:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-07-29 11:31:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-07-29 11:30:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-07-29 11:29:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-07-29 11:28:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-07-29 11:27:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-07-29 11:26:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-07-29 11:25:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-07-29 11:24:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-07-29 11:23:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-07-29 11:22:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-07-29 11:21:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-07-29 11:20:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-07-29 11:19:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-07-29 11:18:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-07-29 11:17:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-07-29 11:16:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 11:15:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-07-29 11:14:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-07-29 11:13:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-07-29 11:12:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-07-29 11:11:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-07-29 11:10:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-07-29 11:09:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 11:08:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-07-29 11:07:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-07-29 11:06:00	$92.04	SELL	550	$50,622.00	-	-		-	-
2026-07-29 11:05:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-07-29 11:04:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-07-29 11:03:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-07-29 11:02:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-07-29 11:01:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-07-29 11:00:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-07-29 10:59:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-07-29 10:58:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-29 10:57:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-07-29 10:55:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-29 10:22:00	$91.61	SELL	550	$50,385.50	-	-		-	-
2026-07-29 10:09:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-07-29 10:08:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-07-29 10:07:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-07-29 10:06:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-07-29 10:05:00	$92.07	SELL	550	$50,638.50	-	-		-	-
2026-07-29 10:04:00	$92.07	SELL	550	$50,638.50	-	-		-	-
2026-07-29 10:03:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-07-29 10:02:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-07-29 10:01:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-07-29 10:00:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-07-29 09:58:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-07-29 09:57:00	$91.62	SELL	550	$50,391.00	-	-		-	-
2026-07-29 09:50:00	$91.61	SELL	550	$50,385.50	-	-		-	-
2026-07-29 09:45:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-07-29 09:31:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-07-29 09:30:00	$91.61	SELL	550	$50,385.50	-	-		-	-
2026-07-28 13:49:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-07-28 13:41:00	$91.60	SELL	550	$50,379.20	-	-		-	-
2026-07-28 13:40:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-28 11:43:00	$91.59	SELL	550	$50,374.50	-	-		-	-
2026-07-28 11:42:00	$91.81	SELL	550	$50,496.00	-	-		-	-
2026-07-28 11:41:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-07-28 11:40:00	$91.86	SELL	550	$50,520.20	-	-		-	-
2026-07-28 11:39:00	$91.84	SELL	550	$50,509.20	-	-		-	-
2026-07-28 11:38:00	$91.84	SELL	550	$50,509.20	-	-		-	-
2026-07-28 11:37:00	$91.92	SELL	550	$50,554.50	-	-		-	-
2026-07-28 11:36:00	$91.95	SELL	550	$50,569.80	-	-		-	-
2026-07-28 11:35:00	$91.83	SELL	550	$50,503.80	-	-		-	-
2026-07-28 11:34:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-07-28 11:33:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-07-28 11:32:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-07-28 11:31:00	$92.06	SELL	550	$50,633.00	-	-		-	-
2026-07-28 11:30:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-07-28 11:29:00	$91.86	SELL	550	$50,520.20	-	-		-	-
2026-07-28 11:28:00	$91.87	SELL	550	$50,525.80	-	-		-	-
2026-07-28 11:27:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-07-28 11:26:00	$91.88	SELL	550	$50,534.00	-	-		-	-
2026-07-28 11:25:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-07-28 11:24:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-07-28 11:23:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-07-28 11:22:00	$91.67	SELL	550	$50,418.50	-	-		-	-
2026-07-28 11:21:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-07-28 11:20:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-07-28 11:19:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-28 11:18:00	$91.61	SELL	550	$50,382.80	-	-		-	-
2026-07-28 11:17:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-28 11:16:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-28 11:15:00	$91.49	SELL	550	$50,319.50	-	-		-	-
2026-07-28 11:14:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-28 11:13:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-07-28 11:12:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-07-28 11:11:00	$91.62	SELL	550	$50,391.00	-	-		-	-
2026-07-28 11:10:00	$91.59	SELL	550	$50,374.50	-	-		-	-
2026-07-28 11:09:00	$91.47	SELL	550	$50,308.50	-	-		-	-
2026-07-28 11:08:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-28 11:06:00	$91.21	SELL	550	$50,165.50	-	-		-	-
2026-07-28 11:05:00	$91.11	SELL	550	$50,110.50	-	-		-	-
2026-07-28 10:48:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-28 10:47:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-28 10:46:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-28 10:45:00	$91.53	SELL	550	$50,341.50	-	-		-	-
2026-07-28 10:44:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-28 10:43:00	$91.35	SELL	550	$50,242.50	-	-		-	-
2026-07-28 09:40:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-28 09:39:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-28 09:38:00	$91.21	SELL	550	$50,165.50	-	-		-	-
2026-07-28 09:36:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-28 09:35:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-28 09:33:00	$91.22	SELL	550	$50,171.00	-	-		-	-
2026-07-28 09:30:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-27 15:58:00	$91.31	SELL	560	$51,130.80	-	-		-	-
2026-07-27 15:49:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-07-27 14:14:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-07-27 14:13:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-07-27 14:12:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-07-27 14:11:00	$91.64	SELL	560	$51,315.60	-	-		-	-
2026-07-27 14:10:00	$91.66	SELL	560	$51,329.60	-	-		-	-
2026-07-27 14:09:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-07-27 14:08:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-07-27 14:07:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-07-27 14:06:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-07-27 14:05:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-07-27 14:04:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-07-27 14:03:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-07-27 14:02:00	$91.63	SELL	560	$51,310.30	-	-		-	-
2026-07-27 14:01:00	$91.65	SELL	560	$51,321.20	-	-		-	-
2026-07-27 14:00:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-07-27 13:59:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-07-27 13:58:00	$91.62	SELL	560	$51,307.20	-	-		-	-
2026-07-27 13:57:00	$91.70	SELL	560	$51,349.20	-	-		-	-
2026-07-27 13:56:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-07-27 13:55:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-07-27 13:54:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-07-27 13:53:00	$91.52	SELL	560	$51,251.20	-	-		-	-
2026-07-27 13:52:00	$91.48	SELL	560	$51,226.00	-	-		-	-
2026-07-27 13:51:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-07-27 13:50:00	$91.42	SELL	560	$51,194.90	-	-		-	-
2026-07-27 13:49:00	$91.47	SELL	560	$51,220.40	-	-		-	-
2026-07-27 13:48:00	$91.46	SELL	560	$51,217.70	-	-		-	-
2026-07-27 13:47:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-07-27 13:46:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-07-27 13:45:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-07-27 13:44:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-07-27 13:43:00	$91.42	SELL	560	$51,192.40	-	-		-	-
2026-07-27 13:42:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-07-27 13:41:00	$91.43	SELL	560	$51,200.90	-	-		-	-
2026-07-27 13:40:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-07-27 13:39:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-07-27 13:38:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-07-27 13:37:00	$91.38	SELL	560	$51,172.80	-	-		-	-
2026-07-27 13:36:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-07-27 13:35:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-07-27 13:34:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-07-27 13:33:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-07-27 13:32:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-07-27 13:31:00	$91.32	SELL	560	$51,139.80	-	-		-	-
2026-07-27 13:29:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-07-27 13:28:00	$91.35	SELL	560	$51,153.20	-	-		-	-
2026-07-27 13:27:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-07-27 13:26:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-07-27 13:25:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-07-27 13:24:00	$91.34	SELL	560	$51,150.40	-	-		-	-
2026-07-27 13:22:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-07-27 13:21:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-07-27 13:10:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-07-27 10:05:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-07-27 09:51:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-07-23 15:59:00	$84.09	BUY	590	$49,613.10	2026-07-27 09:51:00	$91.28	Sold	$4,242.10	8.55%	4
2026-07-23 15:56:00	$84.03	BUY	590	$49,577.70	2026-07-27 09:51:00	$91.28	Sold	$4,277.50	8.63%	4
2026-07-23 15:51:00	$84.07	BUY	590	$49,601.30	2026-07-27 09:51:00	$91.28	Sold	$4,253.90	8.58%	4
2026-07-23 15:49:00	$84.07	BUY	590	$49,601.30	2026-07-27 09:51:00	$91.28	Sold	$4,253.90	8.58%	4
2026-07-23 15:43:00	$84.08	BUY	590	$49,607.20	2026-07-27 09:51:00	$91.28	Sold	$4,248.00	8.56%	4
2026-07-23 15:42:00	$84.02	BUY	590	$49,571.80	2026-07-27 09:51:00	$91.28	Sold	$4,283.40	8.64%	4
2026-07-23 15:41:00	$84.06	BUY	590	$49,595.40	2026-07-27 09:51:00	$91.28	Sold	$4,259.80	8.59%	4
2026-07-23 15:40:00	$84.05	BUY	590	$49,589.50	2026-07-27 09:51:00	$91.28	Sold	$4,265.70	8.6%	4
2026-07-23 15:39:00	$84.08	BUY	590	$49,607.20	2026-07-27 09:51:00	$91.28	Sold	$4,248.00	8.56%	4
2026-07-23 15:37:00	$84.01	BUY	590	$49,565.90	2026-07-27 09:51:00	$91.28	Sold	$4,289.30	8.65%	4
2026-07-23 15:36:00	$83.91	BUY	590	$49,506.90	2026-07-27 09:51:00	$91.28	Sold	$4,348.30	8.78%	4
2026-07-23 15:35:00	$83.99	BUY	590	$49,554.10	2026-07-27 09:51:00	$91.28	Sold	$4,301.10	8.68%	4
2026-07-23 15:34:00	$83.98	BUY	590	$49,548.20	2026-07-27 09:51:00	$91.28	Sold	$4,307.00	8.69%	4
2026-07-23 15:33:00	$83.84	BUY	590	$49,462.60	2026-07-27 09:51:00	$91.28	Sold	$4,392.55	8.88%	4
2026-07-23 15:32:00	$83.85	BUY	590	$49,471.50	2026-07-27 09:51:00	$91.28	Sold	$4,383.70	8.86%	4
2026-07-23 15:31:00	$83.69	BUY	590	$49,378.40	2026-07-27 09:51:00	$91.28	Sold	$4,476.80	9.07%	4
2026-07-23 15:30:00	$83.74	BUY	590	$49,406.60	2026-07-27 09:51:00	$91.28	Sold	$4,448.60	9%	4
2026-07-23 15:29:00	$83.65	BUY	590	$49,353.50	2026-07-27 09:51:00	$91.28	Sold	$4,501.70	9.12%	4
2026-07-23 15:28:00	$83.72	BUY	590	$49,394.40	2026-07-27 09:51:00	$91.28	Sold	$4,460.81	9.03%	4
2026-07-23 15:27:00	$83.69	BUY	590	$49,374.10	2026-07-27 09:51:00	$91.28	Sold	$4,481.05	9.08%	4
2026-07-23 15:26:00	$83.67	BUY	590	$49,365.30	2026-07-27 09:51:00	$91.28	Sold	$4,489.90	9.1%	4
2026-07-23 15:25:00	$83.69	BUY	590	$49,374.10	2026-07-27 09:51:00	$91.28	Sold	$4,481.05	9.08%	4
2026-07-23 15:24:00	$83.68	BUY	590	$49,371.20	2026-07-27 09:51:00	$91.28	Sold	$4,484.00	9.08%	4
2026-07-23 15:23:00	$83.63	BUY	590	$49,341.70	2026-07-27 09:51:00	$91.28	Sold	$4,513.50	9.15%	4
2026-07-23 15:22:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 15:21:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 15:20:00	$83.57	BUY	590	$49,308.70	2026-07-27 09:51:00	$91.28	Sold	$4,546.48	9.22%	4
2026-07-23 15:19:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 15:18:00	$83.52	BUY	590	$49,279.70	2026-07-27 09:51:00	$91.28	Sold	$4,575.51	9.28%	4
2026-07-23 15:17:00	$83.56	BUY	590	$49,297.40	2026-07-27 09:51:00	$91.28	Sold	$4,557.75	9.25%	4
2026-07-23 15:16:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 15:15:00	$83.49	BUY	590	$49,259.10	2026-07-27 09:51:00	$91.28	Sold	$4,596.10	9.33%	4
2026-07-23 15:14:00	$83.42	BUY	590	$49,217.80	2026-07-27 09:51:00	$91.28	Sold	$4,637.40	9.42%	4
2026-07-23 15:13:00	$83.37	BUY	590	$49,188.10	2026-07-27 09:51:00	$91.28	Sold	$4,667.14	9.49%	4
2026-07-23 15:12:00	$83.39	BUY	590	$49,200.10	2026-07-27 09:51:00	$91.28	Sold	$4,655.10	9.46%	4
2026-07-23 15:11:00	$83.38	BUY	590	$49,194.20	2026-07-27 09:51:00	$91.28	Sold	$4,661.00	9.47%	4
2026-07-23 15:10:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 15:09:00	$83.44	BUY	590	$49,229.60	2026-07-27 09:51:00	$91.28	Sold	$4,625.60	9.4%	4
2026-07-23 15:08:00	$83.45	BUY	590	$49,235.50	2026-07-27 09:51:00	$91.28	Sold	$4,619.70	9.38%	4
2026-07-23 15:07:00	$83.45	BUY	590	$49,232.60	2026-07-27 09:51:00	$91.28	Sold	$4,622.65	9.39%	4
2026-07-23 15:06:00	$83.42	BUY	590	$49,217.80	2026-07-27 09:51:00	$91.28	Sold	$4,637.40	9.42%	4
2026-07-23 15:05:00	$83.39	BUY	590	$49,200.10	2026-07-27 09:51:00	$91.28	Sold	$4,655.10	9.46%	4
2026-07-23 15:04:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 15:03:00	$83.39	BUY	590	$49,197.10	2026-07-27 09:51:00	$91.28	Sold	$4,658.05	9.47%	4
2026-07-23 15:02:00	$83.44	BUY	590	$49,229.60	2026-07-27 09:51:00	$91.28	Sold	$4,625.60	9.4%	4
2026-07-23 15:01:00	$83.43	BUY	590	$49,223.70	2026-07-27 09:51:00	$91.28	Sold	$4,631.50	9.41%	4
2026-07-23 15:00:00	$83.45	BUY	590	$49,232.60	2026-07-27 09:51:00	$91.28	Sold	$4,622.65	9.39%	4
2026-07-23 14:59:00	$83.44	BUY	590	$49,229.60	2026-07-27 09:51:00	$91.28	Sold	$4,625.60	9.4%	4
2026-07-23 14:58:00	$83.43	BUY	590	$49,223.70	2026-07-27 09:51:00	$91.28	Sold	$4,631.50	9.41%	4
2026-07-23 14:57:00	$83.39	BUY	590	$49,200.10	2026-07-27 09:51:00	$91.28	Sold	$4,655.10	9.46%	4
2026-07-23 14:56:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 14:55:00	$83.40	BUY	590	$49,206.00	2026-07-27 09:51:00	$91.28	Sold	$4,649.20	9.45%	4
2026-07-23 14:54:00	$83.42	BUY	590	$49,214.90	2026-07-27 09:51:00	$91.28	Sold	$4,640.35	9.43%	4
2026-07-23 14:53:00	$83.42	BUY	590	$49,217.80	2026-07-27 09:51:00	$91.28	Sold	$4,637.40	9.42%	4
2026-07-23 14:52:00	$83.37	BUY	590	$49,185.40	2026-07-27 09:51:00	$91.28	Sold	$4,669.85	9.49%	4
2026-07-23 14:51:00	$83.42	BUY	590	$49,217.80	2026-07-27 09:51:00	$91.28	Sold	$4,637.40	9.42%	4
2026-07-23 14:50:00	$83.46	BUY	590	$49,241.40	2026-07-27 09:51:00	$91.28	Sold	$4,613.80	9.37%	4
2026-07-23 14:49:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:48:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 14:47:00	$83.56	BUY	590	$49,299.30	2026-07-27 09:51:00	$91.28	Sold	$4,555.86	9.24%	4
2026-07-23 14:46:00	$83.55	BUY	590	$49,294.50	2026-07-27 09:51:00	$91.28	Sold	$4,560.70	9.25%	4
2026-07-23 14:45:00	$83.59	BUY	590	$49,318.10	2026-07-27 09:51:00	$91.28	Sold	$4,537.10	9.2%	4
2026-07-23 14:44:00	$83.60	BUY	590	$49,321.10	2026-07-27 09:51:00	$91.28	Sold	$4,534.15	9.19%	4
2026-07-23 14:43:00	$83.48	BUY	590	$49,250.20	2026-07-27 09:51:00	$91.28	Sold	$4,604.95	9.35%	4
2026-07-23 14:42:00	$83.54	BUY	590	$49,288.60	2026-07-27 09:51:00	$91.28	Sold	$4,566.60	9.27%	4
2026-07-23 14:41:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:40:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 14:39:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:38:00	$83.51	BUY	590	$49,267.90	2026-07-27 09:51:00	$91.28	Sold	$4,587.25	9.31%	4
2026-07-23 14:37:00	$83.50	BUY	590	$49,262.10	2026-07-27 09:51:00	$91.28	Sold	$4,593.15	9.32%	4
2026-07-23 14:36:00	$83.50	BUY	590	$49,263.40	2026-07-27 09:51:00	$91.28	Sold	$4,591.79	9.32%	4
2026-07-23 14:35:00	$83.49	BUY	590	$49,259.10	2026-07-27 09:51:00	$91.28	Sold	$4,596.10	9.33%	4
2026-07-23 14:34:00	$83.49	BUY	590	$49,259.10	2026-07-27 09:51:00	$91.28	Sold	$4,596.10	9.33%	4
2026-07-23 14:33:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 14:32:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 14:31:00	$83.54	BUY	590	$49,285.60	2026-07-27 09:51:00	$91.28	Sold	$4,569.55	9.27%	4
2026-07-23 14:30:00	$83.54	BUY	590	$49,288.60	2026-07-27 09:51:00	$91.28	Sold	$4,566.60	9.27%	4
2026-07-23 14:29:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:28:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 14:27:00	$83.55	BUY	590	$49,296.90	2026-07-27 09:51:00	$91.28	Sold	$4,558.28	9.25%	4
2026-07-23 14:26:00	$83.57	BUY	590	$49,306.30	2026-07-27 09:51:00	$91.28	Sold	$4,548.90	9.23%	4
2026-07-23 14:25:00	$83.58	BUY	590	$49,312.20	2026-07-27 09:51:00	$91.28	Sold	$4,543.00	9.21%	4
2026-07-23 14:24:00	$83.54	BUY	590	$49,290.70	2026-07-27 09:51:00	$91.28	Sold	$4,564.54	9.26%	4
2026-07-23 14:23:00	$83.57	BUY	590	$49,303.40	2026-07-27 09:51:00	$91.28	Sold	$4,551.85	9.23%	4
2026-07-23 14:22:00	$83.51	BUY	590	$49,269.00	2026-07-27 09:51:00	$91.28	Sold	$4,586.19	9.31%	4
2026-07-23 14:21:00	$83.58	BUY	590	$49,309.20	2026-07-27 09:51:00	$91.28	Sold	$4,545.95	9.22%	4
2026-07-23 14:20:00	$83.50	BUY	590	$49,264.40	2026-07-27 09:51:00	$91.28	Sold	$4,590.79	9.32%	4
2026-07-23 14:19:00	$83.51	BUY	590	$49,267.90	2026-07-27 09:51:00	$91.28	Sold	$4,587.25	9.31%	4
2026-07-23 14:18:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:17:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 14:16:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:15:00	$83.57	BUY	590	$49,306.30	2026-07-27 09:51:00	$91.28	Sold	$4,548.90	9.23%	4
2026-07-23 14:14:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 14:13:00	$83.45	BUY	590	$49,235.50	2026-07-27 09:51:00	$91.28	Sold	$4,619.70	9.38%	4
2026-07-23 14:12:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 14:11:00	$83.47	BUY	590	$49,247.30	2026-07-27 09:51:00	$91.28	Sold	$4,607.90	9.36%	4
2026-07-23 14:10:00	$83.38	BUY	590	$49,194.80	2026-07-27 09:51:00	$91.28	Sold	$4,660.41	9.47%	4
2026-07-23 14:09:00	$83.40	BUY	590	$49,206.00	2026-07-27 09:51:00	$91.28	Sold	$4,649.20	9.45%	4
2026-07-23 14:08:00	$83.37	BUY	590	$49,185.40	2026-07-27 09:51:00	$91.28	Sold	$4,669.85	9.49%	4
2026-07-23 14:07:00	$83.38	BUY	590	$49,191.20	2026-07-27 09:51:00	$91.28	Sold	$4,663.95	9.48%	4
2026-07-23 14:06:00	$83.38	BUY	590	$49,191.20	2026-07-27 09:51:00	$91.28	Sold	$4,663.95	9.48%	4
2026-07-23 14:05:00	$83.37	BUY	590	$49,185.40	2026-07-27 09:51:00	$91.28	Sold	$4,669.85	9.49%	4
2026-07-23 14:04:00	$83.39	BUY	590	$49,200.10	2026-07-27 09:51:00	$91.28	Sold	$4,655.10	9.46%	4
2026-07-23 14:03:00	$83.49	BUY	590	$49,256.10	2026-07-27 09:51:00	$91.28	Sold	$4,599.05	9.34%	4
2026-07-23 14:02:00	$83.44	BUY	590	$49,229.60	2026-07-27 09:51:00	$91.28	Sold	$4,625.60	9.4%	4
2026-07-23 14:01:00	$83.45	BUY	590	$49,235.50	2026-07-27 09:51:00	$91.28	Sold	$4,619.70	9.38%	4
2026-07-23 14:00:00	$83.47	BUY	590	$49,247.30	2026-07-27 09:51:00	$91.28	Sold	$4,607.90	9.36%	4
2026-07-23 13:59:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:58:00	$83.45	BUY	590	$49,235.50	2026-07-27 09:51:00	$91.28	Sold	$4,619.70	9.38%	4
2026-07-23 13:57:00	$83.50	BUY	590	$49,262.10	2026-07-27 09:51:00	$91.28	Sold	$4,593.15	9.32%	4
2026-07-23 13:56:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:55:00	$83.54	BUY	590	$49,288.60	2026-07-27 09:51:00	$91.28	Sold	$4,566.60	9.27%	4
2026-07-23 13:54:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 13:53:00	$83.59	BUY	590	$49,318.10	2026-07-27 09:51:00	$91.28	Sold	$4,537.10	9.2%	4
2026-07-23 13:52:00	$83.59	BUY	590	$49,315.10	2026-07-27 09:51:00	$91.28	Sold	$4,540.05	9.21%	4
2026-07-23 13:51:00	$83.59	BUY	590	$49,315.10	2026-07-27 09:51:00	$91.28	Sold	$4,540.05	9.21%	4
2026-07-23 13:50:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 13:49:00	$83.61	BUY	590	$49,326.90	2026-07-27 09:51:00	$91.28	Sold	$4,528.25	9.18%	4
2026-07-23 13:48:00	$83.63	BUY	590	$49,341.70	2026-07-27 09:51:00	$91.28	Sold	$4,513.50	9.15%	4
2026-07-23 13:47:00	$83.66	BUY	590	$49,356.40	2026-07-27 09:51:00	$91.28	Sold	$4,498.75	9.11%	4
2026-07-23 13:46:00	$83.67	BUY	590	$49,365.30	2026-07-27 09:51:00	$91.28	Sold	$4,489.90	9.1%	4
2026-07-23 13:45:00	$83.67	BUY	590	$49,365.30	2026-07-27 09:51:00	$91.28	Sold	$4,489.90	9.1%	4
2026-07-23 13:44:00	$83.57	BUY	590	$49,306.30	2026-07-27 09:51:00	$91.28	Sold	$4,548.90	9.23%	4
2026-07-23 13:43:00	$83.52	BUY	590	$49,275.10	2026-07-27 09:51:00	$91.28	Sold	$4,580.11	9.29%	4
2026-07-23 13:42:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 13:41:00	$83.47	BUY	590	$49,247.30	2026-07-27 09:51:00	$91.28	Sold	$4,607.90	9.36%	4
2026-07-23 13:40:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:39:00	$83.54	BUY	590	$49,288.60	2026-07-27 09:51:00	$91.28	Sold	$4,566.60	9.27%	4
2026-07-23 13:38:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 13:37:00	$83.45	BUY	590	$49,232.60	2026-07-27 09:51:00	$91.28	Sold	$4,622.65	9.39%	4
2026-07-23 13:36:00	$83.46	BUY	590	$49,241.60	2026-07-27 09:51:00	$91.28	Sold	$4,613.62	9.37%	4
2026-07-23 13:35:00	$83.33	BUY	590	$49,164.70	2026-07-27 09:51:00	$91.28	Sold	$4,690.50	9.54%	4
2026-07-23 13:34:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 13:33:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 13:32:00	$83.49	BUY	590	$49,259.10	2026-07-27 09:51:00	$91.28	Sold	$4,596.10	9.33%	4
2026-07-23 13:31:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:30:00	$83.53	BUY	590	$49,279.80	2026-07-27 09:51:00	$91.28	Sold	$4,575.45	9.28%	4
2026-07-23 13:29:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 13:28:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:27:00	$83.54	BUY	590	$49,286.50	2026-07-27 09:51:00	$91.28	Sold	$4,568.66	9.27%	4
2026-07-23 13:26:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 13:25:00	$83.55	BUY	590	$49,294.50	2026-07-27 09:51:00	$91.28	Sold	$4,560.70	9.25%	4
2026-07-23 13:24:00	$83.55	BUY	590	$49,294.50	2026-07-27 09:51:00	$91.28	Sold	$4,560.70	9.25%	4
2026-07-23 13:23:00	$83.55	BUY	590	$49,294.50	2026-07-27 09:51:00	$91.28	Sold	$4,560.70	9.25%	4
2026-07-23 13:22:00	$83.53	BUY	590	$49,281.80	2026-07-27 09:51:00	$91.28	Sold	$4,573.39	9.28%	4
2026-07-23 13:21:00	$83.56	BUY	590	$49,297.40	2026-07-27 09:51:00	$91.28	Sold	$4,557.75	9.25%	4
2026-07-23 13:20:00	$83.62	BUY	590	$49,336.00	2026-07-27 09:51:00	$91.28	Sold	$4,519.16	9.16%	4
2026-07-23 13:19:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 13:18:00	$83.62	BUY	590	$49,335.80	2026-07-27 09:51:00	$91.28	Sold	$4,519.40	9.16%	4
2026-07-23 13:17:00	$83.66	BUY	590	$49,360.50	2026-07-27 09:51:00	$91.28	Sold	$4,494.74	9.11%	4
2026-07-23 13:16:00	$83.70	BUY	590	$49,381.90	2026-07-27 09:51:00	$91.28	Sold	$4,473.32	9.06%	4
2026-07-23 13:15:00	$83.70	BUY	590	$49,380.10	2026-07-27 09:51:00	$91.28	Sold	$4,475.15	9.06%	4
2026-07-23 13:14:00	$83.73	BUY	590	$49,397.80	2026-07-27 09:51:00	$91.28	Sold	$4,457.45	9.02%	4
2026-07-23 13:13:00	$83.69	BUY	590	$49,374.10	2026-07-27 09:51:00	$91.28	Sold	$4,481.05	9.08%	4
2026-07-23 13:12:00	$83.70	BUY	590	$49,383.00	2026-07-27 09:51:00	$91.28	Sold	$4,472.20	9.06%	4
2026-07-23 13:11:00	$83.73	BUY	590	$49,400.70	2026-07-27 09:51:00	$91.28	Sold	$4,454.50	9.02%	4
2026-07-23 13:10:00	$83.98	BUY	590	$49,545.20	2026-07-27 09:51:00	$91.28	Sold	$4,309.95	8.7%	4
2026-07-23 13:09:00	$83.96	BUY	590	$49,536.40	2026-07-27 09:51:00	$91.28	Sold	$4,318.80	8.72%	4
2026-07-23 13:08:00	$84.15	BUY	590	$49,646.60	2026-07-27 09:51:00	$91.28	Sold	$4,208.59	8.48%	4
2026-07-23 13:07:00	$83.99	BUY	590	$49,554.10	2026-07-27 09:51:00	$91.28	Sold	$4,301.10	8.68%	4
2026-07-23 13:06:00	$84.06	BUY	590	$49,595.40	2026-07-27 09:51:00	$91.28	Sold	$4,259.80	8.59%	4
2026-07-23 13:05:00	$84.14	BUY	590	$49,642.60	2026-07-27 09:51:00	$91.28	Sold	$4,212.60	8.49%	4
2026-07-23 13:04:00	$84.15	BUY	590	$49,648.50	2026-07-27 09:51:00	$91.28	Sold	$4,206.70	8.47%	4
2026-07-23 13:03:00	$84.19	BUY	590	$49,672.10	2026-07-27 09:51:00	$91.28	Sold	$4,183.10	8.42%	4
2026-07-23 13:02:00	$84.19	BUY	590	$49,672.10	2026-07-27 09:51:00	$91.28	Sold	$4,183.10	8.42%	4
2026-07-23 13:01:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 13:00:00	$84.24	BUY	590	$49,702.80	2026-07-27 09:51:00	$91.28	Sold	$4,152.36	8.35%	4
2026-07-23 12:59:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:58:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:57:00	$84.22	BUY	590	$49,690.70	2026-07-27 09:51:00	$91.28	Sold	$4,164.46	8.38%	4
2026-07-23 12:56:00	$84.31	BUY	590	$49,739.90	2026-07-27 09:51:00	$91.28	Sold	$4,115.25	8.27%	4
2026-07-23 12:55:00	$84.34	BUY	590	$49,757.60	2026-07-27 09:51:00	$91.28	Sold	$4,097.55	8.24%	4
2026-07-23 12:54:00	$84.23	BUY	590	$49,692.80	2026-07-27 09:51:00	$91.28	Sold	$4,162.45	8.38%	4
2026-07-23 12:53:00	$84.17	BUY	590	$49,661.00	2026-07-27 09:51:00	$91.28	Sold	$4,194.19	8.45%	4
2026-07-23 12:52:00	$84.15	BUY	590	$49,648.50	2026-07-27 09:51:00	$91.28	Sold	$4,206.70	8.47%	4
2026-07-23 12:51:00	$84.16	BUY	590	$49,655.80	2026-07-27 09:51:00	$91.28	Sold	$4,199.38	8.46%	4
2026-07-23 12:50:00	$84.17	BUY	590	$49,657.40	2026-07-27 09:51:00	$91.28	Sold	$4,197.85	8.45%	4
2026-07-23 12:49:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 12:48:00	$84.30	BUY	590	$49,737.50	2026-07-27 09:51:00	$91.28	Sold	$4,117.73	8.28%	4
2026-07-23 12:47:00	$84.25	BUY	590	$49,707.50	2026-07-27 09:51:00	$91.28	Sold	$4,147.70	8.34%	4
2026-07-23 12:46:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 12:45:00	$84.35	BUY	590	$49,766.50	2026-07-27 09:51:00	$91.28	Sold	$4,088.70	8.22%	4
2026-07-23 12:44:00	$84.36	BUY	590	$49,772.40	2026-07-27 09:51:00	$91.28	Sold	$4,082.80	8.2%	4
2026-07-23 12:43:00	$84.34	BUY	590	$49,760.60	2026-07-27 09:51:00	$91.28	Sold	$4,094.60	8.23%	4
2026-07-23 12:42:00	$84.34	BUY	590	$49,760.60	2026-07-27 09:51:00	$91.28	Sold	$4,094.60	8.23%	4
2026-07-23 12:41:00	$84.41	BUY	590	$49,800.80	2026-07-27 09:51:00	$91.28	Sold	$4,054.42	8.14%	4
2026-07-23 12:40:00	$84.39	BUY	590	$49,787.10	2026-07-27 09:51:00	$91.28	Sold	$4,068.05	8.17%	4
2026-07-23 12:39:00	$84.44	BUY	590	$49,819.60	2026-07-27 09:51:00	$91.28	Sold	$4,035.60	8.1%	4
2026-07-23 12:38:00	$84.40	BUY	590	$49,796.00	2026-07-27 09:51:00	$91.28	Sold	$4,059.20	8.15%	4
2026-07-23 12:37:00	$84.36	BUY	590	$49,772.40	2026-07-27 09:51:00	$91.28	Sold	$4,082.80	8.2%	4
2026-07-23 12:36:00	$84.40	BUY	590	$49,793.10	2026-07-27 09:51:00	$91.28	Sold	$4,062.15	8.16%	4
2026-07-23 12:35:00	$84.30	BUY	590	$49,737.00	2026-07-27 09:51:00	$91.28	Sold	$4,118.20	8.28%	4
2026-07-23 12:34:00	$84.41	BUY	590	$49,800.40	2026-07-27 09:51:00	$91.28	Sold	$4,054.83	8.14%	4
2026-07-23 12:33:00	$84.38	BUY	590	$49,784.20	2026-07-27 09:51:00	$91.28	Sold	$4,071.00	8.18%	4
2026-07-23 12:32:00	$84.40	BUY	590	$49,793.10	2026-07-27 09:51:00	$91.28	Sold	$4,062.15	8.16%	4
2026-07-23 12:31:00	$84.39	BUY	590	$49,789.60	2026-07-27 09:51:00	$91.28	Sold	$4,065.57	8.17%	4
2026-07-23 12:30:00	$84.38	BUY	590	$49,784.20	2026-07-27 09:51:00	$91.28	Sold	$4,071.00	8.18%	4
2026-07-23 12:29:00	$84.31	BUY	590	$49,742.90	2026-07-27 09:51:00	$91.28	Sold	$4,112.30	8.27%	4
2026-07-23 12:28:00	$84.40	BUY	590	$49,796.00	2026-07-27 09:51:00	$91.28	Sold	$4,059.20	8.15%	4
2026-07-23 12:27:00	$84.40	BUY	590	$49,796.00	2026-07-27 09:51:00	$91.28	Sold	$4,059.20	8.15%	4
2026-07-23 12:26:00	$84.44	BUY	590	$49,816.80	2026-07-27 09:51:00	$91.28	Sold	$4,038.37	8.11%	4
2026-07-23 12:25:00	$84.49	BUY	590	$49,846.10	2026-07-27 09:51:00	$91.28	Sold	$4,009.05	8.04%	4
2026-07-23 12:24:00	$84.44	BUY	590	$49,819.60	2026-07-27 09:51:00	$91.28	Sold	$4,035.60	8.1%	4
2026-07-23 12:23:00	$84.49	BUY	590	$49,849.10	2026-07-27 09:51:00	$91.28	Sold	$4,006.10	8.04%	4
2026-07-23 12:22:00	$84.40	BUY	590	$49,795.70	2026-07-27 09:51:00	$91.28	Sold	$4,059.49	8.15%	4
2026-07-23 12:21:00	$84.36	BUY	590	$49,772.40	2026-07-27 09:51:00	$91.28	Sold	$4,082.80	8.2%	4
2026-07-23 12:20:00	$84.34	BUY	590	$49,757.60	2026-07-27 09:51:00	$91.28	Sold	$4,097.55	8.24%	4
2026-07-23 12:19:00	$84.32	BUY	590	$49,748.80	2026-07-27 09:51:00	$91.28	Sold	$4,106.40	8.25%	4
2026-07-23 12:18:00	$84.28	BUY	590	$49,722.20	2026-07-27 09:51:00	$91.28	Sold	$4,132.95	8.31%	4
2026-07-23 12:17:00	$84.32	BUY	590	$49,745.90	2026-07-27 09:51:00	$91.28	Sold	$4,109.35	8.26%	4
2026-07-23 12:16:00	$84.23	BUY	590	$49,692.80	2026-07-27 09:51:00	$91.28	Sold	$4,162.39	8.38%	4
2026-07-23 12:15:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 12:14:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:13:00	$84.25	BUY	590	$49,704.90	2026-07-27 09:51:00	$91.28	Sold	$4,150.35	8.35%	4
2026-07-23 12:12:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 12:11:00	$84.25	BUY	590	$49,704.60	2026-07-27 09:51:00	$91.28	Sold	$4,150.65	8.35%	4
2026-07-23 12:10:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 12:09:00	$84.27	BUY	590	$49,719.30	2026-07-27 09:51:00	$91.28	Sold	$4,135.90	8.32%	4
2026-07-23 12:08:00	$84.24	BUY	590	$49,701.60	2026-07-27 09:51:00	$91.28	Sold	$4,153.60	8.36%	4
2026-07-23 12:07:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:06:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:05:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:04:00	$84.23	BUY	590	$49,695.70	2026-07-27 09:51:00	$91.28	Sold	$4,159.50	8.37%	4
2026-07-23 12:03:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 12:02:00	$84.26	BUY	590	$49,713.40	2026-07-27 09:51:00	$91.28	Sold	$4,141.80	8.33%	4
2026-07-23 12:01:00	$84.10	BUY	590	$49,619.00	2026-07-27 09:51:00	$91.28	Sold	$4,236.20	8.54%	4
2026-07-23 12:00:00	$84.15	BUY	590	$49,648.50	2026-07-27 09:51:00	$91.28	Sold	$4,206.70	8.47%	4
2026-07-23 11:59:00	$84.10	BUY	590	$49,619.00	2026-07-27 09:51:00	$91.28	Sold	$4,236.20	8.54%	4
2026-07-23 11:58:00	$84.08	BUY	590	$49,607.20	2026-07-27 09:51:00	$91.28	Sold	$4,248.00	8.56%	4
2026-07-23 11:57:00	$84.11	BUY	590	$49,624.90	2026-07-27 09:51:00	$91.28	Sold	$4,230.30	8.52%	4
2026-07-23 11:56:00	$84.11	BUY	590	$49,624.90	2026-07-27 09:51:00	$91.28	Sold	$4,230.30	8.52%	4
2026-07-23 11:55:00	$84.04	BUY	590	$49,583.60	2026-07-27 09:51:00	$91.28	Sold	$4,271.60	8.61%	4
2026-07-23 11:54:00	$83.96	BUY	590	$49,536.40	2026-07-27 09:51:00	$91.28	Sold	$4,318.80	8.72%	4
2026-07-23 11:53:00	$83.95	BUY	590	$49,530.50	2026-07-27 09:51:00	$91.28	Sold	$4,324.70	8.73%	4
2026-07-23 11:52:00	$83.91	BUY	590	$49,506.90	2026-07-27 09:51:00	$91.28	Sold	$4,348.30	8.78%	4
2026-07-23 11:51:00	$83.88	BUY	590	$49,489.20	2026-07-27 09:51:00	$91.28	Sold	$4,366.00	8.82%	4
2026-07-23 11:50:00	$83.85	BUY	590	$49,471.50	2026-07-27 09:51:00	$91.28	Sold	$4,383.70	8.86%	4
2026-07-23 11:49:00	$83.76	BUY	590	$49,418.40	2026-07-27 09:51:00	$91.28	Sold	$4,436.80	8.98%	4
2026-07-23 11:48:00	$83.81	BUY	590	$49,447.90	2026-07-27 09:51:00	$91.28	Sold	$4,407.30	8.91%	4
2026-07-23 11:47:00	$83.86	BUY	590	$49,477.40	2026-07-27 09:51:00	$91.28	Sold	$4,377.80	8.85%	4
2026-07-23 11:46:00	$83.88	BUY	590	$49,489.20	2026-07-27 09:51:00	$91.28	Sold	$4,366.00	8.82%	4
2026-07-23 11:45:00	$83.84	BUY	590	$49,465.60	2026-07-27 09:51:00	$91.28	Sold	$4,389.60	8.87%	4
2026-07-23 11:44:00	$83.94	BUY	590	$49,524.60	2026-07-27 09:51:00	$91.28	Sold	$4,330.60	8.74%	4
2026-07-23 11:43:00	$83.85	BUY	590	$49,471.50	2026-07-27 09:51:00	$91.28	Sold	$4,383.70	8.86%	4
2026-07-23 11:42:00	$83.89	BUY	590	$49,495.10	2026-07-27 09:51:00	$91.28	Sold	$4,360.10	8.81%	4
2026-07-23 11:41:00	$83.96	BUY	590	$49,536.40	2026-07-27 09:51:00	$91.28	Sold	$4,318.80	8.72%	4
2026-07-23 11:40:00	$83.97	BUY	590	$49,542.30	2026-07-27 09:51:00	$91.28	Sold	$4,312.90	8.71%	4
2026-07-23 11:39:00	$83.98	BUY	590	$49,548.20	2026-07-27 09:51:00	$91.28	Sold	$4,307.00	8.69%	4
2026-07-23 11:38:00	$84.10	BUY	590	$49,619.00	2026-07-27 09:51:00	$91.28	Sold	$4,236.20	8.54%	4
2026-07-23 11:37:00	$84.04	BUY	590	$49,583.60	2026-07-27 09:51:00	$91.28	Sold	$4,271.60	8.61%	4
2026-07-23 11:36:00	$83.99	BUY	590	$49,554.10	2026-07-27 09:51:00	$91.28	Sold	$4,301.10	8.68%	4
2026-07-23 11:35:00	$84.00	BUY	590	$49,560.00	2026-07-27 09:51:00	$91.28	Sold	$4,295.20	8.67%	4
2026-07-23 11:34:00	$84.03	BUY	590	$49,577.70	2026-07-27 09:51:00	$91.28	Sold	$4,277.50	8.63%	4
2026-07-23 11:33:00	$83.95	BUY	590	$49,530.50	2026-07-27 09:51:00	$91.28	Sold	$4,324.70	8.73%	4
2026-07-23 11:32:00	$83.84	BUY	590	$49,465.60	2026-07-27 09:51:00	$91.28	Sold	$4,389.60	8.87%	4
2026-07-23 11:31:00	$83.87	BUY	590	$49,483.30	2026-07-27 09:51:00	$91.28	Sold	$4,371.90	8.84%	4
2026-07-23 11:30:00	$83.92	BUY	590	$49,512.80	2026-07-27 09:51:00	$91.28	Sold	$4,342.40	8.77%	4
2026-07-23 11:29:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 11:28:00	$84.26	BUY	590	$49,713.40	2026-07-27 09:51:00	$91.28	Sold	$4,141.80	8.33%	4
2026-07-23 11:27:00	$84.29	BUY	590	$49,731.10	2026-07-27 09:51:00	$91.28	Sold	$4,124.10	8.29%	4
2026-07-23 11:26:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 11:25:00	$84.29	BUY	590	$49,731.10	2026-07-27 09:51:00	$91.28	Sold	$4,124.10	8.29%	4
2026-07-23 11:24:00	$84.16	BUY	590	$49,654.40	2026-07-27 09:51:00	$91.28	Sold	$4,200.80	8.46%	4
2026-07-23 11:23:00	$84.19	BUY	590	$49,672.10	2026-07-27 09:51:00	$91.28	Sold	$4,183.10	8.42%	4
2026-07-23 11:22:00	$84.16	BUY	590	$49,654.40	2026-07-27 09:51:00	$91.28	Sold	$4,200.80	8.46%	4
2026-07-23 11:21:00	$84.18	BUY	590	$49,666.20	2026-07-27 09:51:00	$91.28	Sold	$4,189.00	8.43%	4
2026-07-23 11:20:00	$84.11	BUY	590	$49,624.90	2026-07-27 09:51:00	$91.28	Sold	$4,230.30	8.52%	4
2026-07-23 11:19:00	$84.14	BUY	590	$49,642.60	2026-07-27 09:51:00	$91.28	Sold	$4,212.60	8.49%	4
2026-07-23 11:18:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 11:17:00	$84.31	BUY	590	$49,742.90	2026-07-27 09:51:00	$91.28	Sold	$4,112.30	8.27%	4
2026-07-23 11:16:00	$84.24	BUY	590	$49,701.60	2026-07-27 09:51:00	$91.28	Sold	$4,153.60	8.36%	4
2026-07-23 11:15:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 11:14:00	$84.23	BUY	590	$49,695.70	2026-07-27 09:51:00	$91.28	Sold	$4,159.50	8.37%	4
2026-07-23 11:13:00	$84.20	BUY	590	$49,678.00	2026-07-27 09:51:00	$91.28	Sold	$4,177.20	8.41%	4
2026-07-23 11:12:00	$84.10	BUY	590	$49,619.00	2026-07-27 09:51:00	$91.28	Sold	$4,236.20	8.54%	4
2026-07-23 11:11:00	$84.14	BUY	590	$49,642.60	2026-07-27 09:51:00	$91.28	Sold	$4,212.60	8.49%	4
2026-07-23 11:10:00	$84.13	BUY	590	$49,636.70	2026-07-27 09:51:00	$91.28	Sold	$4,218.50	8.5%	4
2026-07-23 11:09:00	$84.20	BUY	590	$49,678.00	2026-07-27 09:51:00	$91.28	Sold	$4,177.20	8.41%	4
2026-07-23 11:08:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 11:07:00	$84.32	BUY	590	$49,748.80	2026-07-27 09:51:00	$91.28	Sold	$4,106.40	8.25%	4
2026-07-23 11:06:00	$84.43	BUY	590	$49,813.70	2026-07-27 09:51:00	$91.28	Sold	$4,041.50	8.11%	4
2026-07-23 11:05:00	$84.45	BUY	590	$49,825.50	2026-07-27 09:51:00	$91.28	Sold	$4,029.70	8.09%	4
2026-07-23 11:04:00	$84.45	BUY	590	$49,825.50	2026-07-27 09:51:00	$91.28	Sold	$4,029.70	8.09%	4
2026-07-23 11:03:00	$84.49	BUY	590	$49,849.10	2026-07-27 09:51:00	$91.28	Sold	$4,006.10	8.04%	4
2026-07-23 11:02:00	$84.51	BUY	590	$49,860.90	2026-07-27 09:51:00	$91.28	Sold	$3,994.30	8.01%	4
2026-07-23 11:01:00	$84.56	BUY	590	$49,890.40	2026-07-27 09:51:00	$91.28	Sold	$3,964.80	7.95%	4
2026-07-23 11:00:00	$84.69	BUY	590	$49,967.10	2026-07-27 09:51:00	$91.28	Sold	$3,888.10	7.78%	4
2026-07-23 10:59:00	$84.68	BUY	590	$49,961.20	2026-07-27 09:51:00	$91.28	Sold	$3,894.00	7.79%	4
2026-07-23 10:58:00	$84.63	BUY	590	$49,931.70	2026-07-27 09:51:00	$91.28	Sold	$3,923.50	7.86%	4
2026-07-23 10:57:00	$84.72	BUY	590	$49,984.80	2026-07-27 09:51:00	$91.28	Sold	$3,870.40	7.74%	4
2026-07-23 10:56:00	$84.77	BUY	590	$50,014.30	2026-07-27 09:51:00	$91.28	Sold	$3,840.90	7.68%	4
2026-07-23 10:55:00	$84.79	BUY	590	$50,026.10	2026-07-27 09:51:00	$91.28	Sold	$3,829.10	7.65%	4
2026-07-23 10:54:00	$84.79	BUY	590	$50,026.10	2026-07-27 09:51:00	$91.28	Sold	$3,829.10	7.65%	4
2026-07-23 10:53:00	$84.77	BUY	590	$50,014.30	2026-07-27 09:51:00	$91.28	Sold	$3,840.90	7.68%	4
2026-07-23 10:52:00	$84.67	BUY	590	$49,955.30	2026-07-27 09:51:00	$91.28	Sold	$3,899.90	7.81%	4
2026-07-23 10:51:00	$84.76	BUY	590	$50,008.40	2026-07-27 09:51:00	$91.28	Sold	$3,846.80	7.69%	4
2026-07-23 10:50:00	$84.76	BUY	590	$50,008.40	2026-07-27 09:51:00	$91.28	Sold	$3,846.80	7.69%	4
2026-07-23 10:49:00	$84.73	BUY	590	$49,990.70	2026-07-27 09:51:00	$91.28	Sold	$3,864.50	7.73%	4
2026-07-23 10:48:00	$84.74	BUY	590	$49,996.60	2026-07-27 09:51:00	$91.28	Sold	$3,858.60	7.72%	4
2026-07-23 10:47:00	$84.80	BUY	590	$50,032.00	2026-07-27 09:51:00	$91.28	Sold	$3,823.20	7.64%	4
2026-07-23 10:46:00	$84.67	BUY	590	$49,955.30	2026-07-27 09:51:00	$91.28	Sold	$3,899.90	7.81%	4
2026-07-23 10:45:00	$84.68	BUY	590	$49,961.20	2026-07-27 09:51:00	$91.28	Sold	$3,894.00	7.79%	4
2026-07-23 10:44:00	$84.71	BUY	590	$49,978.90	2026-07-27 09:51:00	$91.28	Sold	$3,876.30	7.76%	4
2026-07-23 10:43:00	$84.68	BUY	590	$49,961.20	2026-07-27 09:51:00	$91.28	Sold	$3,894.00	7.79%	4
2026-07-23 10:42:00	$84.73	BUY	590	$49,990.70	2026-07-27 09:51:00	$91.28	Sold	$3,864.50	7.73%	4
2026-07-23 10:41:00	$84.86	BUY	590	$50,067.40	2026-07-27 09:51:00	$91.28	Sold	$3,787.80	7.57%	4
2026-07-23 10:40:00	$84.99	BUY	590	$50,144.10	2026-07-27 09:51:00	$91.28	Sold	$3,711.10	7.4%	4
2026-07-23 10:39:00	$85.14	BUY	590	$50,232.60	2026-07-27 09:51:00	$91.28	Sold	$3,622.60	7.21%	4
2026-07-23 10:38:00	$85.12	BUY	590	$50,220.80	2026-07-27 09:51:00	$91.28	Sold	$3,634.40	7.24%	4
2026-07-23 10:37:00	$85.13	BUY	590	$50,226.70	2026-07-27 09:51:00	$91.28	Sold	$3,628.50	7.22%	4
2026-07-23 10:36:00	$84.94	BUY	590	$50,114.60	2026-07-27 09:51:00	$91.28	Sold	$3,740.60	7.46%	4
2026-07-23 10:35:00	$85.03	BUY	590	$50,167.70	2026-07-27 09:51:00	$91.28	Sold	$3,687.50	7.35%	4
2026-07-23 10:34:00	$85.01	BUY	590	$50,155.90	2026-07-27 09:51:00	$91.28	Sold	$3,699.30	7.38%	4
2026-07-23 10:33:00	$85.15	BUY	590	$50,238.50	2026-07-27 09:51:00	$91.28	Sold	$3,616.70	7.2%	4
2026-07-23 10:32:00	$85.29	BUY	590	$50,321.10	2026-07-27 09:51:00	$91.28	Sold	$3,534.10	7.02%	4
2026-07-23 10:31:00	$85.28	BUY	590	$50,315.20	2026-07-27 09:51:00	$91.28	Sold	$3,540.00	7.04%	4
2026-07-23 10:30:00	$85.21	BUY	590	$50,273.90	2026-07-27 09:51:00	$91.28	Sold	$3,581.30	7.12%	4
2026-07-23 10:29:00	$85.24	BUY	590	$50,291.60	2026-07-27 09:51:00	$91.28	Sold	$3,563.60	7.09%	4
2026-07-23 10:28:00	$85.30	BUY	590	$50,327.00	2026-07-27 09:51:00	$91.28	Sold	$3,528.20	7.01%	4
2026-07-23 10:27:00	$85.12	BUY	590	$50,220.80	2026-07-27 09:51:00	$91.28	Sold	$3,634.40	7.24%	4
2026-07-23 10:26:00	$85.15	BUY	590	$50,238.50	2026-07-27 09:51:00	$91.28	Sold	$3,616.70	7.2%	4
2026-07-23 10:25:00	$85.24	BUY	590	$50,291.60	2026-07-27 09:51:00	$91.28	Sold	$3,563.60	7.09%	4
2026-07-23 10:24:00	$85.13	BUY	590	$50,226.70	2026-07-27 09:51:00	$91.28	Sold	$3,628.50	7.22%	4
2026-07-23 10:23:00	$85.20	BUY	590	$50,268.00	2026-07-27 09:51:00	$91.28	Sold	$3,587.20	7.14%	4
2026-07-23 10:22:00	$85.17	BUY	590	$50,250.30	2026-07-27 09:51:00	$91.28	Sold	$3,604.90	7.17%	4
2026-07-23 10:21:00	$85.11	BUY	590	$50,214.90	2026-07-27 09:51:00	$91.28	Sold	$3,640.30	7.25%	4
2026-07-23 10:20:00	$85.11	BUY	590	$50,214.90	2026-07-27 09:51:00	$91.28	Sold	$3,640.30	7.25%	4
2026-07-23 10:19:00	$85.07	BUY	590	$50,191.30	2026-07-27 09:51:00	$91.28	Sold	$3,663.90	7.3%	4
2026-07-23 10:18:00	$85.24	BUY	590	$50,291.60	2026-07-27 09:51:00	$91.28	Sold	$3,563.60	7.09%	4
2026-07-23 10:17:00	$85.04	BUY	590	$50,173.60	2026-07-27 09:51:00	$91.28	Sold	$3,681.60	7.34%	4
2026-07-23 10:16:00	$85.04	BUY	590	$50,173.60	2026-07-27 09:51:00	$91.28	Sold	$3,681.60	7.34%	4
2026-07-23 10:15:00	$84.99	BUY	590	$50,144.10	2026-07-27 09:51:00	$91.28	Sold	$3,711.10	7.4%	4
2026-07-23 10:14:00	$84.90	BUY	590	$50,091.00	2026-07-27 09:51:00	$91.28	Sold	$3,764.20	7.51%	4
2026-07-23 10:13:00	$85.09	BUY	590	$50,203.10	2026-07-27 09:51:00	$91.28	Sold	$3,652.10	7.27%	4
2026-07-23 10:12:00	$85.01	BUY	590	$50,155.90	2026-07-27 09:51:00	$91.28	Sold	$3,699.30	7.38%	4
2026-07-23 10:11:00	$85.09	BUY	590	$50,203.10	2026-07-27 09:51:00	$91.28	Sold	$3,652.10	7.27%	4
2026-07-23 10:10:00	$85.09	BUY	590	$50,203.10	2026-07-27 09:51:00	$91.28	Sold	$3,652.10	7.27%	4
2026-07-23 10:09:00	$84.97	BUY	590	$50,132.30	2026-07-27 09:51:00	$91.28	Sold	$3,722.90	7.43%	4
2026-07-23 10:08:00	$84.86	BUY	590	$50,067.40	2026-07-27 09:51:00	$91.28	Sold	$3,787.80	7.57%	4
2026-07-23 10:07:00	$85.07	BUY	590	$50,191.30	2026-07-27 09:51:00	$91.28	Sold	$3,663.90	7.3%	4
2026-07-23 10:06:00	$85.08	BUY	590	$50,197.20	2026-07-27 09:51:00	$91.28	Sold	$3,658.00	7.29%	4
2026-07-23 10:05:00	$85.13	BUY	590	$50,226.70	2026-07-27 09:51:00	$91.28	Sold	$3,628.50	7.22%	4
2026-07-23 10:04:00	$85.11	BUY	590	$50,214.90	2026-07-27 09:51:00	$91.28	Sold	$3,640.30	7.25%	4
2026-07-23 10:03:00	$84.97	BUY	590	$50,132.30	2026-07-27 09:51:00	$91.28	Sold	$3,722.90	7.43%	4
2026-07-23 10:02:00	$85.07	BUY	590	$50,191.30	2026-07-27 09:51:00	$91.28	Sold	$3,663.90	7.3%	4
2026-07-23 10:01:00	$85.24	BUY	590	$50,291.60	2026-07-27 09:51:00	$91.28	Sold	$3,563.60	7.09%	4
2026-07-23 10:00:00	$85.21	BUY	590	$50,273.90	2026-07-27 09:51:00	$91.28	Sold	$3,581.30	7.12%	4
2026-07-23 09:59:00	$85.12	BUY	590	$50,220.80	2026-07-27 09:51:00	$91.28	Sold	$3,634.40	7.24%	4
2026-07-23 09:58:00	$85.35	BUY	590	$50,356.50	2026-07-27 09:51:00	$91.28	Sold	$3,498.70	6.95%	4
2026-07-23 09:57:00	$85.53	BUY	590	$50,462.70	2026-07-27 09:51:00	$91.28	Sold	$3,392.50	6.72%	4
2026-07-23 09:56:00	$85.77	BUY	590	$50,604.30	2026-07-27 09:51:00	$91.28	Sold	$3,250.90	6.42%	4
2026-07-23 09:55:00	$85.86	BUY	590	$50,657.40	2026-07-27 09:51:00	$91.28	Sold	$3,197.80	6.31%	4
2026-07-23 09:54:00	$85.78	BUY	590	$50,610.20	2026-07-27 09:51:00	$91.28	Sold	$3,245.00	6.41%	4
2026-07-23 09:53:00	$85.64	BUY	590	$50,527.60	2026-07-27 09:51:00	$91.28	Sold	$3,327.60	6.59%	4
2026-07-23 09:52:00	$85.68	BUY	590	$50,551.20	2026-07-27 09:51:00	$91.28	Sold	$3,304.00	6.54%	4
2026-07-23 09:51:00	$85.71	BUY	590	$50,568.90	2026-07-27 09:51:00	$91.28	Sold	$3,286.30	6.5%	4
2026-07-23 09:50:00	$85.71	BUY	590	$50,568.90	2026-07-27 09:51:00	$91.28	Sold	$3,286.30	6.5%	4
2026-07-23 09:49:00	$85.46	BUY	590	$50,421.40	2026-07-27 09:51:00	$91.28	Sold	$3,433.80	6.81%	4
2026-07-23 09:48:00	$85.56	BUY	590	$50,480.40	2026-07-27 09:51:00	$91.28	Sold	$3,374.80	6.69%	4
2026-07-23 09:47:00	$85.39	BUY	590	$50,380.10	2026-07-27 09:51:00	$91.28	Sold	$3,475.10	6.9%	4
2026-07-23 09:46:00	$85.63	BUY	590	$50,521.70	2026-07-27 09:51:00	$91.28	Sold	$3,333.50	6.6%	4
2026-07-23 09:45:00	$85.72	BUY	590	$50,574.80	2026-07-27 09:51:00	$91.28	Sold	$3,280.40	6.49%	4
2026-07-23 09:44:00	$85.54	BUY	590	$50,468.60	2026-07-27 09:51:00	$91.28	Sold	$3,386.60	6.71%	4
2026-07-23 09:43:00	$85.59	BUY	590	$50,498.10	2026-07-27 09:51:00	$91.28	Sold	$3,357.10	6.65%	4
2026-07-23 09:42:00	$85.54	BUY	590	$50,468.60	2026-07-27 09:51:00	$91.28	Sold	$3,386.60	6.71%	4
2026-07-23 09:41:00	$85.46	BUY	590	$50,421.40	2026-07-27 09:51:00	$91.28	Sold	$3,433.80	6.81%	4
2026-07-23 09:40:00	$85.38	BUY	590	$50,374.20	2026-07-27 09:51:00	$91.28	Sold	$3,481.00	6.91%	4
2026-07-23 09:39:00	$85.37	BUY	590	$50,368.30	2026-07-27 09:51:00	$91.28	Sold	$3,486.90	6.92%	4
2026-07-23 09:38:00	$85.26	BUY	590	$50,303.40	2026-07-27 09:51:00	$91.28	Sold	$3,551.80	7.06%	4
2026-07-23 09:37:00	$85.38	BUY	590	$50,374.20	2026-07-27 09:51:00	$91.28	Sold	$3,481.00	6.91%	4
2026-07-23 09:36:00	$85.55	BUY	590	$50,474.50	2026-07-27 09:51:00	$91.28	Sold	$3,380.70	6.7%	4
2026-07-23 09:35:00	$85.59	BUY	590	$50,498.10	2026-07-27 09:51:00	$91.28	Sold	$3,357.10	6.65%	4
2026-07-23 09:34:00	$86.07	BUY	590	$50,781.30	2026-07-27 09:51:00	$91.28	Sold	$3,073.90	6.05%	4
2026-07-23 09:33:00	$85.94	BUY	590	$50,704.60	2026-07-27 09:51:00	$91.28	Sold	$3,150.60	6.21%	4
2026-07-23 09:32:00	$85.90	BUY	590	$50,681.00	2026-07-27 09:51:00	$91.28	Sold	$3,174.20	6.26%	4
2026-07-23 09:31:00	$85.84	BUY	590	$50,645.60	2026-07-27 09:51:00	$91.28	Sold	$3,209.60	6.34%	4
2026-07-23 09:30:00	$86.00	BUY	590	$50,740.00	2026-07-27 09:51:00	$91.28	Sold	$3,115.20	6.14%	4
2026-07-22 15:59:00	$85.80	BUY	570	$48,906.00	2026-07-27 09:51:00	$91.28	Sold	$3,123.60	6.39%	5
2026-07-22 15:58:00	$85.86	BUY	570	$48,940.20	2026-07-27 09:51:00	$91.28	Sold	$3,089.40	6.31%	5
2026-07-22 15:57:00	$85.90	BUY	570	$48,960.10	2026-07-27 09:51:00	$91.28	Sold	$3,069.45	6.27%	5
2026-07-22 15:56:00	$85.85	BUY	570	$48,934.50	2026-07-27 09:51:00	$91.28	Sold	$3,095.10	6.32%	5
2026-07-22 15:55:00	$85.87	BUY	570	$48,943.10	2026-07-27 09:51:00	$91.28	Sold	$3,086.55	6.31%	5
2026-07-22 15:54:00	$85.70	BUY	570	$48,846.10	2026-07-27 09:51:00	$91.28	Sold	$3,183.45	6.52%	5
2026-07-22 15:53:00	$85.61	BUY	570	$48,797.70	2026-07-27 09:51:00	$91.28	Sold	$3,231.90	6.62%	5
2026-07-22 15:52:00	$85.64	BUY	570	$48,814.80	2026-07-27 09:51:00	$91.28	Sold	$3,214.80	6.59%	5
2026-07-22 15:51:00	$85.60	BUY	570	$48,792.00	2026-07-27 09:51:00	$91.28	Sold	$3,237.60	6.64%	5
2026-07-22 15:50:00	$85.64	BUY	570	$48,814.80	2026-07-27 09:51:00	$91.28	Sold	$3,214.80	6.59%	5
2026-07-22 15:49:00	$85.61	BUY	570	$48,797.70	2026-07-27 09:51:00	$91.28	Sold	$3,231.90	6.62%	5
2026-07-22 15:48:00	$85.63	BUY	570	$48,806.20	2026-07-27 09:51:00	$91.28	Sold	$3,223.35	6.6%	5
2026-07-22 15:47:00	$85.63	BUY	570	$48,809.10	2026-07-27 09:51:00	$91.28	Sold	$3,220.50	6.6%	5
2026-07-22 15:46:00	$85.65	BUY	570	$48,817.60	2026-07-27 09:51:00	$91.28	Sold	$3,211.95	6.58%	5
2026-07-22 15:45:00	$85.61	BUY	570	$48,797.70	2026-07-27 09:51:00	$91.28	Sold	$3,231.90	6.62%	5
2026-07-22 15:44:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 15:43:00	$85.69	BUY	570	$48,840.40	2026-07-27 09:51:00	$91.28	Sold	$3,189.15	6.53%	5
2026-07-22 15:42:00	$85.64	BUY	570	$48,811.90	2026-07-27 09:51:00	$91.28	Sold	$3,217.65	6.59%	5
2026-07-22 15:41:00	$85.60	BUY	570	$48,792.00	2026-07-27 09:51:00	$91.28	Sold	$3,237.60	6.64%	5
2026-07-22 15:40:00	$85.56	BUY	570	$48,769.20	2026-07-27 09:51:00	$91.28	Sold	$3,260.40	6.69%	5
2026-07-22 15:39:00	$85.59	BUY	570	$48,786.30	2026-07-27 09:51:00	$91.28	Sold	$3,243.30	6.65%	5
2026-07-22 15:38:00	$85.57	BUY	570	$48,775.00	2026-07-27 09:51:00	$91.28	Sold	$3,254.64	6.67%	5
2026-07-22 15:37:00	$85.61	BUY	570	$48,794.90	2026-07-27 09:51:00	$91.28	Sold	$3,234.75	6.63%	5
2026-07-22 15:36:00	$85.65	BUY	570	$48,820.70	2026-07-27 09:51:00	$91.28	Sold	$3,208.87	6.57%	5
2026-07-22 15:35:00	$85.69	BUY	570	$48,843.30	2026-07-27 09:51:00	$91.28	Sold	$3,186.30	6.52%	5
2026-07-22 15:34:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 15:33:00	$85.76	BUY	570	$48,883.20	2026-07-27 09:51:00	$91.28	Sold	$3,146.40	6.44%	5
2026-07-22 15:32:00	$85.76	BUY	570	$48,880.40	2026-07-27 09:51:00	$91.28	Sold	$3,149.25	6.44%	5
2026-07-22 15:31:00	$85.72	BUY	570	$48,861.40	2026-07-27 09:51:00	$91.28	Sold	$3,168.17	6.48%	5
2026-07-22 15:30:00	$85.70	BUY	570	$48,846.30	2026-07-27 09:51:00	$91.28	Sold	$3,183.34	6.52%	5
2026-07-22 15:29:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 15:28:00	$85.70	BUY	570	$48,846.60	2026-07-27 09:51:00	$91.28	Sold	$3,183.05	6.52%	5
2026-07-22 15:27:00	$85.66	BUY	570	$48,826.20	2026-07-27 09:51:00	$91.28	Sold	$3,203.40	6.56%	5
2026-07-22 15:26:00	$85.66	BUY	570	$48,826.20	2026-07-27 09:51:00	$91.28	Sold	$3,203.40	6.56%	5
2026-07-22 15:25:00	$85.64	BUY	570	$48,811.90	2026-07-27 09:51:00	$91.28	Sold	$3,217.65	6.59%	5
2026-07-22 15:24:00	$85.67	BUY	570	$48,829.10	2026-07-27 09:51:00	$91.28	Sold	$3,200.55	6.55%	5
2026-07-22 15:23:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 15:22:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 15:21:00	$85.72	BUY	570	$48,857.60	2026-07-27 09:51:00	$91.28	Sold	$3,172.05	6.49%	5
2026-07-22 15:20:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 15:19:00	$85.77	BUY	570	$48,887.80	2026-07-27 09:51:00	$91.28	Sold	$3,141.84	6.43%	5
2026-07-22 15:18:00	$85.75	BUY	570	$48,874.60	2026-07-27 09:51:00	$91.28	Sold	$3,154.95	6.46%	5
2026-07-22 15:17:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 15:16:00	$85.76	BUY	570	$48,883.20	2026-07-27 09:51:00	$91.28	Sold	$3,146.40	6.44%	5
2026-07-22 15:15:00	$85.76	BUY	570	$48,883.20	2026-07-27 09:51:00	$91.28	Sold	$3,146.40	6.44%	5
2026-07-22 15:14:00	$85.81	BUY	570	$48,911.70	2026-07-27 09:51:00	$91.28	Sold	$3,117.90	6.37%	5
2026-07-22 15:13:00	$85.79	BUY	570	$48,900.30	2026-07-27 09:51:00	$91.28	Sold	$3,129.30	6.4%	5
2026-07-22 15:12:00	$85.73	BUY	570	$48,864.00	2026-07-27 09:51:00	$91.28	Sold	$3,165.61	6.48%	5
2026-07-22 15:11:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 15:10:00	$85.69	BUY	570	$48,843.30	2026-07-27 09:51:00	$91.28	Sold	$3,186.30	6.52%	5
2026-07-22 15:09:00	$85.76	BUY	570	$48,884.80	2026-07-27 09:51:00	$91.28	Sold	$3,144.80	6.43%	5
2026-07-22 15:08:00	$85.73	BUY	570	$48,866.10	2026-07-27 09:51:00	$91.28	Sold	$3,163.50	6.47%	5
2026-07-22 15:07:00	$85.85	BUY	570	$48,931.60	2026-07-27 09:51:00	$91.28	Sold	$3,097.95	6.33%	5
2026-07-22 15:06:00	$85.86	BUY	570	$48,940.20	2026-07-27 09:51:00	$91.28	Sold	$3,089.40	6.31%	5
2026-07-22 15:05:00	$85.72	BUY	570	$48,859.00	2026-07-27 09:51:00	$91.28	Sold	$3,170.62	6.49%	5
2026-07-22 15:04:00	$85.80	BUY	570	$48,906.00	2026-07-27 09:51:00	$91.28	Sold	$3,123.60	6.39%	5
2026-07-22 15:03:00	$85.81	BUY	570	$48,911.70	2026-07-27 09:51:00	$91.28	Sold	$3,117.90	6.37%	5
2026-07-22 15:02:00	$85.80	BUY	570	$48,906.00	2026-07-27 09:51:00	$91.28	Sold	$3,123.60	6.39%	5
2026-07-22 15:01:00	$85.74	BUY	570	$48,871.80	2026-07-27 09:51:00	$91.28	Sold	$3,157.80	6.46%	5
2026-07-22 15:00:00	$85.74	BUY	570	$48,868.90	2026-07-27 09:51:00	$91.28	Sold	$3,160.65	6.47%	5
2026-07-22 14:59:00	$85.70	BUY	570	$48,849.00	2026-07-27 09:51:00	$91.28	Sold	$3,180.60	6.51%	5
2026-07-22 14:58:00	$85.70	BUY	570	$48,846.10	2026-07-27 09:51:00	$91.28	Sold	$3,183.45	6.52%	5
2026-07-22 14:57:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 14:56:00	$85.70	BUY	570	$48,847.60	2026-07-27 09:51:00	$91.28	Sold	$3,182.02	6.51%	5
2026-07-22 14:55:00	$85.71	BUY	570	$48,855.40	2026-07-27 09:51:00	$91.28	Sold	$3,174.22	6.5%	5
2026-07-22 14:54:00	$85.67	BUY	570	$48,833.30	2026-07-27 09:51:00	$91.28	Sold	$3,196.28	6.55%	5
2026-07-22 14:53:00	$85.68	BUY	570	$48,834.80	2026-07-27 09:51:00	$91.28	Sold	$3,194.85	6.54%	5
2026-07-22 14:52:00	$85.72	BUY	570	$48,860.40	2026-07-27 09:51:00	$91.28	Sold	$3,169.20	6.49%	5
2026-07-22 14:51:00	$85.69	BUY	570	$48,843.30	2026-07-27 09:51:00	$91.28	Sold	$3,186.30	6.52%	5
2026-07-22 14:50:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 14:49:00	$85.77	BUY	570	$48,888.90	2026-07-27 09:51:00	$91.28	Sold	$3,140.70	6.42%	5
2026-07-22 14:48:00	$85.81	BUY	570	$48,908.90	2026-07-27 09:51:00	$91.28	Sold	$3,120.75	6.38%	5
2026-07-22 14:47:00	$85.81	BUY	570	$48,911.70	2026-07-27 09:51:00	$91.28	Sold	$3,117.90	6.37%	5
2026-07-22 14:46:00	$85.80	BUY	570	$48,906.00	2026-07-27 09:51:00	$91.28	Sold	$3,123.60	6.39%	5
2026-07-22 14:45:00	$85.87	BUY	570	$48,945.90	2026-07-27 09:51:00	$91.28	Sold	$3,083.70	6.3%	5
2026-07-22 14:44:00	$85.90	BUY	570	$48,960.10	2026-07-27 09:51:00	$91.28	Sold	$3,069.45	6.27%	5
2026-07-22 14:43:00	$85.90	BUY	570	$48,960.10	2026-07-27 09:51:00	$91.28	Sold	$3,069.45	6.27%	5
2026-07-22 14:42:00	$85.89	BUY	570	$48,954.40	2026-07-27 09:51:00	$91.28	Sold	$3,075.15	6.28%	5
2026-07-22 14:41:00	$85.89	BUY	570	$48,957.30	2026-07-27 09:51:00	$91.28	Sold	$3,072.30	6.28%	5
2026-07-22 14:40:00	$85.82	BUY	570	$48,917.40	2026-07-27 09:51:00	$91.28	Sold	$3,112.20	6.36%	5
2026-07-22 14:39:00	$86.01	BUY	570	$49,022.90	2026-07-27 09:51:00	$91.28	Sold	$3,006.75	6.13%	5
2026-07-22 14:38:00	$86.00	BUY	570	$49,020.00	2026-07-27 09:51:00	$91.28	Sold	$3,009.60	6.14%	5
2026-07-22 14:37:00	$86.00	BUY	570	$49,020.00	2026-07-27 09:51:00	$91.28	Sold	$3,009.60	6.14%	5
2026-07-22 14:36:00	$86.07	BUY	570	$49,059.90	2026-07-27 09:51:00	$91.28	Sold	$2,969.70	6.05%	5
2026-07-22 14:35:00	$86.09	BUY	570	$49,071.30	2026-07-27 09:51:00	$91.28	Sold	$2,958.30	6.03%	5
2026-07-22 14:34:00	$86.07	BUY	570	$49,059.90	2026-07-27 09:51:00	$91.28	Sold	$2,969.70	6.05%	5
2026-07-22 14:33:00	$86.09	BUY	570	$49,068.40	2026-07-27 09:51:00	$91.28	Sold	$2,961.15	6.03%	5
2026-07-22 14:32:00	$86.04	BUY	570	$49,039.90	2026-07-27 09:51:00	$91.28	Sold	$2,989.65	6.1%	5
2026-07-22 14:31:00	$86.12	BUY	570	$49,085.60	2026-07-27 09:51:00	$91.28	Sold	$2,944.05	6%	5
2026-07-22 14:30:00	$86.16	BUY	570	$49,109.60	2026-07-27 09:51:00	$91.28	Sold	$2,920.00	5.95%	5
2026-07-22 14:29:00	$86.17	BUY	570	$49,114.10	2026-07-27 09:51:00	$91.28	Sold	$2,915.55	5.94%	5
2026-07-22 14:28:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 14:27:00	$86.17	BUY	570	$49,114.10	2026-07-27 09:51:00	$91.28	Sold	$2,915.55	5.94%	5
2026-07-22 14:26:00	$86.16	BUY	570	$49,111.20	2026-07-27 09:51:00	$91.28	Sold	$2,918.40	5.94%	5
2026-07-22 14:25:00	$86.15	BUY	570	$49,102.60	2026-07-27 09:51:00	$91.28	Sold	$2,926.95	5.96%	5
2026-07-22 14:24:00	$86.20	BUY	570	$49,131.60	2026-07-27 09:51:00	$91.28	Sold	$2,897.99	5.9%	5
2026-07-22 14:23:00	$86.16	BUY	570	$49,111.20	2026-07-27 09:51:00	$91.28	Sold	$2,918.40	5.94%	5
2026-07-22 14:22:00	$86.23	BUY	570	$49,148.20	2026-07-27 09:51:00	$91.28	Sold	$2,881.35	5.86%	5
2026-07-22 14:21:00	$86.28	BUY	570	$49,179.60	2026-07-27 09:51:00	$91.28	Sold	$2,850.00	5.8%	5
2026-07-22 14:20:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 14:19:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 14:18:00	$86.22	BUY	570	$49,145.40	2026-07-27 09:51:00	$91.28	Sold	$2,884.20	5.87%	5
2026-07-22 14:17:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 14:16:00	$86.25	BUY	570	$49,159.60	2026-07-27 09:51:00	$91.28	Sold	$2,869.95	5.84%	5
2026-07-22 14:15:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 14:14:00	$86.11	BUY	570	$49,082.70	2026-07-27 09:51:00	$91.28	Sold	$2,946.90	6%	5
2026-07-22 14:13:00	$86.09	BUY	570	$49,071.30	2026-07-27 09:51:00	$91.28	Sold	$2,958.30	6.03%	5
2026-07-22 14:12:00	$86.18	BUY	570	$49,125.00	2026-07-27 09:51:00	$91.28	Sold	$2,904.61	5.91%	5
2026-07-22 14:11:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 14:10:00	$86.19	BUY	570	$49,125.40	2026-07-27 09:51:00	$91.28	Sold	$2,904.15	5.91%	5
2026-07-22 14:09:00	$86.20	BUY	570	$49,131.10	2026-07-27 09:51:00	$91.28	Sold	$2,898.45	5.9%	5
2026-07-22 14:08:00	$86.22	BUY	570	$49,145.40	2026-07-27 09:51:00	$91.28	Sold	$2,884.20	5.87%	5
2026-07-22 14:07:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 14:06:00	$86.19	BUY	570	$49,125.40	2026-07-27 09:51:00	$91.28	Sold	$2,904.15	5.91%	5
2026-07-22 14:05:00	$86.12	BUY	570	$49,085.60	2026-07-27 09:51:00	$91.28	Sold	$2,943.99	6%	5
2026-07-22 14:04:00	$86.18	BUY	570	$49,119.80	2026-07-27 09:51:00	$91.28	Sold	$2,909.85	5.92%	5
2026-07-22 14:03:00	$86.11	BUY	570	$49,080.50	2026-07-27 09:51:00	$91.28	Sold	$2,949.12	6.01%	5
2026-07-22 14:02:00	$86.11	BUY	570	$49,082.70	2026-07-27 09:51:00	$91.28	Sold	$2,946.90	6%	5
2026-07-22 14:01:00	$86.09	BUY	570	$49,069.20	2026-07-27 09:51:00	$91.28	Sold	$2,960.41	6.03%	5
2026-07-22 14:00:00	$86.07	BUY	570	$49,059.90	2026-07-27 09:51:00	$91.28	Sold	$2,969.70	6.05%	5
2026-07-22 13:59:00	$86.02	BUY	570	$49,031.40	2026-07-27 09:51:00	$91.28	Sold	$2,998.20	6.11%	5
2026-07-22 13:58:00	$86.13	BUY	570	$49,094.10	2026-07-27 09:51:00	$91.28	Sold	$2,935.50	5.98%	5
2026-07-22 13:57:00	$86.11	BUY	570	$49,079.90	2026-07-27 09:51:00	$91.28	Sold	$2,949.75	6.01%	5
2026-07-22 13:56:00	$86.13	BUY	570	$49,091.20	2026-07-27 09:51:00	$91.28	Sold	$2,938.35	5.99%	5
2026-07-22 13:55:00	$86.26	BUY	570	$49,166.20	2026-07-27 09:51:00	$91.28	Sold	$2,863.39	5.82%	5
2026-07-22 13:54:00	$86.13	BUY	570	$49,091.20	2026-07-27 09:51:00	$91.28	Sold	$2,938.35	5.99%	5
2026-07-22 13:53:00	$86.14	BUY	570	$49,096.90	2026-07-27 09:51:00	$91.28	Sold	$2,932.65	5.97%	5
2026-07-22 13:52:00	$86.32	BUY	570	$49,199.90	2026-07-27 09:51:00	$91.28	Sold	$2,829.71	5.75%	5
2026-07-22 13:51:00	$86.33	BUY	570	$49,205.20	2026-07-27 09:51:00	$91.28	Sold	$2,824.35	5.74%	5
2026-07-22 13:50:00	$86.29	BUY	570	$49,182.40	2026-07-27 09:51:00	$91.28	Sold	$2,847.15	5.79%	5
2026-07-22 13:49:00	$86.32	BUY	570	$49,203.10	2026-07-27 09:51:00	$91.28	Sold	$2,826.46	5.74%	5
2026-07-22 13:48:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 13:47:00	$86.31	BUY	570	$49,193.90	2026-07-27 09:51:00	$91.28	Sold	$2,835.75	5.76%	5
2026-07-22 13:46:00	$86.35	BUY	570	$49,218.20	2026-07-27 09:51:00	$91.28	Sold	$2,811.35	5.71%	5
2026-07-22 13:45:00	$86.33	BUY	570	$49,208.10	2026-07-27 09:51:00	$91.28	Sold	$2,821.50	5.73%	5
2026-07-22 13:44:00	$86.37	BUY	570	$49,232.60	2026-07-27 09:51:00	$91.28	Sold	$2,796.99	5.68%	5
2026-07-22 13:43:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 13:42:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 13:41:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 13:40:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 13:39:00	$86.47	BUY	570	$49,285.10	2026-07-27 09:51:00	$91.28	Sold	$2,744.55	5.57%	5
2026-07-22 13:38:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 13:37:00	$86.35	BUY	570	$49,216.60	2026-07-27 09:51:00	$91.28	Sold	$2,812.95	5.72%	5
2026-07-22 13:36:00	$86.26	BUY	570	$49,165.40	2026-07-27 09:51:00	$91.28	Sold	$2,864.25	5.83%	5
2026-07-22 13:35:00	$86.20	BUY	570	$49,131.10	2026-07-27 09:51:00	$91.28	Sold	$2,898.45	5.9%	5
2026-07-22 13:34:00	$86.15	BUY	570	$49,105.50	2026-07-27 09:51:00	$91.28	Sold	$2,924.10	5.95%	5
2026-07-22 13:33:00	$86.17	BUY	570	$49,116.90	2026-07-27 09:51:00	$91.28	Sold	$2,912.70	5.93%	5
2026-07-22 13:32:00	$86.17	BUY	570	$49,116.90	2026-07-27 09:51:00	$91.28	Sold	$2,912.70	5.93%	5
2026-07-22 13:31:00	$86.17	BUY	570	$49,116.90	2026-07-27 09:51:00	$91.28	Sold	$2,912.70	5.93%	5
2026-07-22 13:30:00	$86.17	BUY	570	$49,114.10	2026-07-27 09:51:00	$91.28	Sold	$2,915.55	5.94%	5
2026-07-22 13:29:00	$86.11	BUY	570	$49,082.70	2026-07-27 09:51:00	$91.28	Sold	$2,946.90	6%	5
2026-07-22 13:28:00	$86.11	BUY	570	$49,082.70	2026-07-27 09:51:00	$91.28	Sold	$2,946.90	6%	5
2026-07-22 13:27:00	$86.16	BUY	570	$49,108.40	2026-07-27 09:51:00	$91.28	Sold	$2,921.25	5.95%	5
2026-07-22 13:26:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 13:25:00	$86.14	BUY	570	$49,096.90	2026-07-27 09:51:00	$91.28	Sold	$2,932.65	5.97%	5
2026-07-22 13:24:00	$86.08	BUY	570	$49,062.80	2026-07-27 09:51:00	$91.28	Sold	$2,966.85	6.05%	5
2026-07-22 13:23:00	$86.04	BUY	570	$49,042.80	2026-07-27 09:51:00	$91.28	Sold	$2,986.80	6.09%	5
2026-07-22 13:22:00	$86.08	BUY	570	$49,062.80	2026-07-27 09:51:00	$91.28	Sold	$2,966.85	6.05%	5
2026-07-22 13:21:00	$86.13	BUY	570	$49,094.10	2026-07-27 09:51:00	$91.28	Sold	$2,935.50	5.98%	5
2026-07-22 13:20:00	$86.10	BUY	570	$49,074.60	2026-07-27 09:51:00	$91.28	Sold	$2,955.05	6.02%	5
2026-07-22 13:19:00	$86.12	BUY	570	$49,088.40	2026-07-27 09:51:00	$91.28	Sold	$2,941.20	5.99%	5
2026-07-22 13:18:00	$86.12	BUY	570	$49,085.60	2026-07-27 09:51:00	$91.28	Sold	$2,944.05	6%	5
2026-07-22 13:17:00	$86.16	BUY	570	$49,111.20	2026-07-27 09:51:00	$91.28	Sold	$2,918.40	5.94%	5
2026-07-22 13:16:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 13:15:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 13:14:00	$86.16	BUY	570	$49,108.40	2026-07-27 09:51:00	$91.28	Sold	$2,921.25	5.95%	5
2026-07-22 13:13:00	$86.10	BUY	570	$49,077.00	2026-07-27 09:51:00	$91.28	Sold	$2,952.60	6.02%	5
2026-07-22 13:12:00	$86.18	BUY	570	$49,119.80	2026-07-27 09:51:00	$91.28	Sold	$2,909.79	5.92%	5
2026-07-22 13:11:00	$86.12	BUY	570	$49,088.40	2026-07-27 09:51:00	$91.28	Sold	$2,941.20	5.99%	5
2026-07-22 13:10:00	$86.15	BUY	570	$49,105.50	2026-07-27 09:51:00	$91.28	Sold	$2,924.10	5.95%	5
2026-07-22 13:09:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 13:08:00	$86.18	BUY	570	$49,123.10	2026-07-27 09:51:00	$91.28	Sold	$2,906.54	5.92%	5
2026-07-22 13:07:00	$86.19	BUY	570	$49,125.40	2026-07-27 09:51:00	$91.28	Sold	$2,904.15	5.91%	5
2026-07-22 13:06:00	$86.15	BUY	570	$49,105.50	2026-07-27 09:51:00	$91.28	Sold	$2,924.10	5.95%	5
2026-07-22 13:05:00	$86.20	BUY	570	$49,131.10	2026-07-27 09:51:00	$91.28	Sold	$2,898.45	5.9%	5
2026-07-22 13:04:00	$86.21	BUY	570	$49,136.90	2026-07-27 09:51:00	$91.28	Sold	$2,892.75	5.89%	5
2026-07-22 13:03:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 13:02:00	$86.36	BUY	570	$49,224.20	2026-07-27 09:51:00	$91.28	Sold	$2,805.37	5.7%	5
2026-07-22 13:01:00	$86.39	BUY	570	$49,239.40	2026-07-27 09:51:00	$91.28	Sold	$2,790.15	5.67%	5
2026-07-22 13:00:00	$86.39	BUY	570	$49,239.40	2026-07-27 09:51:00	$91.28	Sold	$2,790.15	5.67%	5
2026-07-22 12:59:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 12:58:00	$86.32	BUY	570	$49,202.40	2026-07-27 09:51:00	$91.28	Sold	$2,827.20	5.75%	5
2026-07-22 12:57:00	$86.46	BUY	570	$49,282.20	2026-07-27 09:51:00	$91.28	Sold	$2,747.40	5.57%	5
2026-07-22 12:56:00	$86.37	BUY	570	$49,230.90	2026-07-27 09:51:00	$91.28	Sold	$2,798.70	5.68%	5
2026-07-22 12:55:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:54:00	$86.30	BUY	570	$49,192.10	2026-07-27 09:51:00	$91.28	Sold	$2,837.46	5.77%	5
2026-07-22 12:53:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:52:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 12:51:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 12:50:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 12:49:00	$86.24	BUY	570	$49,156.80	2026-07-27 09:51:00	$91.28	Sold	$2,872.80	5.84%	5
2026-07-22 12:48:00	$86.28	BUY	570	$49,179.60	2026-07-27 09:51:00	$91.28	Sold	$2,850.00	5.8%	5
2026-07-22 12:47:00	$86.19	BUY	570	$49,125.40	2026-07-27 09:51:00	$91.28	Sold	$2,904.15	5.91%	5
2026-07-22 12:46:00	$86.18	BUY	570	$49,122.60	2026-07-27 09:51:00	$91.28	Sold	$2,907.00	5.92%	5
2026-07-22 12:45:00	$86.16	BUY	570	$49,111.20	2026-07-27 09:51:00	$91.28	Sold	$2,918.40	5.94%	5
2026-07-22 12:44:00	$86.07	BUY	570	$49,057.10	2026-07-27 09:51:00	$91.28	Sold	$2,972.55	6.06%	5
2026-07-22 12:43:00	$85.95	BUY	570	$48,988.60	2026-07-27 09:51:00	$91.28	Sold	$3,040.95	6.21%	5
2026-07-22 12:42:00	$86.02	BUY	570	$49,030.70	2026-07-27 09:51:00	$91.28	Sold	$2,998.88	6.12%	5
2026-07-22 12:41:00	$85.91	BUY	570	$48,968.70	2026-07-27 09:51:00	$91.28	Sold	$3,060.90	6.25%	5
2026-07-22 12:40:00	$86.06	BUY	570	$49,054.20	2026-07-27 09:51:00	$91.28	Sold	$2,975.40	6.07%	5
2026-07-22 12:39:00	$86.16	BUY	570	$49,108.40	2026-07-27 09:51:00	$91.28	Sold	$2,921.25	5.95%	5
2026-07-22 12:38:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 12:37:00	$86.23	BUY	570	$49,153.40	2026-07-27 09:51:00	$91.28	Sold	$2,876.22	5.85%	5
2026-07-22 12:36:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 12:35:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 12:34:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 12:33:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 12:32:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 12:31:00	$86.36	BUY	570	$49,222.70	2026-07-27 09:51:00	$91.28	Sold	$2,806.91	5.7%	5
2026-07-22 12:30:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 12:29:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 12:28:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 12:27:00	$86.24	BUY	570	$49,153.90	2026-07-27 09:51:00	$91.28	Sold	$2,875.65	5.85%	5
2026-07-22 12:26:00	$86.28	BUY	570	$49,176.80	2026-07-27 09:51:00	$91.28	Sold	$2,852.85	5.8%	5
2026-07-22 12:25:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:24:00	$86.34	BUY	570	$49,213.80	2026-07-27 09:51:00	$91.28	Sold	$2,815.80	5.72%	5
2026-07-22 12:23:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:22:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:21:00	$86.29	BUY	570	$49,185.30	2026-07-27 09:51:00	$91.28	Sold	$2,844.30	5.78%	5
2026-07-22 12:20:00	$86.37	BUY	570	$49,230.90	2026-07-27 09:51:00	$91.28	Sold	$2,798.70	5.68%	5
2026-07-22 12:19:00	$86.41	BUY	570	$49,253.70	2026-07-27 09:51:00	$91.28	Sold	$2,775.90	5.64%	5
2026-07-22 12:18:00	$86.37	BUY	570	$49,230.90	2026-07-27 09:51:00	$91.28	Sold	$2,798.70	5.68%	5
2026-07-22 12:17:00	$86.36	BUY	570	$49,225.20	2026-07-27 09:51:00	$91.28	Sold	$2,804.40	5.7%	5
2026-07-22 12:16:00	$86.43	BUY	570	$49,265.10	2026-07-27 09:51:00	$91.28	Sold	$2,764.50	5.61%	5
2026-07-22 12:15:00	$86.46	BUY	570	$49,282.20	2026-07-27 09:51:00	$91.28	Sold	$2,747.40	5.57%	5
2026-07-22 12:14:00	$86.56	BUY	570	$49,339.20	2026-07-27 09:51:00	$91.28	Sold	$2,690.40	5.45%	5
2026-07-22 12:12:00	$86.50	BUY	570	$49,305.00	2026-07-27 09:51:00	$91.28	Sold	$2,724.60	5.53%	5
2026-07-22 12:11:00	$86.49	BUY	570	$49,299.30	2026-07-27 09:51:00	$91.28	Sold	$2,730.30	5.54%	5
2026-07-22 12:10:00	$86.56	BUY	570	$49,339.20	2026-07-27 09:51:00	$91.28	Sold	$2,690.40	5.45%	5
2026-07-22 12:09:00	$86.52	BUY	570	$49,316.40	2026-07-27 09:51:00	$91.28	Sold	$2,713.20	5.5%	5
2026-07-22 12:08:00	$86.51	BUY	570	$49,310.70	2026-07-27 09:51:00	$91.28	Sold	$2,718.90	5.51%	5
2026-07-22 12:03:00	$86.51	BUY	570	$49,310.70	2026-07-27 09:51:00	$91.28	Sold	$2,718.90	5.51%	5
2026-07-22 12:02:00	$86.48	BUY	570	$49,293.60	2026-07-27 09:51:00	$91.28	Sold	$2,736.00	5.55%	5
2026-07-22 12:01:00	$86.54	BUY	570	$49,327.80	2026-07-27 09:51:00	$91.28	Sold	$2,701.80	5.48%	5
2026-07-22 12:00:00	$86.52	BUY	570	$49,316.40	2026-07-27 09:51:00	$91.28	Sold	$2,713.20	5.5%	5
2026-07-22 11:59:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 11:58:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 11:57:00	$86.43	BUY	570	$49,265.10	2026-07-27 09:51:00	$91.28	Sold	$2,764.50	5.61%	5
2026-07-22 11:56:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 11:55:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:54:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 11:53:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 11:52:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 11:51:00	$86.37	BUY	570	$49,230.90	2026-07-27 09:51:00	$91.28	Sold	$2,798.70	5.68%	5
2026-07-22 11:50:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 11:49:00	$86.32	BUY	570	$49,202.40	2026-07-27 09:51:00	$91.28	Sold	$2,827.20	5.75%	5
2026-07-22 11:48:00	$86.33	BUY	570	$49,208.10	2026-07-27 09:51:00	$91.28	Sold	$2,821.50	5.73%	5
2026-07-22 11:47:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 11:46:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 11:45:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:44:00	$86.33	BUY	570	$49,208.10	2026-07-27 09:51:00	$91.28	Sold	$2,821.50	5.73%	5
2026-07-22 11:43:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 11:42:00	$86.57	BUY	570	$49,344.90	2026-07-27 09:51:00	$91.28	Sold	$2,684.70	5.44%	5
2026-07-22 11:37:00	$86.51	BUY	570	$49,310.70	2026-07-27 09:51:00	$91.28	Sold	$2,718.90	5.51%	5
2026-07-22 11:36:00	$86.52	BUY	570	$49,316.40	2026-07-27 09:51:00	$91.28	Sold	$2,713.20	5.5%	5
2026-07-22 11:35:00	$86.53	BUY	570	$49,322.10	2026-07-27 09:51:00	$91.28	Sold	$2,707.50	5.49%	5
2026-07-22 11:34:00	$86.49	BUY	570	$49,299.30	2026-07-27 09:51:00	$91.28	Sold	$2,730.30	5.54%	5
2026-07-22 11:33:00	$86.52	BUY	570	$49,316.40	2026-07-27 09:51:00	$91.28	Sold	$2,713.20	5.5%	5
2026-07-22 11:19:00	$86.54	BUY	570	$49,327.80	2026-07-27 09:51:00	$91.28	Sold	$2,701.80	5.48%	5
2026-07-22 11:17:00	$86.51	BUY	570	$49,310.70	2026-07-27 09:51:00	$91.28	Sold	$2,718.90	5.51%	5
2026-07-22 11:16:00	$86.45	BUY	570	$49,276.50	2026-07-27 09:51:00	$91.28	Sold	$2,753.10	5.59%	5
2026-07-22 11:15:00	$86.43	BUY	570	$49,265.10	2026-07-27 09:51:00	$91.28	Sold	$2,764.50	5.61%	5
2026-07-22 11:14:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 11:13:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 11:12:00	$86.48	BUY	570	$49,293.60	2026-07-27 09:51:00	$91.28	Sold	$2,736.00	5.55%	5
2026-07-22 11:11:00	$86.48	BUY	570	$49,293.60	2026-07-27 09:51:00	$91.28	Sold	$2,736.00	5.55%	5
2026-07-22 11:10:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 11:09:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:08:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:07:00	$86.24	BUY	570	$49,156.80	2026-07-27 09:51:00	$91.28	Sold	$2,872.80	5.84%	5
2026-07-22 11:06:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 11:05:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 11:04:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 11:03:00	$86.35	BUY	570	$49,219.50	2026-07-27 09:51:00	$91.28	Sold	$2,810.10	5.71%	5
2026-07-22 11:02:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:01:00	$86.29	BUY	570	$49,185.30	2026-07-27 09:51:00	$91.28	Sold	$2,844.30	5.78%	5
2026-07-22 11:00:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 10:59:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 10:58:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 10:57:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 10:56:00	$86.24	BUY	570	$49,156.80	2026-07-27 09:51:00	$91.28	Sold	$2,872.80	5.84%	5
2026-07-22 10:55:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 10:54:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 10:53:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 10:52:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 10:51:00	$86.23	BUY	570	$49,151.10	2026-07-27 09:51:00	$91.28	Sold	$2,878.50	5.86%	5
2026-07-22 10:50:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 10:49:00	$86.29	BUY	570	$49,185.30	2026-07-27 09:51:00	$91.28	Sold	$2,844.30	5.78%	5
2026-07-22 10:48:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 10:47:00	$86.29	BUY	570	$49,185.30	2026-07-27 09:51:00	$91.28	Sold	$2,844.30	5.78%	5
2026-07-22 10:46:00	$86.34	BUY	570	$49,213.80	2026-07-27 09:51:00	$91.28	Sold	$2,815.80	5.72%	5
2026-07-22 10:45:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 10:44:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 10:43:00	$86.32	BUY	570	$49,202.40	2026-07-27 09:51:00	$91.28	Sold	$2,827.20	5.75%	5
2026-07-22 10:42:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 10:41:00	$86.24	BUY	570	$49,156.80	2026-07-27 09:51:00	$91.28	Sold	$2,872.80	5.84%	5
2026-07-22 10:40:00	$86.41	BUY	570	$49,253.70	2026-07-27 09:51:00	$91.28	Sold	$2,775.90	5.64%	5
2026-07-22 10:39:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 10:38:00	$86.47	BUY	570	$49,287.90	2026-07-27 09:51:00	$91.28	Sold	$2,741.70	5.56%	5
2026-07-22 10:35:00	$86.56	BUY	570	$49,339.20	2026-07-27 09:51:00	$91.28	Sold	$2,690.40	5.45%	5
2026-07-22 10:31:00	$86.46	BUY	570	$49,282.20	2026-07-27 09:51:00	$91.28	Sold	$2,747.40	5.57%	5
2026-07-22 10:30:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 10:29:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 10:28:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 10:27:00	$86.23	BUY	570	$49,151.10	2026-07-27 09:51:00	$91.28	Sold	$2,878.50	5.86%	5
2026-07-22 10:26:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 10:25:00	$86.28	BUY	570	$49,179.60	2026-07-27 09:51:00	$91.28	Sold	$2,850.00	5.8%	5
2026-07-22 10:24:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 10:23:00	$86.08	BUY	570	$49,065.60	2026-07-27 09:51:00	$91.28	Sold	$2,964.00	6.04%	5
2026-07-22 10:22:00	$86.00	BUY	570	$49,020.00	2026-07-27 09:51:00	$91.28	Sold	$3,009.60	6.14%	5
2026-07-22 10:21:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 10:20:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 10:19:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 10:18:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 10:17:00	$86.44	BUY	570	$49,270.80	2026-07-27 09:51:00	$91.28	Sold	$2,758.80	5.6%	5
2026-07-22 10:16:00	$86.50	BUY	570	$49,305.00	2026-07-27 09:51:00	$91.28	Sold	$2,724.60	5.53%	5
2026-07-22 10:15:00	$86.60	BUY	570	$49,362.00	2026-07-27 09:51:00	$91.28	Sold	$2,667.60	5.4%	5
2026-07-22 10:14:00	$86.70	BUY	570	$49,419.00	2026-07-27 09:51:00	$91.28	Sold	$2,610.60	5.28%	5
2026-07-22 10:13:00	$86.70	BUY	570	$49,419.00	2026-07-27 09:51:00	$91.28	Sold	$2,610.60	5.28%	5
2026-07-22 10:12:00	$86.88	BUY	570	$49,521.60	2026-07-27 09:51:00	$91.28	Sold	$2,508.00	5.06%	5
2026-07-22 10:11:00	$86.90	BUY	570	$49,533.00	2026-07-27 09:51:00	$91.28	Sold	$2,496.60	5.04%	5
2026-07-22 10:10:00	$86.78	BUY	570	$49,464.60	2026-07-27 09:51:00	$91.28	Sold	$2,565.00	5.19%	5
2026-07-22 10:09:00	$86.76	BUY	570	$49,453.20	2026-07-27 09:51:00	$91.28	Sold	$2,576.40	5.21%	5
2026-07-22 10:08:00	$86.80	BUY	570	$49,476.00	2026-07-27 09:51:00	$91.28	Sold	$2,553.60	5.16%	5
2026-07-22 10:07:00	$86.90	BUY	570	$49,533.00	2026-07-27 09:51:00	$91.28	Sold	$2,496.60	5.04%	5
2026-07-22 10:06:00	$87.10	BUY	570	$49,647.00	2026-07-27 09:51:00	$91.28	Sold	$2,382.60	4.8%	5
2026-07-22 10:05:00	$86.95	BUY	570	$49,561.50	2026-07-27 09:51:00	$91.28	Sold	$2,468.10	4.98%	5
2026-07-22 10:04:00	$86.80	BUY	570	$49,476.00	2026-07-27 09:51:00	$91.28	Sold	$2,553.60	5.16%	5
2026-07-22 10:03:00	$87.04	BUY	570	$49,612.80	2026-07-27 09:51:00	$91.28	Sold	$2,416.80	4.87%	5
2026-07-22 10:02:00	$87.17	BUY	570	$49,686.90	2026-07-27 09:51:00	$91.28	Sold	$2,342.70	4.71%	5
2026-07-22 09:59:00	$87.04	BUY	570	$49,612.80	2026-07-27 09:51:00	$91.28	Sold	$2,416.80	4.87%	5
2026-07-22 09:58:00	$86.95	BUY	570	$49,561.50	2026-07-27 09:51:00	$91.28	Sold	$2,468.10	4.98%	5
2026-07-22 09:57:00	$87.10	BUY	570	$49,647.00	2026-07-27 09:51:00	$91.28	Sold	$2,382.60	4.8%	5
2026-07-22 09:56:00	$86.88	BUY	570	$49,521.60	2026-07-27 09:51:00	$91.28	Sold	$2,508.00	5.06%	5
2026-07-22 09:55:00	$86.86	BUY	570	$49,510.20	2026-07-27 09:51:00	$91.28	Sold	$2,519.40	5.09%	5
2026-07-22 09:54:00	$86.95	BUY	570	$49,561.50	2026-07-27 09:51:00	$91.28	Sold	$2,468.10	4.98%	5
2026-07-22 09:53:00	$86.77	BUY	570	$49,458.90	2026-07-27 09:51:00	$91.28	Sold	$2,570.70	5.2%	5
2026-07-22 09:52:00	$86.77	BUY	570	$49,458.90	2026-07-27 09:51:00	$91.28	Sold	$2,570.70	5.2%	5
2026-07-22 09:51:00	$86.92	BUY	570	$49,544.40	2026-07-27 09:51:00	$91.28	Sold	$2,485.20	5.02%	5
2026-07-22 09:50:00	$87.09	BUY	570	$49,641.30	2026-07-27 09:51:00	$91.28	Sold	$2,388.30	4.81%	5
2026-07-22 09:49:00	$87.55	BUY	570	$49,903.50	2026-07-27 09:51:00	$91.28	Sold	$2,126.10	4.26%	5
2026-07-22 09:48:00	$87.56	BUY	570	$49,909.20	2026-07-27 09:51:00	$91.28	Sold	$2,120.40	4.25%	5
2026-07-22 09:47:00	$87.76	BUY	570	$50,023.20	2026-07-27 09:51:00	$91.28	Sold	$2,006.40	4.01%	5
2026-07-22 09:45:00	$87.94	BUY	570	$50,125.80	2026-07-27 09:51:00	$91.28	Sold	$1,903.80	3.8%	5
2026-07-22 09:44:00	$87.68	BUY	570	$49,977.60	2026-07-27 09:51:00	$91.28	Sold	$2,052.00	4.11%	5
2026-07-22 09:43:00	$87.80	BUY	570	$50,046.00	2026-07-27 09:51:00	$91.28	Sold	$1,983.60	3.96%	5
2026-07-22 09:42:00	$87.71	BUY	570	$49,994.70	2026-07-27 09:51:00	$91.28	Sold	$2,034.90	4.07%	5
2026-07-22 09:41:00	$87.81	BUY	570	$50,051.70	2026-07-27 09:51:00	$91.28	Sold	$1,977.90	3.95%	5
2026-07-22 09:40:00	$87.50	BUY	570	$49,875.00	2026-07-27 09:51:00	$91.28	Sold	$2,154.60	4.32%	5
2026-07-22 09:39:00	$87.66	BUY	570	$49,966.20	2026-07-27 09:51:00	$91.28	Sold	$2,063.40	4.13%	5
2026-07-22 09:38:00	$88.00	BUY	570	$50,160.00	2026-07-27 09:51:00	$91.28	Sold	$1,869.60	3.73%	5
2026-07-22 09:37:00	$88.25	BUY	570	$50,302.50	2026-07-27 09:51:00	$91.28	Sold	$1,727.10	3.43%	5
2026-07-22 09:36:00	$88.46	BUY	570	$50,422.20	2026-07-27 09:51:00	$91.28	Sold	$1,607.40	3.19%	5
2026-07-22 09:35:00	$88.21	BUY	570	$50,279.70	2026-07-27 09:51:00	$91.28	Sold	$1,749.90	3.48%	5
2026-07-16 14:50:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-16 14:44:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-16 14:43:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-16 14:42:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-16 14:41:00	$93.95	SELL	540	$50,730.70	-	-		-	-
2026-07-16 14:40:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-16 14:39:00	$94.08	SELL	540	$50,802.10	-	-		-	-
2026-07-16 14:38:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-07-16 14:37:00	$94.11	SELL	540	$50,817.60	-	-		-	-
2026-07-16 14:36:00	$94.02	SELL	540	$50,770.50	-	-		-	-
2026-07-16 14:35:00	$94.04	SELL	540	$50,782.70	-	-		-	-
2026-07-16 14:34:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-07-16 14:33:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-16 14:32:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-07-16 14:31:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-07-16 14:30:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-07-16 14:29:00	$94.13	SELL	540	$50,832.40	-	-		-	-
2026-07-16 14:28:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-07-16 14:27:00	$94.11	SELL	540	$50,816.70	-	-		-	-
2026-07-16 14:26:00	$94.16	SELL	540	$50,843.70	-	-		-	-
2026-07-16 14:25:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-07-16 14:24:00	$94.33	SELL	540	$50,937.90	-	-		-	-
2026-07-16 14:23:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-07-16 14:22:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-07-16 14:21:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-07-16 14:20:00	$94.34	SELL	540	$50,943.60	-	-		-	-
2026-07-16 14:19:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-07-16 14:18:00	$94.37	SELL	540	$50,957.10	-	-		-	-
2026-07-16 14:17:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-07-16 14:16:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-07-16 14:15:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-07-16 14:14:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-07-16 14:13:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-07-16 14:12:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-07-16 14:11:00	$94.38	SELL	540	$50,962.50	-	-		-	-
2026-07-16 14:10:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-07-16 14:09:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-07-16 14:08:00	$94.12	SELL	540	$50,824.80	-	-		-	-
2026-07-16 14:07:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-07-16 14:06:00	$94.05	SELL	540	$50,786.50	-	-		-	-
2026-07-16 14:05:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-07-16 14:04:00	$94.04	SELL	540	$50,783.60	-	-		-	-
2026-07-16 14:03:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-07-16 14:02:00	$94.02	SELL	540	$50,771.60	-	-		-	-
2026-07-16 14:01:00	$94.05	SELL	540	$50,789.60	-	-		-	-
2026-07-16 14:00:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-07-16 13:59:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-07-16 13:58:00	$94.00	SELL	540	$50,758.60	-	-		-	-
2026-07-16 13:57:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-16 13:56:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-07-16 13:55:00	$94.03	SELL	540	$50,773.50	-	-		-	-
2026-07-16 13:54:00	$94.09	SELL	540	$50,808.70	-	-		-	-
2026-07-16 13:53:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-07-16 13:52:00	$94.10	SELL	540	$50,813.40	-	-		-	-
2026-07-16 13:51:00	$94.12	SELL	540	$50,825.40	-	-		-	-
2026-07-16 13:50:00	$94.12	SELL	540	$50,822.10	-	-		-	-
2026-07-16 13:49:00	$94.06	SELL	540	$50,790.20	-	-		-	-
2026-07-16 13:48:00	$94.04	SELL	540	$50,783.60	-	-		-	-
2026-07-16 13:47:00	$94.06	SELL	540	$50,790.10	-	-		-	-
2026-07-16 13:46:00	$94.00	SELL	540	$50,758.20	-	-		-	-
2026-07-16 13:45:00	$94.03	SELL	540	$50,773.50	-	-		-	-
2026-07-16 13:44:00	$93.99	SELL	540	$50,751.90	-	-		-	-
2026-07-16 13:43:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-16 13:42:00	$93.95	SELL	540	$50,733.10	-	-		-	-
2026-07-16 13:41:00	$93.99	SELL	540	$50,751.90	-	-		-	-
2026-07-16 13:40:00	$94.05	SELL	540	$50,786.50	-	-		-	-
2026-07-16 13:39:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-07-16 13:38:00	$94.12	SELL	540	$50,826.70	-	-		-	-
2026-07-16 13:37:00	$94.05	SELL	540	$50,784.40	-	-		-	-
2026-07-16 13:36:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-07-16 13:35:00	$94.15	SELL	540	$50,839.80	-	-		-	-
2026-07-16 13:34:00	$94.12	SELL	540	$50,826.60	-	-		-	-
2026-07-16 13:33:00	$94.10	SELL	540	$50,811.30	-	-		-	-
2026-07-16 13:32:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-07-16 13:31:00	$94.16	SELL	540	$50,844.10	-	-		-	-
2026-07-16 13:30:00	$94.13	SELL	540	$50,832.60	-	-		-	-
2026-07-16 13:29:00	$94.13	SELL	540	$50,829.80	-	-		-	-
2026-07-16 13:28:00	$94.13	SELL	540	$50,830.20	-	-		-	-
2026-07-16 13:27:00	$94.10	SELL	540	$50,815.70	-	-		-	-
2026-07-16 13:26:00	$94.12	SELL	540	$50,824.80	-	-		-	-
2026-07-16 13:25:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-07-16 13:24:00	$93.97	SELL	540	$50,741.40	-	-		-	-
2026-07-16 13:23:00	$94.02	SELL	540	$50,773.40	-	-		-	-
2026-07-16 13:22:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-07-16 13:21:00	$94.06	SELL	540	$50,793.30	-	-		-	-
2026-07-16 13:20:00	$94.08	SELL	540	$50,800.50	-	-		-	-
2026-07-16 13:19:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-07-16 13:18:00	$93.99	SELL	540	$50,756.90	-	-		-	-
2026-07-16 13:17:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-16 13:16:00	$93.98	SELL	540	$50,750.00	-	-		-	-
2026-07-16 13:15:00	$94.04	SELL	540	$50,782.30	-	-		-	-
2026-07-16 13:14:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-07-16 13:13:00	$94.03	SELL	540	$50,773.50	-	-		-	-
2026-07-16 13:12:00	$94.10	SELL	540	$50,812.40	-	-		-	-
2026-07-16 13:11:00	$94.07	SELL	540	$50,795.80	-	-		-	-
2026-07-16 13:10:00	$94.16	SELL	540	$50,847.60	-	-		-	-
2026-07-16 13:09:00	$94.04	SELL	540	$50,783.90	-	-		-	-
2026-07-16 13:08:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-07-16 13:07:00	$94.14	SELL	540	$50,835.00	-	-		-	-
2026-07-16 13:06:00	$94.04	SELL	540	$50,779.30	-	-		-	-
2026-07-16 13:05:00	$94.13	SELL	540	$50,831.80	-	-		-	-
2026-07-16 13:04:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-07-16 13:03:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-07-16 13:02:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-16 13:01:00	$93.89	SELL	540	$50,702.30	-	-		-	-
2026-07-16 13:00:00	$93.90	SELL	540	$50,703.30	-	-		-	-
2026-07-16 12:59:00	$93.86	SELL	540	$50,685.60	-	-		-	-
2026-07-16 12:58:00	$93.84	SELL	540	$50,670.90	-	-		-	-
2026-07-16 12:57:00	$93.79	SELL	540	$50,645.30	-	-		-	-
2026-07-16 12:56:00	$93.87	SELL	540	$50,689.30	-	-		-	-
2026-07-16 12:55:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-16 12:54:00	$93.91	SELL	540	$50,709.80	-	-		-	-
2026-07-16 12:53:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-07-16 12:52:00	$93.81	SELL	540	$50,657.20	-	-		-	-
2026-07-16 12:51:00	$93.81	SELL	540	$50,656.90	-	-		-	-
2026-07-16 12:50:00	$93.79	SELL	540	$50,648.90	-	-		-	-
2026-07-16 12:49:00	$93.80	SELL	540	$50,651.50	-	-		-	-
2026-07-16 12:48:00	$93.76	SELL	540	$50,627.70	-	-		-	-
2026-07-16 12:47:00	$93.82	SELL	540	$50,662.50	-	-		-	-
2026-07-16 12:46:00	$93.76	SELL	540	$50,631.60	-	-		-	-
2026-07-16 12:45:00	$93.80	SELL	540	$50,651.70	-	-		-	-
2026-07-16 12:44:00	$93.73	SELL	540	$50,611.50	-	-		-	-
2026-07-16 12:43:00	$93.77	SELL	540	$50,633.10	-	-		-	-
2026-07-16 12:42:00	$93.73	SELL	540	$50,616.50	-	-		-	-
2026-07-16 12:41:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-16 12:40:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-16 12:39:00	$93.85	SELL	540	$50,680.80	-	-		-	-
2026-07-16 12:38:00	$93.83	SELL	540	$50,665.50	-	-		-	-
2026-07-16 12:37:00	$93.94	SELL	540	$50,724.90	-	-		-	-
2026-07-16 12:36:00	$93.88	SELL	540	$50,692.50	-	-		-	-
2026-07-16 12:35:00	$93.88	SELL	540	$50,697.50	-	-		-	-
2026-07-16 12:34:00	$93.92	SELL	540	$50,714.10	-	-		-	-
2026-07-16 12:33:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-16 12:32:00	$93.99	SELL	540	$50,754.80	-	-		-	-
2026-07-16 12:31:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-16 12:30:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-16 12:29:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-16 12:28:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-16 12:27:00	$93.67	SELL	540	$50,579.50	-	-		-	-
2026-07-16 12:26:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-07-16 12:25:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-15 10:38:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-07-15 10:37:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-07-15 10:36:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-07-15 10:35:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-07-15 10:34:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-07-15 10:33:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-07-15 10:32:00	$93.80	SELL	550	$51,590.00	-	-		-	-
2026-07-15 10:31:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-07-15 10:30:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-07-15 10:29:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-07-15 10:28:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-07-15 10:27:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-07-15 10:26:00	$93.82	SELL	550	$51,601.00	-	-		-	-
2026-07-15 10:25:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-07-15 10:24:00	$93.95	SELL	550	$51,672.50	-	-		-	-
2026-07-15 10:23:00	$93.86	SELL	550	$51,623.00	-	-		-	-
2026-07-15 10:22:00	$93.84	SELL	550	$51,612.00	-	-		-	-
2026-07-15 10:21:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-07-15 10:20:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-07-15 10:19:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-07-15 10:18:00	$93.86	SELL	550	$51,623.00	-	-		-	-
2026-07-15 10:17:00	$93.85	SELL	550	$51,617.50	-	-		-	-
2026-07-15 10:16:00	$93.79	SELL	550	$51,584.50	-	-		-	-
2026-07-15 10:15:00	$93.79	SELL	550	$51,584.50	-	-		-	-
2026-07-15 10:14:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-07-15 10:13:00	$93.83	SELL	550	$51,606.50	-	-		-	-
2026-07-15 10:12:00	$93.87	SELL	550	$51,628.50	-	-		-	-
2026-07-15 10:11:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-15 10:10:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-07-15 10:09:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-07-15 10:08:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-07-15 10:07:00	$93.60	SELL	550	$51,480.00	-	-		-	-
2026-07-15 10:06:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-07-15 10:05:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-07-15 10:04:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-07-15 10:03:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-07-15 10:02:00	$93.14	SELL	550	$51,227.00	-	-		-	-
2026-07-15 10:01:00	$92.88	SELL	550	$51,084.00	-	-		-	-
2026-07-15 10:00:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-07-15 09:59:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-07-15 09:58:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-07-15 09:57:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-07-15 09:56:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-07-15 09:55:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-07-15 09:54:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-07-15 09:53:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-07-15 09:52:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-07-15 09:48:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-07-13 13:12:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-07-13 13:10:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-07-13 13:05:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-07-13 13:04:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-07-13 13:03:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-07-13 13:02:00	$92.66	SELL	560	$51,889.60	-	-		-	-
2026-07-13 13:01:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-07-13 13:00:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-07-13 12:59:00	$92.61	SELL	560	$51,858.80	-	-		-	-
2026-07-13 12:58:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-07-13 12:57:00	$92.65	SELL	560	$51,883.90	-	-		-	-
2026-07-13 12:55:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-07-13 12:54:00	$92.70	SELL	560	$51,912.30	-	-		-	-
2026-07-13 12:53:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-07-13 12:52:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-07-13 12:51:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-07-13 12:50:00	$92.76	SELL	560	$51,945.60	-	-		-	-
2026-07-13 12:49:00	$92.79	SELL	560	$51,959.60	-	-		-	-
2026-07-13 12:48:00	$92.79	SELL	560	$51,960.10	-	-		-	-
2026-07-13 12:47:00	$92.74	SELL	560	$51,931.60	-	-		-	-
2026-07-13 12:46:00	$92.88	SELL	560	$52,012.80	-	-		-	-
2026-07-13 12:45:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-07-13 12:44:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-07-13 12:43:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-07-13 12:42:00	$92.78	SELL	560	$51,958.10	-	-		-	-
2026-07-13 12:41:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-07-13 12:40:00	$92.72	SELL	560	$51,923.20	-	-		-	-
2026-07-13 12:39:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-07-13 12:38:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-07-13 12:37:00	$92.76	SELL	560	$51,945.60	-	-		-	-
2026-07-13 12:36:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-07-13 12:35:00	$92.83	SELL	560	$51,982.40	-	-		-	-
2026-07-13 12:34:00	$92.88	SELL	560	$52,012.80	-	-		-	-
2026-07-13 12:33:00	$92.84	SELL	560	$51,988.70	-	-		-	-
2026-07-13 12:32:00	$92.81	SELL	560	$51,972.80	-	-		-	-
2026-07-13 12:31:00	$92.78	SELL	560	$51,956.80	-	-		-	-
2026-07-13 12:30:00	$92.81	SELL	560	$51,974.30	-	-		-	-
2026-07-13 12:29:00	$92.81	SELL	560	$51,970.90	-	-		-	-
2026-07-13 12:28:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-07-13 12:27:00	$92.81	SELL	560	$51,972.80	-	-		-	-
2026-07-13 12:26:00	$92.80	SELL	560	$51,968.10	-	-		-	-
2026-07-13 12:25:00	$92.83	SELL	560	$51,986.20	-	-		-	-
2026-07-13 12:24:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-07-13 12:23:00	$92.92	SELL	560	$52,037.30	-	-		-	-
2026-07-13 12:22:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-07-13 12:21:00	$92.87	SELL	560	$52,007.90	-	-		-	-
2026-07-13 12:20:00	$92.87	SELL	560	$52,007.20	-	-		-	-
2026-07-13 12:19:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-07-13 12:18:00	$92.84	SELL	560	$51,992.20	-	-		-	-
2026-07-13 12:17:00	$92.82	SELL	560	$51,979.20	-	-		-	-
2026-07-13 12:16:00	$92.88	SELL	560	$52,011.40	-	-		-	-
2026-07-13 12:15:00	$92.94	SELL	560	$52,046.70	-	-		-	-
2026-07-13 12:14:00	$92.90	SELL	560	$52,024.00	-	-		-	-
2026-07-13 12:13:00	$92.97	SELL	560	$52,063.20	-	-		-	-
2026-07-13 12:12:00	$92.99	SELL	560	$52,074.40	-	-		-	-
2026-07-13 12:11:00	$92.89	SELL	560	$52,018.40	-	-		-	-
2026-07-13 12:10:00	$92.90	SELL	560	$52,024.00	-	-		-	-
2026-07-13 12:09:00	$92.85	SELL	560	$51,993.20	-	-		-	-
2026-07-13 12:08:00	$92.89	SELL	560	$52,018.40	-	-		-	-
2026-07-13 12:07:00	$92.75	SELL	560	$51,940.00	-	-		-	-
2026-07-13 12:06:00	$92.69	SELL	560	$51,905.50	-	-		-	-
2026-07-13 12:05:00	$92.73	SELL	560	$51,926.00	-	-		-	-
2026-07-13 12:04:00	$92.69	SELL	560	$51,908.90	-	-		-	-
2026-07-13 12:03:00	$92.72	SELL	560	$51,923.20	-	-		-	-
2026-07-13 12:02:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-07-13 12:01:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-07-13 12:00:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-07-13 11:58:00	$92.69	SELL	560	$51,905.30	-	-		-	-
2026-07-13 11:57:00	$92.63	SELL	560	$51,875.10	-	-		-	-
2026-07-13 11:56:00	$92.84	SELL	560	$51,990.40	-	-		-	-
2026-07-13 11:55:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-07-13 11:54:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-07-13 11:53:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-07-13 11:52:00	$92.88	SELL	560	$52,012.80	-	-		-	-
2026-07-13 11:51:00	$93.02	SELL	560	$52,088.70	-	-		-	-
2026-07-13 11:50:00	$93.14	SELL	560	$52,158.40	-	-		-	-
2026-07-13 11:49:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-07-13 11:48:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-07-13 11:47:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-07-13 11:46:00	$92.62	SELL	560	$51,867.70	-	-		-	-
2026-07-13 11:45:00	$92.73	SELL	560	$51,926.00	-	-		-	-
2026-07-13 11:44:00	$92.68	SELL	560	$51,898.00	-	-		-	-
2026-07-13 11:43:00	$92.53	SELL	560	$51,814.00	-	-		-	-
2026-07-13 11:42:00	$92.53	SELL	560	$51,814.00	-	-		-	-
2026-07-13 11:41:00	$92.52	SELL	560	$51,811.20	-	-		-	-
2026-07-13 11:40:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-07-13 11:39:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-07-13 11:38:00	$92.41	SELL	560	$51,749.70	-	-		-	-
2026-07-13 11:37:00	$92.51	SELL	560	$51,803.50	-	-		-	-
2026-07-13 11:36:00	$92.50	SELL	560	$51,801.10	-	-		-	-
2026-07-13 11:35:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-07-13 11:34:00	$92.53	SELL	560	$51,818.50	-	-		-	-
2026-07-13 11:33:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-07-13 11:32:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-07-13 11:31:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-07-13 11:30:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-07-13 11:29:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-07-13 11:28:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-07-13 11:27:00	$92.32	SELL	560	$51,701.40	-	-		-	-
2026-07-13 11:26:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-07-13 11:25:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-07-13 11:24:00	$92.33	SELL	560	$51,703.40	-	-		-	-
2026-07-13 11:23:00	$92.29	SELL	560	$51,679.60	-	-		-	-
2026-07-13 11:22:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-07-13 11:21:00	$92.29	SELL	560	$51,683.90	-	-		-	-
2026-07-13 11:20:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-07-13 11:19:00	$92.40	SELL	560	$51,744.00	-	-		-	-
2026-07-13 11:18:00	$92.32	SELL	560	$51,701.40	-	-		-	-
2026-07-13 11:17:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-07-13 11:16:00	$92.29	SELL	560	$51,679.60	-	-		-	-
2026-07-13 11:15:00	$92.40	SELL	560	$51,744.00	-	-		-	-
2026-07-13 11:14:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-07-13 11:13:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-07-13 11:12:00	$92.27	SELL	560	$51,672.80	-	-		-	-
2026-07-13 11:11:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-07-13 11:10:00	$92.36	SELL	560	$51,720.40	-	-		-	-
2026-07-13 11:09:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-07-13 11:08:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-07-13 11:07:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-07-13 11:06:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-07-13 11:05:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-07-13 11:04:00	$92.08	SELL	560	$51,562.00	-	-		-	-
2026-07-13 11:03:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-07-13 11:02:00	$92.08	SELL	560	$51,564.60	-	-		-	-
2026-07-13 11:01:00	$92.28	SELL	560	$51,674.00	-	-		-	-
2026-07-13 11:00:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-07-13 10:59:00	$92.02	SELL	560	$51,533.50	-	-		-	-
2026-07-13 10:58:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-07-13 10:57:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-07-13 10:56:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-07-13 10:55:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-07-13 10:54:00	$91.86	SELL	560	$51,438.80	-	-		-	-
2026-07-13 10:53:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-07-13 10:52:00	$91.57	SELL	560	$51,276.40	-	-		-	-
2026-07-13 10:51:00	$91.61	SELL	560	$51,298.80	-	-		-	-
2026-07-13 10:50:00	$91.57	SELL	560	$51,279.40	-	-		-	-
2026-07-13 10:49:00	$91.74	SELL	560	$51,371.60	-	-		-	-
2026-07-13 10:48:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-07-13 10:47:00	$91.36	SELL	560	$51,161.90	-	-		-	-
2026-07-13 10:46:00	$91.24	SELL	560	$51,096.00	-	-		-	-
2026-07-13 10:45:00	$91.32	SELL	560	$51,137.50	-	-		-	-
2026-07-13 10:44:00	$91.33	SELL	560	$51,142.00	-	-		-	-
2026-07-13 10:43:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-07-13 10:42:00	$91.30	SELL	560	$51,125.20	-	-		-	-
2026-07-13 10:41:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-07-13 10:40:00	$91.38	SELL	560	$51,173.50	-	-		-	-
2026-07-13 10:39:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-07-13 10:38:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-07-13 10:37:00	$91.46	SELL	560	$51,217.60	-	-		-	-
2026-07-13 10:36:00	$91.32	SELL	560	$51,139.30	-	-		-	-
2026-07-13 10:35:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-07-13 10:34:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-07-13 10:33:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-07-13 10:32:00	$91.38	SELL	560	$51,172.80	-	-		-	-
2026-07-13 10:31:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-07-13 10:30:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-07-13 10:29:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-07-13 10:28:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-07-13 10:27:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-07-13 10:26:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-07-13 10:25:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-07-13 10:24:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-07-13 09:44:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-07-10 09:45:00	$91.12	SELL	560	$51,027.20	-	-		-	-

Buy Times -> Sold

2322 -> 83.98% -> 1950

Sell Times -> Sold

2607 -> 74.8% -> 1950

Average Cost

$49,451.33

Min: $48,557.90 - Max: $50,781.30

Average Hold Days

10.2 days

Min: 4 - Max: 51

Average Gain

$2,473.99

Min: $500.50 - Max: $4,690.50

Average Gain (%)

5.01%

Min: 0.99% - Max: 9.54%

Buy Times -> Still Hold

2322 -> 16.02% -> 372

Avg. Hold Cost (Not Sold)

$49,805.18

Min: $48,438.20 - Max: $50,719.90

Avg. Hold Days (Not Sold)

15.2 days

Min: 15 - Max: 16

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:49:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 15:48:00	$101.71	SELL	510	$51,872.10	-	-		-	-
2026-09-04 15:44:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 15:36:00	$101.78	SELL	510	$51,905.20	-	-		-	-
2026-09-04 15:35:00	$101.82	SELL	510	$51,925.60	-	-		-	-
2026-09-04 15:34:00	$101.83	SELL	510	$51,930.80	-	-		-	-
2026-09-04 15:33:00	$101.85	SELL	510	$51,941.10	-	-		-	-
2026-09-04 15:31:00	$101.73	SELL	510	$51,884.60	-	-		-	-
2026-09-04 15:30:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 15:29:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-09-04 15:28:00	$101.75	SELL	510	$51,892.50	-	-		-	-
2026-09-04 15:27:00	$101.74	SELL	510	$51,887.40	-	-		-	-
2026-09-04 15:02:00	$101.76	SELL	510	$51,895.10	-	-		-	-
2026-09-04 15:01:00	$101.75	SELL	510	$51,894.50	-	-		-	-
2026-09-04 15:00:00	$101.72	SELL	510	$51,874.60	-	-		-	-
2026-09-04 14:59:00	$101.80	SELL	510	$51,918.00	-	-		-	-
2026-09-04 14:58:00	$101.90	SELL	510	$51,967.70	-	-		-	-
2026-09-04 14:57:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 14:56:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 14:55:00	$101.92	SELL	510	$51,980.90	-	-		-	-
2026-09-04 14:54:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 14:53:00	$102.03	SELL	510	$52,036.10	-	-		-	-
2026-09-04 14:52:00	$101.86	SELL	510	$51,946.10	-	-		-	-
2026-09-04 14:51:00	$101.86	SELL	510	$51,946.10	-	-		-	-
2026-09-04 14:50:00	$101.95	SELL	510	$51,995.10	-	-		-	-
2026-09-04 14:49:00	$101.98	SELL	510	$52,007.20	-	-		-	-
2026-09-04 14:48:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:47:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 14:46:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:45:00	$102.12	SELL	510	$52,082.00	-	-		-	-
2026-09-04 14:44:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-09-04 14:43:00	$102.14	SELL	510	$52,088.90	-	-		-	-
2026-09-04 14:42:00	$102.17	SELL	510	$52,104.10	-	-		-	-
2026-09-04 14:41:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:40:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:39:00	$102.08	SELL	510	$52,058.20	-	-		-	-
2026-09-04 14:38:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:37:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:36:00	$101.97	SELL	510	$52,006.00	-	-		-	-
2026-09-04 14:35:00	$101.98	SELL	510	$52,010.10	-	-		-	-
2026-09-04 14:34:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:33:00	$102.01	SELL	510	$52,026.80	-	-		-	-
2026-09-04 14:32:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:31:00	$102.05	SELL	510	$52,047.90	-	-		-	-
2026-09-04 14:30:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:29:00	$102.06	SELL	510	$52,048.10	-	-		-	-
2026-09-04 14:28:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:27:00	$102.11	SELL	510	$52,076.30	-	-		-	-
2026-09-04 14:26:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 14:25:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:24:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:23:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:22:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:21:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 14:20:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 14:19:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:18:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 14:17:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:16:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 14:15:00	$102.10	SELL	510	$52,071.00	-	-		-	-
2026-09-04 14:14:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:13:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:12:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:11:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:10:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:09:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 14:08:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 14:07:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 14:06:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:05:00	$101.98	SELL	510	$52,009.80	-	-		-	-
2026-09-04 14:04:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 14:03:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 14:02:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 14:01:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 14:00:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-09-04 13:59:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:58:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:57:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:56:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:55:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 13:54:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:53:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:52:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:51:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 13:50:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:49:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:48:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 13:47:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:46:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:45:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:44:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:43:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 13:42:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 13:41:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 13:40:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-09-04 13:39:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:38:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:37:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-09-04 13:36:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 13:35:00	$102.18	SELL	510	$52,111.80	-	-		-	-
2026-09-04 13:34:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-09-04 13:33:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 13:32:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 13:31:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 13:30:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:29:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:28:00	$102.13	SELL	510	$52,086.30	-	-		-	-
2026-09-04 13:27:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-09-04 13:26:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 13:25:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:24:00	$102.06	SELL	510	$52,050.60	-	-		-	-
2026-09-04 13:23:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:22:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:21:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:20:00	$102.07	SELL	510	$52,055.70	-	-		-	-
2026-09-04 13:19:00	$102.03	SELL	510	$52,035.30	-	-		-	-
2026-09-04 13:18:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 13:17:00	$102.01	SELL	510	$52,025.10	-	-		-	-
2026-09-04 13:16:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:15:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 13:14:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:13:00	$102.04	SELL	510	$52,040.40	-	-		-	-
2026-09-04 13:12:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 13:11:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-09-04 13:10:00	$101.93	SELL	510	$51,984.30	-	-		-	-
2026-09-04 13:09:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 13:08:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 13:07:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:06:00	$101.89	SELL	510	$51,963.90	-	-		-	-
2026-09-04 13:05:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:04:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 13:03:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 13:02:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 13:01:00	$101.86	SELL	510	$51,948.60	-	-		-	-
2026-09-04 13:00:00	$101.88	SELL	510	$51,958.80	-	-		-	-
2026-09-04 12:59:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:58:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 12:57:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:56:00	$101.87	SELL	510	$51,953.70	-	-		-	-
2026-09-04 12:55:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-09-04 12:54:00	$102.05	SELL	510	$52,045.50	-	-		-	-
2026-09-04 12:53:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:52:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:51:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 12:50:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:49:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:48:00	$101.88	SELL	510	$51,958.80	-	-		-	-
2026-09-04 12:47:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:46:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 12:45:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 12:44:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:43:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-09-04 12:42:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-09-04 12:41:00	$102.11	SELL	510	$52,076.10	-	-		-	-
2026-09-04 12:40:00	$102.08	SELL	510	$52,060.80	-	-		-	-
2026-09-04 12:39:00	$102.18	SELL	510	$52,111.80	-	-		-	-
2026-09-04 12:38:00	$102.15	SELL	510	$52,096.50	-	-		-	-
2026-09-04 12:37:00	$102.03	SELL	510	$52,035.30	-	-		-	-
2026-09-04 12:36:00	$101.96	SELL	510	$51,999.60	-	-		-	-
2026-09-04 12:35:00	$102.02	SELL	510	$52,030.20	-	-		-	-
2026-09-04 12:34:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-09-04 12:33:00	$101.81	SELL	510	$51,923.10	-	-		-	-
2026-09-04 12:32:00	$101.85	SELL	510	$51,943.50	-	-		-	-
2026-09-04 12:31:00	$101.72	SELL	510	$51,877.20	-	-		-	-
2026-09-04 12:30:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:29:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:28:00	$101.61	SELL	510	$51,821.10	-	-		-	-
2026-09-04 12:27:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-09-04 12:26:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 12:25:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:24:00	$101.57	SELL	510	$51,800.70	-	-		-	-
2026-09-04 12:23:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:22:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 12:21:00	$101.79	SELL	510	$51,912.90	-	-		-	-
2026-09-04 12:20:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:19:00	$101.66	SELL	510	$51,846.60	-	-		-	-
2026-09-04 12:18:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 12:17:00	$101.69	SELL	510	$51,861.90	-	-		-	-
2026-09-04 12:16:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 12:15:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 12:14:00	$101.77	SELL	510	$51,902.70	-	-		-	-
2026-09-04 12:13:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-09-04 12:12:00	$101.79	SELL	510	$51,912.90	-	-		-	-
2026-09-04 12:11:00	$101.73	SELL	510	$51,882.30	-	-		-	-
2026-09-04 12:10:00	$101.66	SELL	510	$51,846.60	-	-		-	-
2026-09-04 12:09:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:08:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 12:07:00	$101.52	SELL	510	$51,775.20	-	-		-	-
2026-09-04 12:06:00	$101.52	SELL	510	$51,775.20	-	-		-	-
2026-09-04 12:05:00	$101.48	SELL	510	$51,754.80	-	-		-	-
2026-09-04 12:04:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-09-04 12:03:00	$101.70	SELL	510	$51,867.00	-	-		-	-
2026-09-04 12:02:00	$101.60	SELL	510	$51,816.00	-	-		-	-
2026-09-04 12:01:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 12:00:00	$101.75	SELL	510	$51,892.50	-	-		-	-
2026-09-04 11:59:00	$101.72	SELL	510	$51,877.20	-	-		-	-
2026-09-04 11:58:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:57:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-09-04 11:56:00	$101.63	SELL	510	$51,831.30	-	-		-	-
2026-09-04 11:55:00	$101.84	SELL	510	$51,938.40	-	-		-	-
2026-09-04 11:54:00	$101.92	SELL	510	$51,979.20	-	-		-	-
2026-09-04 11:53:00	$101.94	SELL	510	$51,989.40	-	-		-	-
2026-09-04 11:52:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-09-04 11:51:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:50:00	$101.76	SELL	510	$51,897.60	-	-		-	-
2026-09-04 11:49:00	$101.48	SELL	510	$51,754.80	-	-		-	-
2026-09-04 11:48:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-09-04 11:47:00	$101.53	SELL	510	$51,780.30	-	-		-	-
2026-09-04 11:46:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-09-04 11:45:00	$101.67	SELL	510	$51,851.70	-	-		-	-
2026-09-04 11:44:00	$101.69	SELL	510	$51,861.90	-	-		-	-
2026-09-04 11:43:00	$101.49	SELL	510	$51,759.90	-	-		-	-
2026-09-04 11:42:00	$101.32	SELL	510	$51,673.20	-	-		-	-
2026-09-04 11:41:00	$101.20	SELL	510	$51,612.00	-	-		-	-
2026-09-04 11:40:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-09-04 11:39:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-09-04 11:38:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-09-04 11:37:00	$101.02	SELL	510	$51,520.20	-	-		-	-
2026-09-04 11:36:00	$100.90	SELL	510	$51,459.00	-	-		-	-
2026-09-04 11:35:00	$100.87	SELL	510	$51,443.70	-	-		-	-
2026-09-04 11:34:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-09-04 10:52:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-09-04 10:51:00	$100.96	SELL	510	$51,489.60	-	-		-	-
2026-09-04 10:50:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-09-04 10:49:00	$101.13	SELL	510	$51,576.30	-	-		-	-
2026-09-04 10:48:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-09-04 10:47:00	$101.01	SELL	510	$51,515.10	-	-		-	-
2026-09-04 10:46:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-09-04 10:45:00	$100.72	SELL	510	$51,367.20	-	-		-	-
2026-09-04 10:44:00	$100.80	SELL	510	$51,408.00	-	-		-	-
2026-09-04 10:43:00	$100.66	SELL	510	$51,336.60	-	-		-	-
2026-09-04 10:42:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-09-04 10:41:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-09-04 10:40:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-09-04 10:38:00	$100.99	SELL	510	$51,504.90	-	-		-	-
2026-09-04 10:37:00	$100.73	SELL	510	$51,372.30	-	-		-	-
2026-09-04 10:36:00	$100.81	SELL	510	$51,413.10	-	-		-	-
2026-09-04 10:35:00	$100.71	SELL	510	$51,362.10	-	-		-	-
2026-09-04 10:34:00	$100.58	SELL	510	$51,295.80	-	-		-	-
2026-09-04 10:33:00	$100.62	SELL	510	$51,316.20	-	-		-	-
2026-09-04 10:32:00	$100.93	SELL	510	$51,474.30	-	-		-	-
2026-09-04 10:31:00	$100.46	SELL	510	$51,234.60	-	-		-	-
2026-09-04 10:30:00	$100.52	SELL	510	$51,265.20	-	-		-	-
2026-09-04 10:29:00	$100.47	SELL	510	$51,239.70	-	-		-	-
2026-09-04 10:28:00	$100.36	SELL	510	$51,183.60	-	-		-	-
2026-09-04 10:27:00	$100.40	SELL	510	$51,204.00	-	-		-	-
2026-09-04 10:26:00	$100.22	SELL	510	$51,112.20	-	-		-	-
2026-09-04 10:25:00	$100.34	SELL	510	$51,173.40	-	-		-	-
2026-09-04 10:24:00	$100.39	SELL	510	$51,198.90	-	-		-	-
2026-09-04 10:23:00	$100.49	SELL	510	$51,249.90	-	-		-	-
2026-09-04 10:22:00	$99.86	SELL	510	$50,928.60	-	-		-	-
2026-09-04 10:21:00	$99.49	SELL	510	$50,739.90	-	-		-	-
2026-09-04 10:20:00	$99.38	SELL	510	$50,683.80	-	-		-	-
2026-09-04 10:19:00	$99.32	SELL	510	$50,653.20	-	-		-	-
2026-09-04 10:18:00	$99.29	SELL	510	$50,637.90	-	-		-	-
2026-09-04 10:17:00	$99.12	SELL	510	$50,551.20	-	-		-	-
2026-09-04 10:16:00	$99.03	SELL	510	$50,505.30	-	-		-	-
2026-09-04 10:15:00	$99.03	SELL	510	$50,505.30	-	-		-	-
2026-09-04 10:14:00	$98.95	SELL	510	$50,464.50	-	-		-	-
2026-09-04 10:13:00	$98.94	SELL	510	$50,459.40	-	-		-	-
2026-09-04 10:12:00	$98.92	SELL	510	$50,449.20	-	-		-	-
2026-09-04 10:11:00	$99.02	SELL	510	$50,500.20	-	-		-	-
2026-09-04 10:10:00	$98.90	SELL	510	$50,439.00	-	-		-	-
2026-09-04 10:09:00	$98.86	SELL	510	$50,418.60	-	-		-	-
2026-09-04 10:07:00	$98.83	SELL	510	$50,403.30	-	-		-	-
2026-09-04 10:05:00	$98.86	SELL	510	$50,418.60	-	-		-	-
2026-09-04 09:30:00	$98.83	SELL	510	$50,403.30	-	-		-	-
2026-08-26 15:59:00	$93.78	BUY	530	$49,703.40	2026-09-04 09:30:00	$98.83	Sold	$2,676.50	5.38%	9
2026-08-26 15:58:00	$93.95	BUY	530	$49,793.50	2026-09-04 09:30:00	$98.83	Sold	$2,586.40	5.19%	9
2026-08-26 15:57:00	$93.77	BUY	530	$49,698.10	2026-09-04 09:30:00	$98.83	Sold	$2,681.80	5.4%	9
2026-08-26 15:55:00	$93.81	BUY	530	$49,719.30	2026-09-04 09:30:00	$98.83	Sold	$2,660.60	5.35%	9
2026-08-26 15:48:00	$93.97	BUY	530	$49,806.20	2026-09-04 09:30:00	$98.83	Sold	$2,573.68	5.17%	9
2026-08-26 15:47:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 14:49:00	$93.89	BUY	530	$49,759.70	2026-09-04 09:30:00	$98.83	Sold	$2,620.16	5.27%	9
2026-08-26 14:47:00	$93.90	BUY	530	$49,767.70	2026-09-04 09:30:00	$98.83	Sold	$2,612.16	5.25%	9
2026-08-26 14:46:00	$93.88	BUY	530	$49,756.40	2026-09-04 09:30:00	$98.83	Sold	$2,623.50	5.27%	9
2026-08-26 14:45:00	$93.96	BUY	530	$49,799.70	2026-09-04 09:30:00	$98.83	Sold	$2,580.20	5.18%	9
2026-08-26 14:44:00	$93.86	BUY	530	$49,743.30	2026-09-04 09:30:00	$98.83	Sold	$2,636.59	5.3%	9
2026-08-26 14:43:00	$93.86	BUY	530	$49,744.00	2026-09-04 09:30:00	$98.83	Sold	$2,635.90	5.3%	9
2026-08-26 14:41:00	$93.80	BUY	530	$49,714.00	2026-09-04 09:30:00	$98.83	Sold	$2,665.90	5.36%	9
2026-08-26 14:40:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 14:38:00	$93.97	BUY	530	$49,801.40	2026-09-04 09:30:00	$98.83	Sold	$2,578.45	5.18%	9
2026-08-26 13:05:00	$93.99	BUY	530	$49,812.50	2026-09-04 09:30:00	$98.83	Sold	$2,567.37	5.15%	9
2026-08-26 13:04:00	$93.87	BUY	530	$49,748.40	2026-09-04 09:30:00	$98.83	Sold	$2,631.45	5.29%	9
2026-08-26 13:03:00	$93.76	BUY	530	$49,692.80	2026-09-04 09:30:00	$98.83	Sold	$2,687.10	5.41%	9
2026-08-26 13:02:00	$93.52	BUY	530	$49,565.40	2026-09-04 09:30:00	$98.83	Sold	$2,814.46	5.68%	9
2026-08-26 13:01:00	$93.70	BUY	530	$49,658.90	2026-09-04 09:30:00	$98.83	Sold	$2,720.97	5.48%	9
2026-08-26 13:00:00	$93.78	BUY	530	$49,703.40	2026-09-04 09:30:00	$98.83	Sold	$2,676.50	5.38%	9
2026-08-26 12:59:00	$93.53	BUY	530	$49,568.20	2026-09-04 09:30:00	$98.83	Sold	$2,811.65	5.67%	9
2026-08-26 12:58:00	$93.42	BUY	530	$49,509.90	2026-09-04 09:30:00	$98.83	Sold	$2,869.95	5.8%	9
2026-08-26 12:57:00	$93.56	BUY	530	$49,585.60	2026-09-04 09:30:00	$98.83	Sold	$2,794.27	5.64%	9
2026-08-26 12:56:00	$93.44	BUY	530	$49,525.10	2026-09-04 09:30:00	$98.83	Sold	$2,854.84	5.76%	9
2026-08-26 12:55:00	$93.44	BUY	530	$49,523.20	2026-09-04 09:30:00	$98.83	Sold	$2,856.70	5.77%	9
2026-08-26 12:54:00	$93.64	BUY	530	$49,628.90	2026-09-04 09:30:00	$98.83	Sold	$2,750.97	5.54%	9
2026-08-26 12:53:00	$93.66	BUY	530	$49,638.20	2026-09-04 09:30:00	$98.83	Sold	$2,741.69	5.52%	9
2026-08-26 12:52:00	$93.64	BUY	530	$49,631.50	2026-09-04 09:30:00	$98.83	Sold	$2,748.37	5.54%	9
2026-08-26 12:51:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 12:50:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 12:49:00	$93.67	BUY	530	$49,643.80	2026-09-04 09:30:00	$98.83	Sold	$2,736.12	5.51%	9
2026-08-26 12:48:00	$93.77	BUY	530	$49,696.40	2026-09-04 09:30:00	$98.83	Sold	$2,683.50	5.4%	9
2026-08-26 12:47:00	$93.75	BUY	530	$49,687.50	2026-09-04 09:30:00	$98.83	Sold	$2,692.40	5.42%	9
2026-08-26 12:46:00	$93.72	BUY	530	$49,668.90	2026-09-04 09:30:00	$98.83	Sold	$2,710.95	5.46%	9
2026-08-26 12:45:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 12:44:00	$93.53	BUY	530	$49,570.90	2026-09-04 09:30:00	$98.83	Sold	$2,809.00	5.67%	9
2026-08-26 12:43:00	$93.49	BUY	530	$49,549.70	2026-09-04 09:30:00	$98.83	Sold	$2,830.20	5.71%	9
2026-08-26 12:42:00	$93.44	BUY	530	$49,523.20	2026-09-04 09:30:00	$98.83	Sold	$2,856.70	5.77%	9
2026-08-26 12:41:00	$93.58	BUY	530	$49,594.80	2026-09-04 09:30:00	$98.83	Sold	$2,785.15	5.62%	9
2026-08-26 12:40:00	$93.45	BUY	530	$49,528.50	2026-09-04 09:30:00	$98.83	Sold	$2,851.40	5.76%	9
2026-08-26 12:39:00	$93.56	BUY	530	$49,587.60	2026-09-04 09:30:00	$98.83	Sold	$2,792.31	5.63%	9
2026-08-26 12:38:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 12:37:00	$93.53	BUY	530	$49,570.90	2026-09-04 09:30:00	$98.83	Sold	$2,809.00	5.67%	9
2026-08-26 12:36:00	$93.34	BUY	530	$49,470.20	2026-09-04 09:30:00	$98.83	Sold	$2,909.70	5.88%	9
2026-08-26 12:35:00	$93.28	BUY	530	$49,439.00	2026-09-04 09:30:00	$98.83	Sold	$2,940.92	5.95%	9
2026-08-26 12:34:00	$93.40	BUY	530	$49,499.50	2026-09-04 09:30:00	$98.83	Sold	$2,880.39	5.82%	9
2026-08-26 12:33:00	$93.35	BUY	530	$49,475.50	2026-09-04 09:30:00	$98.83	Sold	$2,904.40	5.87%	9
2026-08-26 12:32:00	$93.30	BUY	530	$49,449.00	2026-09-04 09:30:00	$98.83	Sold	$2,930.90	5.93%	9
2026-08-26 12:31:00	$93.48	BUY	530	$49,544.40	2026-09-04 09:30:00	$98.83	Sold	$2,835.50	5.72%	9
2026-08-26 12:30:00	$93.39	BUY	530	$49,496.70	2026-09-04 09:30:00	$98.83	Sold	$2,883.20	5.83%	9
2026-08-26 12:29:00	$93.22	BUY	530	$49,406.90	2026-09-04 09:30:00	$98.83	Sold	$2,972.98	6.02%	9
2026-08-26 12:28:00	$93.31	BUY	530	$49,454.30	2026-09-04 09:30:00	$98.83	Sold	$2,925.60	5.92%	9
2026-08-26 12:27:00	$93.11	BUY	530	$49,345.60	2026-09-04 09:30:00	$98.83	Sold	$3,034.25	6.15%	9
2026-08-26 12:26:00	$93.07	BUY	530	$49,324.40	2026-09-04 09:30:00	$98.83	Sold	$3,055.45	6.19%	9
2026-08-26 12:25:00	$93.05	BUY	530	$49,316.50	2026-09-04 09:30:00	$98.83	Sold	$3,063.40	6.21%	9
2026-08-26 12:24:00	$93.01	BUY	530	$49,296.50	2026-09-04 09:30:00	$98.83	Sold	$3,083.38	6.25%	9
2026-08-26 12:23:00	$93.10	BUY	530	$49,342.20	2026-09-04 09:30:00	$98.83	Sold	$3,037.69	6.16%	9
2026-08-26 12:22:00	$93.07	BUY	530	$49,327.10	2026-09-04 09:30:00	$98.83	Sold	$3,052.80	6.19%	9
2026-08-26 12:21:00	$92.98	BUY	530	$49,276.80	2026-09-04 09:30:00	$98.83	Sold	$3,103.15	6.3%	9
2026-08-26 12:20:00	$93.09	BUY	530	$49,337.70	2026-09-04 09:30:00	$98.83	Sold	$3,042.20	6.17%	9
2026-08-26 12:19:00	$93.10	BUY	530	$49,344.60	2026-09-04 09:30:00	$98.83	Sold	$3,035.31	6.15%	9
2026-08-26 12:18:00	$93.07	BUY	530	$49,327.10	2026-09-04 09:30:00	$98.83	Sold	$3,052.80	6.19%	9
2026-08-26 12:17:00	$93.05	BUY	530	$49,316.50	2026-09-04 09:30:00	$98.83	Sold	$3,063.40	6.21%	9
2026-08-26 12:16:00	$92.87	BUY	530	$49,218.70	2026-09-04 09:30:00	$98.83	Sold	$3,161.19	6.42%	9
2026-08-26 12:15:00	$92.94	BUY	530	$49,258.20	2026-09-04 09:30:00	$98.83	Sold	$3,121.70	6.34%	9
2026-08-26 12:14:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:13:00	$92.91	BUY	530	$49,239.60	2026-09-04 09:30:00	$98.83	Sold	$3,140.25	6.38%	9
2026-08-26 12:12:00	$92.87	BUY	530	$49,218.50	2026-09-04 09:30:00	$98.83	Sold	$3,161.40	6.42%	9
2026-08-26 12:11:00	$92.84	BUY	530	$49,205.20	2026-09-04 09:30:00	$98.83	Sold	$3,174.70	6.45%	9
2026-08-26 12:10:00	$92.76	BUY	530	$49,160.10	2026-09-04 09:30:00	$98.83	Sold	$3,219.75	6.55%	9
2026-08-26 12:09:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 12:08:00	$92.81	BUY	530	$49,189.30	2026-09-04 09:30:00	$98.83	Sold	$3,190.60	6.49%	9
2026-08-26 12:07:00	$92.78	BUY	530	$49,173.40	2026-09-04 09:30:00	$98.83	Sold	$3,206.50	6.52%	9
2026-08-26 12:06:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 12:05:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:04:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 12:03:00	$92.88	BUY	530	$49,226.40	2026-09-04 09:30:00	$98.83	Sold	$3,153.50	6.41%	9
2026-08-26 12:02:00	$92.86	BUY	530	$49,215.80	2026-09-04 09:30:00	$98.83	Sold	$3,164.10	6.43%	9
2026-08-26 12:01:00	$92.93	BUY	530	$49,252.90	2026-09-04 09:30:00	$98.83	Sold	$3,127.00	6.35%	9
2026-08-26 12:00:00	$92.89	BUY	530	$49,231.70	2026-09-04 09:30:00	$98.83	Sold	$3,148.20	6.39%	9
2026-08-26 11:59:00	$92.80	BUY	530	$49,184.00	2026-09-04 09:30:00	$98.83	Sold	$3,195.90	6.5%	9
2026-08-26 11:58:00	$92.83	BUY	530	$49,199.90	2026-09-04 09:30:00	$98.83	Sold	$3,180.00	6.46%	9
2026-08-26 11:57:00	$92.78	BUY	530	$49,173.40	2026-09-04 09:30:00	$98.83	Sold	$3,206.50	6.52%	9
2026-08-26 11:56:00	$92.82	BUY	530	$49,194.60	2026-09-04 09:30:00	$98.83	Sold	$3,185.30	6.47%	9
2026-08-26 11:55:00	$92.92	BUY	530	$49,247.60	2026-09-04 09:30:00	$98.83	Sold	$3,132.30	6.36%	9
2026-08-26 11:54:00	$92.85	BUY	530	$49,210.50	2026-09-04 09:30:00	$98.83	Sold	$3,169.40	6.44%	9
2026-08-26 11:53:00	$92.84	BUY	530	$49,205.20	2026-09-04 09:30:00	$98.83	Sold	$3,174.70	6.45%	9
2026-08-26 11:52:00	$92.92	BUY	530	$49,247.60	2026-09-04 09:30:00	$98.83	Sold	$3,132.30	6.36%	9
2026-08-26 11:51:00	$93.01	BUY	530	$49,295.30	2026-09-04 09:30:00	$98.83	Sold	$3,084.60	6.26%	9
2026-08-26 11:50:00	$93.28	BUY	530	$49,438.40	2026-09-04 09:30:00	$98.83	Sold	$2,941.50	5.95%	9
2026-08-26 11:49:00	$93.25	BUY	530	$49,422.50	2026-09-04 09:30:00	$98.83	Sold	$2,957.40	5.98%	9
2026-08-26 11:48:00	$93.29	BUY	530	$49,443.70	2026-09-04 09:30:00	$98.83	Sold	$2,936.20	5.94%	9
2026-08-26 11:47:00	$93.22	BUY	530	$49,406.60	2026-09-04 09:30:00	$98.83	Sold	$2,973.30	6.02%	9
2026-08-26 11:46:00	$93.14	BUY	530	$49,364.20	2026-09-04 09:30:00	$98.83	Sold	$3,015.70	6.11%	9
2026-08-26 11:45:00	$93.30	BUY	530	$49,449.00	2026-09-04 09:30:00	$98.83	Sold	$2,930.90	5.93%	9
2026-08-26 11:44:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:43:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:42:00	$93.33	BUY	530	$49,464.90	2026-09-04 09:30:00	$98.83	Sold	$2,915.00	5.89%	9
2026-08-26 11:41:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:40:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:39:00	$93.50	BUY	530	$49,555.00	2026-09-04 09:30:00	$98.83	Sold	$2,824.90	5.7%	9
2026-08-26 11:38:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:37:00	$93.36	BUY	530	$49,480.80	2026-09-04 09:30:00	$98.83	Sold	$2,899.10	5.86%	9
2026-08-26 11:36:00	$93.34	BUY	530	$49,470.20	2026-09-04 09:30:00	$98.83	Sold	$2,909.70	5.88%	9
2026-08-26 11:35:00	$93.41	BUY	530	$49,507.30	2026-09-04 09:30:00	$98.83	Sold	$2,872.60	5.8%	9
2026-08-26 11:34:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:33:00	$93.46	BUY	530	$49,533.80	2026-09-04 09:30:00	$98.83	Sold	$2,846.10	5.75%	9
2026-08-26 11:32:00	$93.57	BUY	530	$49,592.10	2026-09-04 09:30:00	$98.83	Sold	$2,787.80	5.62%	9
2026-08-26 11:31:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 11:30:00	$93.56	BUY	530	$49,586.80	2026-09-04 09:30:00	$98.83	Sold	$2,793.10	5.63%	9
2026-08-26 11:29:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:28:00	$93.88	BUY	530	$49,756.40	2026-09-04 09:30:00	$98.83	Sold	$2,623.50	5.27%	9
2026-08-26 11:27:00	$93.86	BUY	530	$49,745.80	2026-09-04 09:30:00	$98.83	Sold	$2,634.10	5.3%	9
2026-08-26 11:26:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 11:25:00	$93.85	BUY	530	$49,740.50	2026-09-04 09:30:00	$98.83	Sold	$2,639.40	5.31%	9
2026-08-26 11:24:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 11:23:00	$93.97	BUY	530	$49,804.10	2026-09-04 09:30:00	$98.83	Sold	$2,575.80	5.17%	9
2026-08-26 11:22:00	$93.89	BUY	530	$49,761.70	2026-09-04 09:30:00	$98.83	Sold	$2,618.20	5.26%	9
2026-08-26 11:21:00	$94.12	BUY	530	$49,883.60	2026-09-04 09:30:00	$98.83	Sold	$2,496.30	5%	9
2026-08-26 11:20:00	$94.08	BUY	530	$49,862.40	2026-09-04 09:30:00	$98.83	Sold	$2,517.50	5.05%	9
2026-08-26 11:19:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 11:18:00	$94.02	BUY	530	$49,830.60	2026-09-04 09:30:00	$98.83	Sold	$2,549.30	5.12%	9
2026-08-26 11:17:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 11:16:00	$93.76	BUY	530	$49,692.80	2026-09-04 09:30:00	$98.83	Sold	$2,687.10	5.41%	9
2026-08-26 11:15:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 11:14:00	$93.66	BUY	530	$49,639.80	2026-09-04 09:30:00	$98.83	Sold	$2,740.10	5.52%	9
2026-08-26 11:13:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 11:12:00	$93.58	BUY	530	$49,597.40	2026-09-04 09:30:00	$98.83	Sold	$2,782.50	5.61%	9
2026-08-26 11:11:00	$93.66	BUY	530	$49,639.80	2026-09-04 09:30:00	$98.83	Sold	$2,740.10	5.52%	9
2026-08-26 11:10:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:09:00	$93.51	BUY	530	$49,560.30	2026-09-04 09:30:00	$98.83	Sold	$2,819.60	5.69%	9
2026-08-26 11:08:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:07:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:06:00	$93.67	BUY	530	$49,645.10	2026-09-04 09:30:00	$98.83	Sold	$2,734.80	5.51%	9
2026-08-26 11:05:00	$93.59	BUY	530	$49,602.70	2026-09-04 09:30:00	$98.83	Sold	$2,777.20	5.6%	9
2026-08-26 11:04:00	$93.61	BUY	530	$49,613.30	2026-09-04 09:30:00	$98.83	Sold	$2,766.60	5.58%	9
2026-08-26 11:03:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:02:00	$93.52	BUY	530	$49,565.60	2026-09-04 09:30:00	$98.83	Sold	$2,814.30	5.68%	9
2026-08-26 11:01:00	$93.42	BUY	530	$49,512.60	2026-09-04 09:30:00	$98.83	Sold	$2,867.30	5.79%	9
2026-08-26 11:00:00	$93.56	BUY	530	$49,586.80	2026-09-04 09:30:00	$98.83	Sold	$2,793.10	5.63%	9
2026-08-26 10:59:00	$93.65	BUY	530	$49,634.50	2026-09-04 09:30:00	$98.83	Sold	$2,745.40	5.53%	9
2026-08-26 10:58:00	$93.70	BUY	530	$49,661.00	2026-09-04 09:30:00	$98.83	Sold	$2,718.90	5.47%	9
2026-08-26 10:57:00	$93.70	BUY	530	$49,661.00	2026-09-04 09:30:00	$98.83	Sold	$2,718.90	5.47%	9
2026-08-26 10:56:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 10:55:00	$93.75	BUY	530	$49,687.50	2026-09-04 09:30:00	$98.83	Sold	$2,692.40	5.42%	9
2026-08-26 10:54:00	$93.68	BUY	530	$49,650.40	2026-09-04 09:30:00	$98.83	Sold	$2,729.50	5.5%	9
2026-08-26 10:53:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 10:52:00	$93.79	BUY	530	$49,708.70	2026-09-04 09:30:00	$98.83	Sold	$2,671.20	5.37%	9
2026-08-26 10:51:00	$93.73	BUY	530	$49,676.90	2026-09-04 09:30:00	$98.83	Sold	$2,703.00	5.44%	9
2026-08-26 10:50:00	$93.86	BUY	530	$49,745.80	2026-09-04 09:30:00	$98.83	Sold	$2,634.10	5.3%	9
2026-08-26 10:49:00	$93.82	BUY	530	$49,724.60	2026-09-04 09:30:00	$98.83	Sold	$2,655.30	5.34%	9
2026-08-26 10:48:00	$93.87	BUY	530	$49,751.10	2026-09-04 09:30:00	$98.83	Sold	$2,628.80	5.28%	9
2026-08-26 10:47:00	$94.04	BUY	530	$49,841.20	2026-09-04 09:30:00	$98.83	Sold	$2,538.70	5.09%	9
2026-08-26 10:46:00	$94.01	BUY	530	$49,825.30	2026-09-04 09:30:00	$98.83	Sold	$2,554.60	5.13%	9
2026-08-26 10:45:00	$94.11	BUY	530	$49,878.30	2026-09-04 09:30:00	$98.83	Sold	$2,501.60	5.02%	9
2026-08-26 10:44:00	$94.35	BUY	530	$50,005.50	2026-09-04 09:30:00	$98.83	Sold	$2,374.40	4.75%	9
2026-08-26 10:43:00	$94.31	BUY	530	$49,984.30	2026-09-04 09:30:00	$98.83	Sold	$2,395.60	4.79%	9
2026-08-26 10:42:00	$94.38	BUY	530	$50,021.40	2026-09-04 09:30:00	$98.83	Sold	$2,358.50	4.71%	9
2026-08-26 10:41:00	$94.18	BUY	530	$49,915.40	2026-09-04 09:30:00	$98.83	Sold	$2,464.50	4.94%	9
2026-08-26 10:40:00	$94.24	BUY	530	$49,947.20	2026-09-04 09:30:00	$98.83	Sold	$2,432.70	4.87%	9
2026-08-26 10:39:00	$94.15	BUY	530	$49,899.50	2026-09-04 09:30:00	$98.83	Sold	$2,480.40	4.97%	9
2026-08-26 10:38:00	$94.36	BUY	530	$50,010.80	2026-09-04 09:30:00	$98.83	Sold	$2,369.10	4.74%	9
2026-08-26 10:37:00	$94.28	BUY	530	$49,968.40	2026-09-04 09:30:00	$98.83	Sold	$2,411.50	4.83%	9
2026-08-26 10:36:00	$94.50	BUY	530	$50,085.00	2026-09-04 09:30:00	$98.83	Sold	$2,294.90	4.58%	9
2026-08-26 10:35:00	$94.61	BUY	530	$50,143.30	2026-09-04 09:30:00	$98.83	Sold	$2,236.60	4.46%	9
2026-08-26 10:34:00	$94.64	BUY	530	$50,159.20	2026-09-04 09:30:00	$98.83	Sold	$2,220.70	4.43%	9
2026-08-26 10:33:00	$94.70	BUY	530	$50,191.00	2026-09-04 09:30:00	$98.83	Sold	$2,188.90	4.36%	9
2026-08-26 10:32:00	$94.76	BUY	530	$50,222.80	2026-09-04 09:30:00	$98.83	Sold	$2,157.10	4.3%	9
2026-08-26 10:31:00	$95.23	BUY	530	$50,471.90	2026-09-04 09:30:00	$98.83	Sold	$1,908.00	3.78%	9
2026-08-26 10:30:00	$95.28	BUY	530	$50,498.40	2026-09-04 09:30:00	$98.83	Sold	$1,881.50	3.73%	9
2026-08-26 10:29:00	$95.28	BUY	530	$50,498.40	2026-09-04 09:30:00	$98.83	Sold	$1,881.50	3.73%	9
2026-08-26 10:28:00	$95.12	BUY	530	$50,413.60	2026-09-04 09:30:00	$98.83	Sold	$1,966.30	3.9%	9
2026-08-26 10:27:00	$95.04	BUY	530	$50,371.20	2026-09-04 09:30:00	$98.83	Sold	$2,008.70	3.99%	9
2026-08-26 10:26:00	$95.19	BUY	530	$50,450.70	2026-09-04 09:30:00	$98.83	Sold	$1,929.20	3.82%	9
2026-08-26 10:25:00	$95.11	BUY	530	$50,408.30	2026-09-04 09:30:00	$98.83	Sold	$1,971.60	3.91%	9
2026-08-26 10:24:00	$94.79	BUY	530	$50,238.70	2026-09-04 09:30:00	$98.83	Sold	$2,141.20	4.26%	9
2026-08-26 10:23:00	$94.96	BUY	530	$50,328.80	2026-09-04 09:30:00	$98.83	Sold	$2,051.10	4.08%	9
2026-08-26 10:22:00	$94.93	BUY	530	$50,312.90	2026-09-04 09:30:00	$98.83	Sold	$2,067.00	4.11%	9
2026-08-26 10:21:00	$94.65	BUY	530	$50,164.50	2026-09-04 09:30:00	$98.83	Sold	$2,215.40	4.42%	9
2026-08-26 10:20:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 10:19:00	$95.01	BUY	530	$50,355.30	2026-09-04 09:30:00	$98.83	Sold	$2,024.60	4.02%	9
2026-08-26 10:18:00	$95.08	BUY	530	$50,392.40	2026-09-04 09:30:00	$98.83	Sold	$1,987.50	3.94%	9
2026-08-26 10:17:00	$95.14	BUY	530	$50,424.20	2026-09-04 09:30:00	$98.83	Sold	$1,955.70	3.88%	9
2026-08-26 10:16:00	$95.14	BUY	530	$50,424.20	2026-09-04 09:30:00	$98.83	Sold	$1,955.70	3.88%	9
2026-08-26 10:15:00	$95.13	BUY	530	$50,418.90	2026-09-04 09:30:00	$98.83	Sold	$1,961.00	3.89%	9
2026-08-26 10:14:00	$95.22	BUY	530	$50,466.60	2026-09-04 09:30:00	$98.83	Sold	$1,913.30	3.79%	9
2026-08-26 10:13:00	$95.35	BUY	530	$50,535.50	2026-09-04 09:30:00	$98.83	Sold	$1,844.40	3.65%	9
2026-08-26 10:12:00	$94.98	BUY	530	$50,339.40	2026-09-04 09:30:00	$98.83	Sold	$2,040.50	4.05%	9
2026-08-26 10:11:00	$95.32	BUY	530	$50,519.60	2026-09-04 09:30:00	$98.83	Sold	$1,860.30	3.68%	9
2026-08-26 10:10:00	$95.15	BUY	530	$50,429.50	2026-09-04 09:30:00	$98.83	Sold	$1,950.40	3.87%	9
2026-08-26 10:09:00	$94.92	BUY	530	$50,307.60	2026-09-04 09:30:00	$98.83	Sold	$2,072.30	4.12%	9
2026-08-26 10:08:00	$94.96	BUY	530	$50,328.80	2026-09-04 09:30:00	$98.83	Sold	$2,051.10	4.08%	9
2026-08-26 10:07:00	$95.29	BUY	530	$50,503.70	2026-09-04 09:30:00	$98.83	Sold	$1,876.20	3.71%	9
2026-08-26 10:06:00	$94.94	BUY	530	$50,318.20	2026-09-04 09:30:00	$98.83	Sold	$2,061.70	4.1%	9
2026-08-26 10:05:00	$94.69	BUY	530	$50,185.70	2026-09-04 09:30:00	$98.83	Sold	$2,194.20	4.37%	9
2026-08-26 10:04:00	$94.68	BUY	530	$50,180.40	2026-09-04 09:30:00	$98.83	Sold	$2,199.50	4.38%	9
2026-08-26 10:03:00	$94.83	BUY	530	$50,259.90	2026-09-04 09:30:00	$98.83	Sold	$2,120.00	4.22%	9
2026-08-26 10:02:00	$94.71	BUY	530	$50,196.30	2026-09-04 09:30:00	$98.83	Sold	$2,183.60	4.35%	9
2026-08-26 10:01:00	$94.86	BUY	530	$50,275.80	2026-09-04 09:30:00	$98.83	Sold	$2,104.10	4.19%	9
2026-08-26 10:00:00	$94.92	BUY	530	$50,307.60	2026-09-04 09:30:00	$98.83	Sold	$2,072.30	4.12%	9
2026-08-26 09:59:00	$94.79	BUY	530	$50,238.70	2026-09-04 09:30:00	$98.83	Sold	$2,141.20	4.26%	9
2026-08-26 09:58:00	$94.80	BUY	530	$50,244.00	2026-09-04 09:30:00	$98.83	Sold	$2,135.90	4.25%	9
2026-08-26 09:57:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 09:56:00	$94.49	BUY	530	$50,079.70	2026-09-04 09:30:00	$98.83	Sold	$2,300.20	4.59%	9
2026-08-26 09:55:00	$94.85	BUY	530	$50,270.50	2026-09-04 09:30:00	$98.83	Sold	$2,109.40	4.2%	9
2026-08-26 09:54:00	$94.55	BUY	530	$50,111.50	2026-09-04 09:30:00	$98.83	Sold	$2,268.40	4.53%	9
2026-08-26 09:53:00	$94.64	BUY	530	$50,159.20	2026-09-04 09:30:00	$98.83	Sold	$2,220.70	4.43%	9
2026-08-26 09:52:00	$94.81	BUY	530	$50,249.30	2026-09-04 09:30:00	$98.83	Sold	$2,130.60	4.24%	9
2026-08-26 09:51:00	$95.24	BUY	530	$50,477.20	2026-09-04 09:30:00	$98.83	Sold	$1,902.70	3.77%	9
2026-08-26 09:50:00	$95.25	BUY	530	$50,482.50	2026-09-04 09:30:00	$98.83	Sold	$1,897.40	3.76%	9
2026-08-26 09:49:00	$95.29	BUY	530	$50,503.70	2026-09-04 09:30:00	$98.83	Sold	$1,876.20	3.71%	9
2026-08-26 09:46:00	$95.54	BUY	530	$50,636.20	2026-09-04 09:30:00	$98.83	Sold	$1,743.70	3.44%	9
2026-08-26 09:45:00	$95.39	BUY	530	$50,556.70	2026-09-04 09:30:00	$98.83	Sold	$1,823.20	3.61%	9
2026-08-26 09:30:00	$94.41	BUY	530	$50,037.30	2026-09-04 09:30:00	$98.83	Sold	$2,342.60	4.68%	9
2026-08-25 15:59:00	$100.95	BUY	490	$49,465.50	2026-09-04 12:34:00	$102.14	Sold	$583.10	1.18%	10
2026-08-25 15:58:00	$100.98	BUY	490	$49,480.20	2026-09-04 12:34:00	$102.14	Sold	$568.40	1.15%	10
2026-08-25 15:57:00	$100.71	BUY	490	$49,347.90	2026-09-04 11:50:00	$101.76	Sold	$514.50	1.04%	10
2026-08-25 15:56:00	$100.83	BUY	490	$49,406.70	2026-09-04 11:52:00	$101.90	Sold	$524.30	1.06%	10
2026-08-25 15:55:00	$100.49	BUY	490	$49,239.50	2026-09-04 11:44:00	$101.69	Sold	$588.64	1.2%	10
2026-08-25 15:54:00	$100.63	BUY	490	$49,308.70	2026-09-04 11:44:00	$101.69	Sold	$519.40	1.05%	10
2026-08-25 15:53:00	$100.52	BUY	490	$49,254.80	2026-09-04 11:44:00	$101.69	Sold	$573.30	1.16%	10
2026-08-25 15:52:00	$100.47	BUY	490	$49,228.70	2026-09-04 11:43:00	$101.49	Sold	$501.37	1.02%	10
2026-08-25 15:51:00	$100.47	BUY	490	$49,228.70	2026-09-04 11:43:00	$101.49	Sold	$501.37	1.02%	10
2026-08-25 15:50:00	$100.42	BUY	490	$49,203.80	2026-09-04 11:43:00	$101.49	Sold	$526.26	1.07%	10
2026-08-25 15:49:00	$100.57	BUY	490	$49,279.30	2026-09-04 11:44:00	$101.69	Sold	$548.80	1.11%	10
2026-08-25 15:48:00	$100.80	BUY	490	$49,392.00	2026-09-04 11:52:00	$101.90	Sold	$539.00	1.09%	10
2026-08-25 15:47:00	$100.82	BUY	490	$49,402.20	2026-09-04 11:52:00	$101.90	Sold	$528.81	1.07%	10
2026-08-25 15:46:00	$100.73	BUY	490	$49,357.70	2026-09-04 11:50:00	$101.76	Sold	$504.70	1.02%	10
2026-08-25 15:45:00	$100.78	BUY	490	$49,382.20	2026-09-04 11:52:00	$101.90	Sold	$548.80	1.11%	10
2026-08-25 15:44:00	$100.45	BUY	490	$49,220.50	2026-09-04 11:43:00	$101.49	Sold	$509.60	1.04%	10
2026-08-25 15:43:00	$100.51	BUY	490	$49,247.40	2026-09-04 11:44:00	$101.69	Sold	$580.65	1.18%	10
2026-08-25 15:42:00	$100.66	BUY	490	$49,323.40	2026-09-04 11:44:00	$101.69	Sold	$504.70	1.02%	10
2026-08-25 15:41:00	$100.85	BUY	490	$49,416.50	2026-09-04 11:52:00	$101.90	Sold	$514.50	1.04%	10
2026-08-25 15:40:00	$101.44	BUY	490	$49,705.60	-	-	Hold	-	-	15
2026-08-25 15:39:00	$100.89	BUY	490	$49,436.10	2026-09-04 11:53:00	$101.94	Sold	$514.50	1.04%	10
2026-08-25 15:38:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	15
2026-08-25 15:37:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 15:36:00	$101.58	BUY	490	$49,772.90	-	-	Hold	-	-	15
2026-08-25 15:35:00	$101.65	BUY	490	$49,808.50	-	-	Hold	-	-	15
2026-08-25 15:34:00	$101.47	BUY	490	$49,717.90	-	-	Hold	-	-	15
2026-08-25 15:33:00	$101.39	BUY	490	$49,680.80	-	-	Hold	-	-	15
2026-08-25 15:32:00	$101.36	BUY	490	$49,666.90	-	-	Hold	-	-	15
2026-08-25 15:31:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	15
2026-08-25 15:30:00	$101.51	BUY	490	$49,737.40	-	-	Hold	-	-	15
2026-08-25 15:29:00	$101.49	BUY	490	$49,727.60	-	-	Hold	-	-	15
2026-08-25 15:28:00	$101.48	BUY	490	$49,725.20	-	-	Hold	-	-	15
2026-08-25 15:27:00	$101.52	BUY	490	$49,743.70	-	-	Hold	-	-	15
2026-08-25 15:26:00	$101.62	BUY	490	$49,792.30	-	-	Hold	-	-	15
2026-08-25 15:25:00	$101.63	BUY	490	$49,798.70	-	-	Hold	-	-	15
2026-08-25 15:24:00	$101.75	BUY	490	$49,857.80	-	-	Hold	-	-	15
2026-08-25 15:23:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 15:22:00	$101.54	BUY	490	$49,754.60	-	-	Hold	-	-	15
2026-08-25 15:21:00	$101.57	BUY	490	$49,768.80	-	-	Hold	-	-	15
2026-08-25 15:20:00	$101.40	BUY	490	$49,683.60	-	-	Hold	-	-	15
2026-08-25 15:19:00	$101.52	BUY	490	$49,743.10	-	-	Hold	-	-	15
2026-08-25 15:18:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 15:17:00	$101.55	BUY	490	$49,759.50	-	-	Hold	-	-	15
2026-08-25 15:16:00	$101.35	BUY	490	$49,661.00	-	-	Hold	-	-	15
2026-08-25 15:15:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 15:14:00	$101.38	BUY	490	$49,676.20	-	-	Hold	-	-	15
2026-08-25 15:13:00	$101.28	BUY	490	$49,629.40	-	-	Hold	-	-	15
2026-08-25 15:12:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	15
2026-08-25 15:11:00	$101.43	BUY	490	$49,698.20	-	-	Hold	-	-	15
2026-08-25 15:10:00	$102.03	BUY	490	$49,995.80	-	-	Hold	-	-	15
2026-08-25 15:09:00	$102.04	BUY	490	$49,998.50	-	-	Hold	-	-	15
2026-08-25 15:07:00	$102.06	BUY	490	$50,009.40	-	-	Hold	-	-	15
2026-08-25 15:06:00	$102.08	BUY	490	$50,016.80	-	-	Hold	-	-	15
2026-08-25 15:05:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 15:04:00	$101.95	BUY	490	$49,953.10	-	-	Hold	-	-	15
2026-08-25 15:03:00	$101.80	BUY	490	$49,882.00	-	-	Hold	-	-	15
2026-08-25 15:02:00	$101.78	BUY	490	$49,872.20	-	-	Hold	-	-	15
2026-08-25 15:00:00	$102.05	BUY	490	$50,004.50	-	-	Hold	-	-	15
2026-08-25 14:59:00	$102.03	BUY	490	$49,994.50	-	-	Hold	-	-	15
2026-08-25 14:58:00	$102.06	BUY	490	$50,008.90	-	-	Hold	-	-	15
2026-08-25 14:57:00	$101.94	BUY	490	$49,950.60	-	-	Hold	-	-	15
2026-08-25 14:51:00	$102.04	BUY	490	$49,999.40	-	-	Hold	-	-	15
2026-08-25 14:50:00	$102.07	BUY	490	$50,014.30	-	-	Hold	-	-	15
2026-08-25 14:48:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 14:47:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 14:46:00	$101.94	BUY	490	$49,948.10	-	-	Hold	-	-	15
2026-08-25 14:45:00	$101.84	BUY	490	$49,899.10	-	-	Hold	-	-	15
2026-08-25 14:44:00	$101.73	BUY	490	$49,845.20	-	-	Hold	-	-	15
2026-08-25 14:43:00	$101.76	BUY	490	$49,862.40	-	-	Hold	-	-	15
2026-08-25 14:42:00	$101.81	BUY	490	$49,885.40	-	-	Hold	-	-	15
2026-08-25 14:41:00	$101.73	BUY	490	$49,848.70	-	-	Hold	-	-	15
2026-08-25 14:40:00	$101.78	BUY	490	$49,872.20	-	-	Hold	-	-	15
2026-08-25 14:39:00	$101.86	BUY	490	$49,911.90	-	-	Hold	-	-	15
2026-08-25 14:38:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 14:37:00	$101.64	BUY	490	$49,803.60	-	-	Hold	-	-	15
2026-08-25 14:36:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:35:00	$101.67	BUY	490	$49,818.30	-	-	Hold	-	-	15
2026-08-25 14:34:00	$101.71	BUY	490	$49,837.90	-	-	Hold	-	-	15
2026-08-25 14:33:00	$101.68	BUY	490	$49,821.30	-	-	Hold	-	-	15
2026-08-25 14:32:00	$101.58	BUY	490	$49,776.10	-	-	Hold	-	-	15
2026-08-25 14:31:00	$101.66	BUY	490	$49,810.90	-	-	Hold	-	-	15
2026-08-25 14:30:00	$101.57	BUY	490	$49,766.90	-	-	Hold	-	-	15
2026-08-25 14:29:00	$101.62	BUY	490	$49,795.00	-	-	Hold	-	-	15
2026-08-25 14:28:00	$101.63	BUY	490	$49,798.70	-	-	Hold	-	-	15
2026-08-25 14:27:00	$101.55	BUY	490	$49,758.60	-	-	Hold	-	-	15
2026-08-25 14:26:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:25:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	15
2026-08-25 14:24:00	$101.59	BUY	490	$49,777.30	-	-	Hold	-	-	15
2026-08-25 14:23:00	$101.52	BUY	490	$49,744.80	-	-	Hold	-	-	15
2026-08-25 14:22:00	$101.61	BUY	490	$49,788.10	-	-	Hold	-	-	15
2026-08-25 14:21:00	$101.56	BUY	490	$49,766.60	-	-	Hold	-	-	15
2026-08-25 14:20:00	$101.65	BUY	490	$49,806.50	-	-	Hold	-	-	15
2026-08-25 14:19:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:18:00	$101.53	BUY	490	$49,749.70	-	-	Hold	-	-	15
2026-08-25 14:17:00	$101.62	BUY	490	$49,793.50	-	-	Hold	-	-	15
2026-08-25 14:16:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:15:00	$101.58	BUY	490	$49,771.80	-	-	Hold	-	-	15
2026-08-25 14:14:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	15
2026-08-25 14:13:00	$101.68	BUY	490	$49,823.40	-	-	Hold	-	-	15
2026-08-25 14:12:00	$101.62	BUY	490	$49,793.80	-	-	Hold	-	-	15
2026-08-25 14:11:00	$101.61	BUY	490	$49,788.90	-	-	Hold	-	-	15
2026-08-25 14:10:00	$101.67	BUY	490	$49,815.90	-	-	Hold	-	-	15
2026-08-25 14:09:00	$101.68	BUY	490	$49,823.20	-	-	Hold	-	-	15
2026-08-25 14:08:00	$101.70	BUY	490	$49,833.00	-	-	Hold	-	-	15
2026-08-25 14:07:00	$101.71	BUY	490	$49,837.90	-	-	Hold	-	-	15
2026-08-25 14:06:00	$101.73	BUY	490	$49,848.00	-	-	Hold	-	-	15
2026-08-25 14:05:00	$101.69	BUY	490	$49,828.10	-	-	Hold	-	-	15
2026-08-25 14:04:00	$101.75	BUY	490	$49,855.30	-	-	Hold	-	-	15
2026-08-25 14:03:00	$101.82	BUY	490	$49,893.40	-	-	Hold	-	-	15
2026-08-25 14:02:00	$101.82	BUY	490	$49,890.60	-	-	Hold	-	-	15
2026-08-25 14:01:00	$101.80	BUY	490	$49,882.00	-	-	Hold	-	-	15
2026-08-25 14:00:00	$101.70	BUY	490	$49,833.00	-	-	Hold	-	-	15
2026-08-25 13:59:00	$101.67	BUY	490	$49,818.30	-	-	Hold	-	-	15
2026-08-25 13:58:00	$101.72	BUY	490	$49,842.80	-	-	Hold	-	-	15
2026-08-25 13:57:00	$101.79	BUY	490	$49,877.10	-	-	Hold	-	-	15
2026-08-25 13:56:00	$101.72	BUY	490	$49,842.80	-	-	Hold	-	-	15
2026-08-25 13:55:00	$101.84	BUY	490	$49,901.00	-	-	Hold	-	-	15
2026-08-25 13:54:00	$101.86	BUY	490	$49,909.50	-	-	Hold	-	-	15
2026-08-25 13:53:00	$101.89	BUY	490	$49,926.10	-	-	Hold	-	-	15
2026-08-25 13:52:00	$101.81	BUY	490	$49,885.10	-	-	Hold	-	-	15
2026-08-25 13:51:00	$101.78	BUY	490	$49,870.90	-	-	Hold	-	-	15
2026-08-25 13:50:00	$101.81	BUY	490	$49,887.40	-	-	Hold	-	-	15
2026-08-25 13:49:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 13:48:00	$101.95	BUY	490	$49,955.50	-	-	Hold	-	-	15
2026-08-25 13:47:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:46:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:45:00	$101.84	BUY	490	$49,901.60	-	-	Hold	-	-	15
2026-08-25 13:44:00	$101.97	BUY	490	$49,965.30	-	-	Hold	-	-	15
2026-08-25 13:43:00	$102.11	BUY	490	$50,033.90	-	-	Hold	-	-	15
2026-08-25 13:42:00	$102.24	BUY	490	$50,095.10	-	-	Hold	-	-	15
2026-08-25 13:41:00	$102.22	BUY	490	$50,087.80	-	-	Hold	-	-	15
2026-08-25 13:40:00	$102.28	BUY	490	$50,117.20	-	-	Hold	-	-	15
2026-08-25 13:39:00	$102.22	BUY	490	$50,086.30	-	-	Hold	-	-	15
2026-08-25 13:38:00	$102.16	BUY	490	$50,058.90	-	-	Hold	-	-	15
2026-08-25 13:37:00	$102.27	BUY	490	$50,112.30	-	-	Hold	-	-	15
2026-08-25 13:36:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	15
2026-08-25 13:35:00	$102.05	BUY	490	$50,002.10	-	-	Hold	-	-	15
2026-08-25 13:34:00	$102.17	BUY	490	$50,061.10	-	-	Hold	-	-	15
2026-08-25 13:33:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	15
2026-08-25 13:32:00	$102.11	BUY	490	$50,034.10	-	-	Hold	-	-	15
2026-08-25 13:31:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	15
2026-08-25 13:30:00	$102.02	BUY	490	$49,989.80	-	-	Hold	-	-	15
2026-08-25 13:29:00	$102.06	BUY	490	$50,008.10	-	-	Hold	-	-	15
2026-08-25 13:28:00	$102.10	BUY	490	$50,029.00	-	-	Hold	-	-	15
2026-08-25 13:27:00	$101.99	BUY	490	$49,973.90	-	-	Hold	-	-	15
2026-08-25 13:26:00	$101.99	BUY	490	$49,975.10	-	-	Hold	-	-	15
2026-08-25 13:25:00	$101.99	BUY	490	$49,972.60	-	-	Hold	-	-	15
2026-08-25 13:24:00	$101.93	BUY	490	$49,945.70	-	-	Hold	-	-	15
2026-08-25 13:23:00	$101.96	BUY	490	$49,960.40	-	-	Hold	-	-	15
2026-08-25 13:22:00	$101.87	BUY	490	$49,916.30	-	-	Hold	-	-	15
2026-08-25 13:21:00	$101.83	BUY	490	$49,896.70	-	-	Hold	-	-	15
2026-08-25 13:20:00	$101.82	BUY	490	$49,891.80	-	-	Hold	-	-	15
2026-08-25 13:19:00	$101.88	BUY	490	$49,918.80	-	-	Hold	-	-	15
2026-08-25 13:18:00	$101.85	BUY	490	$49,906.50	-	-	Hold	-	-	15
2026-08-25 13:17:00	$101.89	BUY	490	$49,923.60	-	-	Hold	-	-	15
2026-08-25 13:16:00	$102.12	BUY	490	$50,040.20	-	-	Hold	-	-	15
2026-08-25 13:15:00	$101.87	BUY	490	$49,916.30	-	-	Hold	-	-	15
2026-08-25 13:14:00	$101.88	BUY	490	$49,921.20	-	-	Hold	-	-	15
2026-08-25 13:13:00	$102.26	BUY	490	$50,107.00	-	-	Hold	-	-	15
2026-08-25 13:12:00	$102.26	BUY	490	$50,107.40	-	-	Hold	-	-	15
2026-08-25 13:11:00	$102.28	BUY	490	$50,114.80	-	-	Hold	-	-	15
2026-08-25 13:10:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 13:09:00	$102.33	BUY	490	$50,141.70	-	-	Hold	-	-	15
2026-08-25 13:08:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 13:07:00	$102.19	BUY	490	$50,071.00	-	-	Hold	-	-	15
2026-08-25 13:06:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	15
2026-08-25 13:05:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	15
2026-08-25 13:04:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	15
2026-08-25 13:03:00	$102.16	BUY	490	$50,057.70	-	-	Hold	-	-	15
2026-08-25 13:02:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	15
2026-08-25 13:01:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	15
2026-08-25 13:00:00	$102.17	BUY	490	$50,063.30	-	-	Hold	-	-	15
2026-08-25 12:59:00	$102.32	BUY	490	$50,135.40	-	-	Hold	-	-	15
2026-08-25 12:58:00	$102.30	BUY	490	$50,129.20	-	-	Hold	-	-	15
2026-08-25 12:57:00	$102.29	BUY	490	$50,119.60	-	-	Hold	-	-	15
2026-08-25 12:56:00	$102.30	BUY	490	$50,124.80	-	-	Hold	-	-	15
2026-08-25 12:55:00	$102.30	BUY	490	$50,128.20	-	-	Hold	-	-	15
2026-08-25 12:54:00	$102.25	BUY	490	$50,102.50	-	-	Hold	-	-	15
2026-08-25 12:53:00	$102.30	BUY	490	$50,128.50	-	-	Hold	-	-	15
2026-08-25 12:52:00	$102.34	BUY	490	$50,144.10	-	-	Hold	-	-	15
2026-08-25 12:51:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:50:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	15
2026-08-25 12:49:00	$102.37	BUY	490	$50,161.90	-	-	Hold	-	-	15
2026-08-25 12:48:00	$102.36	BUY	490	$50,156.40	-	-	Hold	-	-	15
2026-08-25 12:47:00	$102.44	BUY	490	$50,196.90	-	-	Hold	-	-	15
2026-08-25 12:46:00	$102.52	BUY	490	$50,233.90	-	-	Hold	-	-	15
2026-08-25 12:45:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	15
2026-08-25 12:44:00	$102.51	BUY	490	$50,229.90	-	-	Hold	-	-	15
2026-08-25 12:43:00	$102.50	BUY	490	$50,223.80	-	-	Hold	-	-	15
2026-08-25 12:42:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:41:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	15
2026-08-25 12:40:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:39:00	$102.56	BUY	490	$50,254.90	-	-	Hold	-	-	15
2026-08-25 12:38:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:37:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:36:00	$102.55	BUY	490	$50,247.10	-	-	Hold	-	-	15
2026-08-25 12:35:00	$102.60	BUY	490	$50,276.10	-	-	Hold	-	-	15
2026-08-25 12:34:00	$102.56	BUY	490	$50,252.80	-	-	Hold	-	-	15
2026-08-25 12:33:00	$102.69	BUY	490	$50,315.60	-	-	Hold	-	-	15
2026-08-25 12:32:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	15
2026-08-25 12:31:00	$102.61	BUY	490	$50,276.40	-	-	Hold	-	-	15
2026-08-25 12:30:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	15
2026-08-25 12:29:00	$102.51	BUY	490	$50,228.40	-	-	Hold	-	-	15
2026-08-25 12:28:00	$102.50	BUY	490	$50,223.60	-	-	Hold	-	-	15
2026-08-25 12:27:00	$102.47	BUY	490	$50,210.30	-	-	Hold	-	-	15
2026-08-25 12:26:00	$102.44	BUY	490	$50,193.10	-	-	Hold	-	-	15
2026-08-25 12:25:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	15
2026-08-25 12:24:00	$102.58	BUY	490	$50,264.20	-	-	Hold	-	-	15
2026-08-25 12:23:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	15
2026-08-25 12:22:00	$102.52	BUY	490	$50,233.90	-	-	Hold	-	-	15
2026-08-25 12:21:00	$102.43	BUY	490	$50,190.00	-	-	Hold	-	-	15
2026-08-25 12:20:00	$102.45	BUY	490	$50,198.10	-	-	Hold	-	-	15
2026-08-25 12:19:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:18:00	$102.35	BUY	490	$50,149.30	-	-	Hold	-	-	15
2026-08-25 12:17:00	$102.41	BUY	490	$50,180.90	-	-	Hold	-	-	15
2026-08-25 12:16:00	$102.30	BUY	490	$50,127.00	-	-	Hold	-	-	15
2026-08-25 12:15:00	$102.27	BUY	490	$50,110.20	-	-	Hold	-	-	15
2026-08-25 12:14:00	$102.27	BUY	490	$50,109.90	-	-	Hold	-	-	15
2026-08-25 12:13:00	$102.34	BUY	490	$50,146.60	-	-	Hold	-	-	15
2026-08-25 12:12:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	15
2026-08-25 12:11:00	$102.43	BUY	490	$50,188.20	-	-	Hold	-	-	15
2026-08-25 12:10:00	$102.46	BUY	490	$50,202.90	-	-	Hold	-	-	15
2026-08-25 12:09:00	$102.42	BUY	490	$50,185.80	-	-	Hold	-	-	15
2026-08-25 12:08:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	15
2026-08-25 12:07:00	$102.61	BUY	490	$50,277.20	-	-	Hold	-	-	15
2026-08-25 12:06:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 12:05:00	$102.69	BUY	490	$50,315.60	-	-	Hold	-	-	15
2026-08-25 12:04:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 12:03:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	15
2026-08-25 12:02:00	$102.81	BUY	490	$50,376.90	-	-	Hold	-	-	15
2026-08-25 12:01:00	$102.71	BUY	490	$50,327.90	-	-	Hold	-	-	15
2026-08-25 12:00:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	15
2026-08-25 11:59:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 11:58:00	$102.79	BUY	490	$50,367.10	-	-	Hold	-	-	15
2026-08-25 11:57:00	$102.64	BUY	490	$50,293.60	-	-	Hold	-	-	15
2026-08-25 11:56:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:55:00	$102.63	BUY	490	$50,288.70	-	-	Hold	-	-	15
2026-08-25 11:54:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:53:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	15
2026-08-25 11:52:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	15
2026-08-25 11:51:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 11:50:00	$102.64	BUY	490	$50,293.60	-	-	Hold	-	-	15
2026-08-25 11:49:00	$102.51	BUY	490	$50,229.90	-	-	Hold	-	-	15
2026-08-25 11:48:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	15
2026-08-25 11:47:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	15
2026-08-25 11:46:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:45:00	$102.99	BUY	490	$50,465.10	-	-	Hold	-	-	15
2026-08-25 11:44:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	15
2026-08-25 11:43:00	$102.96	BUY	490	$50,450.40	-	-	Hold	-	-	15
2026-08-25 11:42:00	$103.07	BUY	490	$50,504.30	-	-	Hold	-	-	15
2026-08-25 11:41:00	$103.05	BUY	490	$50,494.50	-	-	Hold	-	-	15
2026-08-25 11:23:00	$103.10	BUY	490	$50,519.00	-	-	Hold	-	-	15
2026-08-25 11:22:00	$103.11	BUY	490	$50,523.90	-	-	Hold	-	-	15
2026-08-25 11:21:00	$103.12	BUY	490	$50,528.80	-	-	Hold	-	-	15
2026-08-25 11:19:00	$103.11	BUY	490	$50,523.90	-	-	Hold	-	-	15
2026-08-25 11:18:00	$103.09	BUY	490	$50,514.10	-	-	Hold	-	-	15
2026-08-25 11:16:00	$103.12	BUY	490	$50,528.80	-	-	Hold	-	-	15
2026-08-25 11:15:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:13:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 11:12:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 11:11:00	$103.14	BUY	490	$50,538.60	-	-	Hold	-	-	15
2026-08-25 11:10:00	$103.05	BUY	490	$50,494.50	-	-	Hold	-	-	15
2026-08-25 11:09:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	15
2026-08-25 11:08:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	15
2026-08-25 11:07:00	$102.89	BUY	490	$50,416.10	-	-	Hold	-	-	15
2026-08-25 11:06:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	15
2026-08-25 11:05:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 11:04:00	$102.89	BUY	490	$50,416.10	-	-	Hold	-	-	15
2026-08-25 11:03:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	15
2026-08-25 11:02:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 11:01:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	15
2026-08-25 11:00:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	15
2026-08-25 10:59:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	15
2026-08-25 10:58:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	15
2026-08-25 10:57:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	15
2026-08-25 10:56:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 10:55:00	$102.78	BUY	490	$50,362.20	-	-	Hold	-	-	15
2026-08-25 10:54:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	15
2026-08-25 10:53:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 10:52:00	$102.70	BUY	490	$50,323.00	-	-	Hold	-	-	15
2026-08-25 10:51:00	$102.75	BUY	490	$50,347.50	-	-	Hold	-	-	15
2026-08-25 10:50:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 10:49:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	15
2026-08-25 10:48:00	$102.62	BUY	490	$50,283.80	-	-	Hold	-	-	15
2026-08-25 10:47:00	$102.66	BUY	490	$50,303.40	-	-	Hold	-	-	15
2026-08-25 10:46:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	15
2026-08-25 10:45:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	15
2026-08-25 10:44:00	$102.98	BUY	490	$50,460.20	-	-	Hold	-	-	15
2026-08-25 10:43:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	15
2026-08-25 10:42:00	$103.06	BUY	490	$50,499.40	-	-	Hold	-	-	15
2026-08-25 10:41:00	$103.08	BUY	490	$50,509.20	-	-	Hold	-	-	15
2026-08-25 10:40:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 10:39:00	$103.23	BUY	490	$50,582.70	-	-	Hold	-	-	15
2026-08-25 10:38:00	$103.14	BUY	490	$50,538.60	-	-	Hold	-	-	15
2026-08-25 10:37:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:36:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:35:00	$103.33	BUY	490	$50,631.70	-	-	Hold	-	-	15
2026-08-25 10:34:00	$103.27	BUY	490	$50,602.30	-	-	Hold	-	-	15
2026-08-25 10:24:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:23:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:22:00	$103.20	BUY	490	$50,568.00	-	-	Hold	-	-	15
2026-08-25 10:21:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:20:00	$103.26	BUY	490	$50,597.40	-	-	Hold	-	-	15
2026-08-25 10:09:00	$103.08	BUY	490	$50,509.20	-	-	Hold	-	-	15
2026-08-25 10:08:00	$103.13	BUY	490	$50,533.70	-	-	Hold	-	-	15
2026-08-25 10:07:00	$103.10	BUY	490	$50,519.00	-	-	Hold	-	-	15
2026-08-25 10:06:00	$103.25	BUY	490	$50,592.50	-	-	Hold	-	-	15
2026-08-25 10:05:00	$103.26	BUY	490	$50,597.40	-	-	Hold	-	-	15
2026-08-25 09:35:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	15
2026-08-25 09:34:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	15
2026-08-25 09:33:00	$103.51	BUY	490	$50,719.90	-	-	Hold	-	-	15
2026-08-25 09:32:00	$103.31	BUY	490	$50,621.90	-	-	Hold	-	-	15
2026-08-25 09:31:00	$103.40	BUY	490	$50,666.00	-	-	Hold	-	-	15
2026-08-25 09:30:00	$103.44	BUY	490	$50,685.60	-	-	Hold	-	-	15
2026-08-24 14:11:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	16
2026-08-24 14:10:00	$103.57	BUY	470	$48,675.60	-	-	Hold	-	-	16
2026-08-24 14:05:00	$103.57	BUY	470	$48,677.10	-	-	Hold	-	-	16
2026-08-24 14:03:00	$103.59	BUY	470	$48,687.10	-	-	Hold	-	-	16
2026-08-24 14:02:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 14:01:00	$103.57	BUY	470	$48,676.80	-	-	Hold	-	-	16
2026-08-24 14:00:00	$103.49	BUY	470	$48,642.30	-	-	Hold	-	-	16
2026-08-24 13:59:00	$103.41	BUY	470	$48,602.70	-	-	Hold	-	-	16
2026-08-24 13:57:00	$103.60	BUY	470	$48,692.00	-	-	Hold	-	-	16
2026-08-24 13:51:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 13:49:00	$103.53	BUY	470	$48,656.90	-	-	Hold	-	-	16
2026-08-24 13:48:00	$103.51	BUY	470	$48,648.00	-	-	Hold	-	-	16
2026-08-24 13:47:00	$103.51	BUY	470	$48,649.70	-	-	Hold	-	-	16
2026-08-24 13:46:00	$103.51	BUY	470	$48,650.10	-	-	Hold	-	-	16
2026-08-24 13:45:00	$103.56	BUY	470	$48,673.20	-	-	Hold	-	-	16
2026-08-24 13:44:00	$103.44	BUY	470	$48,616.80	-	-	Hold	-	-	16
2026-08-24 13:43:00	$103.47	BUY	470	$48,633.20	-	-	Hold	-	-	16
2026-08-24 13:42:00	$103.45	BUY	470	$48,621.50	-	-	Hold	-	-	16
2026-08-24 13:41:00	$103.42	BUY	470	$48,606.60	-	-	Hold	-	-	16
2026-08-24 13:40:00	$103.33	BUY	470	$48,565.10	-	-	Hold	-	-	16
2026-08-24 13:39:00	$103.29	BUY	470	$48,546.30	-	-	Hold	-	-	16
2026-08-24 13:38:00	$103.30	BUY	470	$48,551.70	-	-	Hold	-	-	16
2026-08-24 13:37:00	$103.38	BUY	470	$48,586.20	-	-	Hold	-	-	16
2026-08-24 13:36:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	16
2026-08-24 13:35:00	$103.28	BUY	470	$48,541.60	-	-	Hold	-	-	16
2026-08-24 13:34:00	$103.32	BUY	470	$48,558.20	-	-	Hold	-	-	16
2026-08-24 13:33:00	$103.32	BUY	470	$48,561.30	-	-	Hold	-	-	16
2026-08-24 13:32:00	$103.21	BUY	470	$48,508.70	-	-	Hold	-	-	16
2026-08-24 13:31:00	$103.06	BUY	470	$48,438.20	-	-	Hold	-	-	16
2026-08-24 13:30:00	$103.55	BUY	470	$48,668.50	-	-	Hold	-	-	16
2026-08-24 13:29:00	$103.66	BUY	470	$48,718.60	-	-	Hold	-	-	16
2026-08-24 13:28:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	16
2026-08-24 13:26:00	$103.58	BUY	470	$48,682.60	-	-	Hold	-	-	16
2026-08-24 13:25:00	$103.38	BUY	470	$48,587.80	-	-	Hold	-	-	16
2026-08-24 13:24:00	$103.41	BUY	470	$48,602.70	-	-	Hold	-	-	16
2026-08-24 13:23:00	$103.36	BUY	470	$48,579.20	-	-	Hold	-	-	16
2026-08-24 13:22:00	$103.35	BUY	470	$48,575.50	-	-	Hold	-	-	16
2026-08-24 13:21:00	$103.35	BUY	470	$48,572.10	-	-	Hold	-	-	16
2026-08-24 13:20:00	$103.24	BUY	470	$48,524.50	-	-	Hold	-	-	16
2026-08-24 13:19:00	$103.26	BUY	470	$48,532.20	-	-	Hold	-	-	16
2026-08-24 13:18:00	$103.40	BUY	470	$48,596.60	-	-	Hold	-	-	16
2026-08-24 13:17:00	$103.41	BUY	470	$48,600.50	-	-	Hold	-	-	16
2026-08-24 13:16:00	$103.42	BUY	470	$48,606.70	-	-	Hold	-	-	16
2026-08-24 13:15:00	$103.42	BUY	470	$48,605.10	-	-	Hold	-	-	16
2026-08-24 13:14:00	$103.36	BUY	470	$48,578.60	-	-	Hold	-	-	16
2026-08-24 13:13:00	$103.50	BUY	470	$48,642.60	-	-	Hold	-	-	16
2026-08-24 13:12:00	$103.43	BUY	470	$48,612.10	-	-	Hold	-	-	16
2026-08-24 13:11:00	$103.48	BUY	470	$48,635.60	-	-	Hold	-	-	16
2026-08-24 13:10:00	$103.38	BUY	470	$48,587.00	-	-	Hold	-	-	16
2026-08-24 13:09:00	$103.37	BUY	470	$48,583.90	-	-	Hold	-	-	16
2026-08-24 13:08:00	$103.35	BUY	470	$48,572.10	-	-	Hold	-	-	16
2026-08-24 13:07:00	$103.42	BUY	470	$48,607.90	-	-	Hold	-	-	16
2026-08-24 13:06:00	$103.34	BUY	470	$48,569.80	-	-	Hold	-	-	16
2026-08-24 13:05:00	$103.33	BUY	470	$48,565.10	-	-	Hold	-	-	16
2026-08-24 13:04:00	$103.31	BUY	470	$48,557.10	-	-	Hold	-	-	16
2026-08-24 13:03:00	$103.30	BUY	470	$48,551.00	-	-	Hold	-	-	16
2026-08-24 13:02:00	$103.32	BUY	470	$48,558.10	-	-	Hold	-	-	16
2026-08-24 13:01:00	$103.67	BUY	470	$48,724.90	-	-	Hold	-	-	16
2026-08-24 13:00:00	$103.69	BUY	470	$48,734.30	-	-	Hold	-	-	16
2026-08-24 12:59:00	$103.73	BUY	470	$48,750.80	-	-	Hold	-	-	16
2026-08-24 12:58:00	$103.65	BUY	470	$48,713.60	-	-	Hold	-	-	16
2026-08-24 12:57:00	$103.75	BUY	470	$48,761.90	-	-	Hold	-	-	16
2026-08-24 12:56:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	16
2026-08-24 12:55:00	$103.79	BUY	470	$48,781.30	-	-	Hold	-	-	16
2026-08-24 12:54:00	$103.73	BUY	470	$48,755.10	-	-	Hold	-	-	16
2026-08-24 12:53:00	$103.69	BUY	470	$48,731.90	-	-	Hold	-	-	16
2026-08-24 12:51:00	$103.78	BUY	470	$48,778.60	-	-	Hold	-	-	16
2026-08-24 12:50:00	$103.81	BUY	470	$48,789.10	-	-	Hold	-	-	16
2026-08-24 12:49:00	$103.68	BUY	470	$48,731.70	-	-	Hold	-	-	16
2026-08-24 12:48:00	$103.80	BUY	470	$48,783.60	-	-	Hold	-	-	16
2026-08-24 12:47:00	$103.73	BUY	470	$48,755.30	-	-	Hold	-	-	16
2026-08-24 12:46:00	$103.73	BUY	470	$48,750.90	-	-	Hold	-	-	16
2026-08-24 12:45:00	$103.81	BUY	470	$48,788.60	-	-	Hold	-	-	16
2026-08-24 12:44:00	$103.63	BUY	470	$48,706.10	-	-	Hold	-	-	16
2026-08-24 12:43:00	$103.60	BUY	470	$48,690.10	-	-	Hold	-	-	16
2026-08-24 12:42:00	$103.56	BUY	470	$48,672.80	-	-	Hold	-	-	16
2026-08-24 12:41:00	$103.69	BUY	470	$48,732.60	-	-	Hold	-	-	16
2026-08-24 12:40:00	$103.80	BUY	470	$48,787.10	-	-	Hold	-	-	16
2026-08-13 15:59:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:58:00	$109.96	SELL	480	$52,780.80	-	-		-	-
2026-08-13 15:57:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:55:00	$109.77	SELL	480	$52,689.60	-	-		-	-
2026-08-13 15:53:00	$109.88	SELL	480	$52,742.40	-	-		-	-
2026-08-13 15:52:00	$110.00	SELL	480	$52,800.00	-	-		-	-
2026-08-13 15:51:00	$110.15	SELL	480	$52,872.00	-	-		-	-
2026-08-13 15:50:00	$110.20	SELL	480	$52,896.00	-	-		-	-
2026-08-13 15:49:00	$109.97	SELL	480	$52,783.20	-	-		-	-
2026-08-13 15:48:00	$109.84	SELL	480	$52,723.20	-	-		-	-
2026-08-13 15:47:00	$109.75	SELL	480	$52,677.60	-	-		-	-
2026-08-13 15:46:00	$109.78	SELL	480	$52,694.40	-	-		-	-
2026-08-13 15:45:00	$109.76	SELL	480	$52,682.40	-	-		-	-
2026-08-13 15:44:00	$109.77	SELL	480	$52,687.20	-	-		-	-
2026-08-13 15:43:00	$109.77	SELL	480	$52,687.20	-	-		-	-
2026-08-13 15:42:00	$109.78	SELL	480	$52,692.10	-	-		-	-
2026-08-13 15:41:00	$109.45	SELL	480	$52,534.00	-	-		-	-
2026-08-13 15:40:00	$109.55	SELL	480	$52,584.00	-	-		-	-
2026-08-13 15:39:00	$109.46	SELL	480	$52,538.40	-	-		-	-
2026-08-13 15:38:00	$109.42	SELL	480	$52,521.60	-	-		-	-
2026-08-13 15:37:00	$109.38	SELL	480	$52,502.40	-	-		-	-
2026-08-13 15:36:00	$109.23	SELL	480	$52,430.50	-	-		-	-
2026-08-13 15:35:00	$109.19	SELL	480	$52,411.20	-	-		-	-
2026-08-13 15:34:00	$109.32	SELL	480	$52,471.20	-	-		-	-
2026-08-13 15:33:00	$109.05	SELL	480	$52,344.80	-	-		-	-
2026-08-13 15:32:00	$109.13	SELL	480	$52,382.40	-	-		-	-
2026-08-13 15:31:00	$108.94	SELL	480	$52,288.80	-	-		-	-
2026-08-13 15:30:00	$108.83	SELL	480	$52,238.40	-	-		-	-
2026-08-13 15:29:00	$108.68	SELL	480	$52,166.40	-	-		-	-
2026-08-13 15:28:00	$108.72	SELL	480	$52,185.60	-	-		-	-
2026-08-13 15:27:00	$108.87	SELL	480	$52,257.00	-	-		-	-
2026-08-13 15:26:00	$108.97	SELL	480	$52,303.20	-	-		-	-
2026-08-13 15:25:00	$109.07	SELL	480	$52,351.20	-	-		-	-
2026-08-13 15:24:00	$109.03	SELL	480	$52,334.40	-	-		-	-
2026-08-13 15:23:00	$108.98	SELL	480	$52,310.40	-	-		-	-
2026-08-13 15:22:00	$108.82	SELL	480	$52,231.20	-	-		-	-
2026-08-13 15:21:00	$108.81	SELL	480	$52,228.80	-	-		-	-
2026-08-13 15:20:00	$108.70	SELL	480	$52,176.00	-	-		-	-
2026-08-13 15:19:00	$108.58	SELL	480	$52,118.40	-	-		-	-
2026-08-13 15:18:00	$108.48	SELL	480	$52,070.40	-	-		-	-
2026-08-13 15:17:00	$108.51	SELL	480	$52,082.40	-	-		-	-
2026-08-13 15:16:00	$108.33	SELL	480	$51,998.40	-	-		-	-
2026-08-13 15:15:00	$108.30	SELL	480	$51,984.00	-	-		-	-
2026-08-13 15:14:00	$108.17	SELL	480	$51,919.90	-	-		-	-
2026-08-13 15:13:00	$108.43	SELL	480	$52,046.40	-	-		-	-
2026-08-13 15:12:00	$108.19	SELL	480	$51,930.20	-	-		-	-
2026-08-13 15:11:00	$108.10	SELL	480	$51,888.00	-	-		-	-
2026-08-13 15:10:00	$108.08	SELL	480	$51,878.40	-	-		-	-
2026-08-13 15:09:00	$108.31	SELL	480	$51,988.20	-	-		-	-
2026-08-13 15:08:00	$108.27	SELL	480	$51,969.60	-	-		-	-
2026-08-13 15:07:00	$108.24	SELL	480	$51,955.20	-	-		-	-
2026-08-13 15:06:00	$108.13	SELL	480	$51,902.40	-	-		-	-
2026-08-13 15:05:00	$108.05	SELL	480	$51,861.60	-	-		-	-
2026-08-13 15:04:00	$108.14	SELL	480	$51,904.80	-	-		-	-
2026-08-13 15:03:00	$107.86	SELL	480	$51,772.80	-	-		-	-
2026-08-13 15:02:00	$107.63	SELL	480	$51,662.40	-	-		-	-
2026-08-13 15:01:00	$107.67	SELL	480	$51,679.20	-	-		-	-
2026-08-13 15:00:00	$107.57	SELL	480	$51,631.20	-	-		-	-
2026-08-13 14:59:00	$107.55	SELL	480	$51,624.00	-	-		-	-
2026-08-13 14:58:00	$107.74	SELL	480	$51,715.20	-	-		-	-
2026-08-13 14:57:00	$107.71	SELL	480	$51,700.80	-	-		-	-
2026-08-13 14:56:00	$107.65	SELL	480	$51,672.00	-	-		-	-
2026-08-13 14:53:00	$107.54	SELL	480	$51,619.20	-	-		-	-
2026-08-13 14:49:00	$107.53	SELL	480	$51,614.40	-	-		-	-
2026-08-13 14:45:00	$107.60	SELL	480	$51,645.60	-	-		-	-
2026-08-13 14:44:00	$107.78	SELL	480	$51,734.40	-	-		-	-
2026-08-13 14:43:00	$107.48	SELL	480	$51,590.40	-	-		-	-
2026-08-13 14:42:00	$107.50	SELL	480	$51,600.00	-	-		-	-
2026-08-13 14:41:00	$107.30	SELL	480	$51,501.60	-	-		-	-
2026-08-11 11:32:00	$106.91	SELL	470	$50,246.60	-	-		-	-
2026-08-11 11:30:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 11:29:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 11:28:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 11:27:00	$106.95	SELL	470	$50,264.10	-	-		-	-
2026-08-11 11:26:00	$107.01	SELL	470	$50,294.70	-	-		-	-
2026-08-11 11:25:00	$107.16	SELL	470	$50,365.20	-	-		-	-
2026-08-11 11:24:00	$107.30	SELL	470	$50,428.60	-	-		-	-
2026-08-11 11:23:00	$107.31	SELL	470	$50,435.70	-	-		-	-
2026-08-11 11:22:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-08-11 11:21:00	$107.32	SELL	470	$50,440.40	-	-		-	-
2026-08-11 11:20:00	$107.21	SELL	470	$50,386.40	-	-		-	-
2026-08-11 11:19:00	$107.17	SELL	470	$50,369.90	-	-		-	-
2026-08-11 11:18:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 11:17:00	$107.15	SELL	470	$50,360.50	-	-		-	-
2026-08-11 11:16:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 11:15:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 11:14:00	$107.01	SELL	470	$50,292.40	-	-		-	-
2026-08-11 11:13:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 11:12:00	$106.96	SELL	470	$50,268.90	-	-		-	-
2026-08-11 11:11:00	$106.94	SELL	470	$50,261.80	-	-		-	-
2026-08-11 11:10:00	$106.87	SELL	470	$50,226.70	-	-		-	-
2026-08-11 11:09:00	$106.92	SELL	470	$50,251.50	-	-		-	-
2026-08-11 11:08:00	$106.85	SELL	470	$50,219.40	-	-		-	-
2026-08-11 11:04:00	$106.94	SELL	470	$50,260.20	-	-		-	-
2026-08-11 11:02:00	$106.87	SELL	470	$50,226.60	-	-		-	-
2026-08-11 11:01:00	$106.93	SELL	470	$50,257.10	-	-		-	-
2026-08-11 11:00:00	$107.11	SELL	470	$50,339.40	-	-		-	-
2026-08-11 10:59:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-08-11 10:58:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-08-11 10:56:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:55:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-08-11 10:54:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:53:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 10:52:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 10:51:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-08-11 10:50:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-08-11 10:49:00	$107.02	SELL	470	$50,299.40	-	-		-	-
2026-08-11 10:48:00	$107.08	SELL	470	$50,327.60	-	-		-	-
2026-08-11 10:47:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-08-11 10:46:00	$107.01	SELL	470	$50,294.70	-	-		-	-
2026-08-11 10:45:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:44:00	$106.88	SELL	470	$50,233.60	-	-		-	-
2026-08-11 10:43:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-08-11 10:42:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-08-11 10:41:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-08-11 10:40:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:39:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-08-11 10:38:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-08-11 10:37:00	$106.87	SELL	470	$50,228.90	-	-		-	-
2026-08-11 10:21:00	$106.86	SELL	470	$50,224.20	-	-		-	-
2026-08-11 10:19:00	$106.88	SELL	470	$50,233.60	-	-		-	-
2026-08-11 09:33:00	$106.97	SELL	470	$50,275.90	-	-		-	-
2026-08-11 09:31:00	$106.98	SELL	470	$50,280.60	-	-		-	-
2026-08-10 15:59:00	$107.17	SELL	480	$51,441.60	-	-		-	-
2026-08-10 15:58:00	$107.26	SELL	480	$51,484.80	-	-		-	-
2026-08-10 15:57:00	$107.21	SELL	480	$51,460.80	-	-		-	-
2026-08-10 15:56:00	$107.42	SELL	480	$51,561.60	-	-		-	-
2026-08-10 15:55:00	$107.34	SELL	480	$51,520.80	-	-		-	-
2026-08-10 15:54:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-08-10 15:53:00	$107.12	SELL	480	$51,415.20	-	-		-	-
2026-08-10 15:52:00	$107.09	SELL	480	$51,403.20	-	-		-	-
2026-08-10 15:51:00	$107.06	SELL	480	$51,386.40	-	-		-	-
2026-08-10 15:50:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 15:49:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 15:48:00	$106.96	SELL	480	$51,340.80	-	-		-	-
2026-08-10 15:47:00	$106.84	SELL	480	$51,281.70	-	-		-	-
2026-08-10 15:46:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-10 15:45:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:44:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:43:00	$106.88	SELL	480	$51,302.40	-	-		-	-
2026-08-10 15:42:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 15:41:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:40:00	$106.93	SELL	480	$51,324.40	-	-		-	-
2026-08-10 15:39:00	$106.96	SELL	480	$51,338.40	-	-		-	-
2026-08-10 15:38:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 15:37:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 15:36:00	$107.07	SELL	480	$51,393.60	-	-		-	-
2026-08-10 15:35:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 15:34:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 15:33:00	$106.85	SELL	480	$51,287.20	-	-		-	-
2026-08-10 15:32:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-08-10 15:31:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:30:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:29:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 15:28:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 15:27:00	$106.90	SELL	480	$51,313.50	-	-		-	-
2026-08-10 15:26:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 15:25:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 15:24:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-08-10 15:23:00	$107.05	SELL	480	$51,384.00	-	-		-	-
2026-08-10 15:22:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 15:21:00	$107.03	SELL	480	$51,374.40	-	-		-	-
2026-08-10 15:20:00	$107.13	SELL	480	$51,422.40	-	-		-	-
2026-08-10 15:19:00	$107.26	SELL	480	$51,486.90	-	-		-	-
2026-08-10 15:18:00	$107.27	SELL	480	$51,490.60	-	-		-	-
2026-08-10 15:17:00	$107.26	SELL	480	$51,483.00	-	-		-	-
2026-08-10 15:16:00	$107.22	SELL	480	$51,465.60	-	-		-	-
2026-08-10 15:15:00	$107.24	SELL	480	$51,475.20	-	-		-	-
2026-08-10 15:14:00	$107.27	SELL	480	$51,489.60	-	-		-	-
2026-08-10 15:13:00	$107.27	SELL	480	$51,489.60	-	-		-	-
2026-08-10 15:12:00	$107.27	SELL	480	$51,487.20	-	-		-	-
2026-08-10 15:11:00	$107.28	SELL	480	$51,494.40	-	-		-	-
2026-08-10 15:10:00	$107.23	SELL	480	$51,468.00	-	-		-	-
2026-08-10 15:09:00	$107.28	SELL	480	$51,492.00	-	-		-	-
2026-08-10 15:08:00	$107.20	SELL	480	$51,454.80	-	-		-	-
2026-08-10 15:07:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 15:06:00	$107.16	SELL	480	$51,439.00	-	-		-	-
2026-08-10 15:05:00	$107.20	SELL	480	$51,454.00	-	-		-	-
2026-08-10 15:04:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 15:03:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 15:02:00	$107.19	SELL	480	$51,451.20	-	-		-	-
2026-08-10 15:01:00	$107.14	SELL	480	$51,427.30	-	-		-	-
2026-08-10 15:00:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 14:59:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 14:58:00	$107.16	SELL	480	$51,436.00	-	-		-	-
2026-08-10 14:57:00	$107.18	SELL	480	$51,446.40	-	-		-	-
2026-08-10 14:56:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:55:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:54:00	$107.06	SELL	480	$51,389.90	-	-		-	-
2026-08-10 14:53:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:52:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:51:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-08-10 14:50:00	$107.02	SELL	480	$51,369.60	-	-		-	-
2026-08-10 14:49:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 14:48:00	$107.01	SELL	480	$51,367.10	-	-		-	-
2026-08-10 14:47:00	$106.93	SELL	480	$51,327.40	-	-		-	-
2026-08-10 14:46:00	$107.04	SELL	480	$51,379.70	-	-		-	-
2026-08-10 14:45:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 14:44:00	$107.04	SELL	480	$51,381.10	-	-		-	-
2026-08-10 14:43:00	$107.11	SELL	480	$51,413.10	-	-		-	-
2026-08-10 14:42:00	$107.07	SELL	480	$51,393.60	-	-		-	-
2026-08-10 14:41:00	$107.02	SELL	480	$51,369.60	-	-		-	-
2026-08-10 14:40:00	$107.01	SELL	480	$51,362.90	-	-		-	-
2026-08-10 14:39:00	$107.00	SELL	480	$51,360.00	-	-		-	-
2026-08-10 14:38:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 14:37:00	$107.04	SELL	480	$51,379.20	-	-		-	-
2026-08-10 14:36:00	$106.93	SELL	480	$51,327.50	-	-		-	-
2026-08-10 14:35:00	$106.93	SELL	480	$51,326.40	-	-		-	-
2026-08-10 14:34:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 14:33:00	$106.91	SELL	480	$51,314.40	-	-		-	-
2026-08-10 14:32:00	$106.92	SELL	480	$51,319.90	-	-		-	-
2026-08-10 14:31:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 14:30:00	$106.92	SELL	480	$51,320.20	-	-		-	-
2026-08-10 14:29:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 14:28:00	$106.90	SELL	480	$51,309.60	-	-		-	-
2026-08-10 14:27:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 14:26:00	$106.80	SELL	480	$51,263.10	-	-		-	-
2026-08-10 14:25:00	$106.89	SELL	480	$51,304.80	-	-		-	-
2026-08-10 14:24:00	$106.82	SELL	480	$51,271.40	-	-		-	-
2026-08-10 14:23:00	$106.83	SELL	480	$51,279.70	-	-		-	-
2026-08-10 14:22:00	$106.85	SELL	480	$51,288.00	-	-		-	-
2026-08-10 14:21:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 14:20:00	$106.70	SELL	480	$51,213.60	-	-		-	-
2026-08-10 14:19:00	$106.74	SELL	480	$51,237.60	-	-		-	-
2026-08-10 14:18:00	$106.73	SELL	480	$51,230.40	-	-		-	-
2026-08-10 14:17:00	$106.78	SELL	480	$51,252.00	-	-		-	-
2026-08-10 14:16:00	$106.74	SELL	480	$51,235.20	-	-		-	-
2026-08-10 14:15:00	$106.71	SELL	480	$51,220.90	-	-		-	-
2026-08-10 14:14:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-10 14:13:00	$106.82	SELL	480	$51,274.50	-	-		-	-
2026-08-10 14:12:00	$106.83	SELL	480	$51,278.40	-	-		-	-
2026-08-10 14:11:00	$106.85	SELL	480	$51,289.80	-	-		-	-
2026-08-10 14:10:00	$106.85	SELL	480	$51,288.50	-	-		-	-
2026-08-10 14:09:00	$106.84	SELL	480	$51,283.20	-	-		-	-
2026-08-10 14:08:00	$106.90	SELL	480	$51,312.00	-	-		-	-
2026-08-10 14:07:00	$106.91	SELL	480	$51,316.80	-	-		-	-
2026-08-10 14:06:00	$106.99	SELL	480	$51,355.40	-	-		-	-
2026-08-10 14:05:00	$106.96	SELL	480	$51,338.40	-	-		-	-
2026-08-10 14:04:00	$106.98	SELL	480	$51,350.90	-	-		-	-
2026-08-10 14:03:00	$107.08	SELL	480	$51,397.90	-	-		-	-
2026-08-10 14:02:00	$106.97	SELL	480	$51,343.20	-	-		-	-
2026-08-10 14:01:00	$106.98	SELL	480	$51,350.40	-	-		-	-
2026-08-10 14:00:00	$107.04	SELL	480	$51,379.10	-	-		-	-
2026-08-10 13:59:00	$107.13	SELL	480	$51,422.60	-	-		-	-
2026-08-10 13:58:00	$107.10	SELL	480	$51,406.80	-	-		-	-
2026-08-10 13:57:00	$107.10	SELL	480	$51,408.00	-	-		-	-
2026-08-10 13:56:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 13:55:00	$107.23	SELL	480	$51,470.40	-	-		-	-
2026-08-10 13:54:00	$107.15	SELL	480	$51,429.60	-	-		-	-
2026-08-10 13:53:00	$107.19	SELL	480	$51,448.80	-	-		-	-
2026-08-10 13:52:00	$107.18	SELL	480	$51,444.00	-	-		-	-
2026-08-10 13:51:00	$107.15	SELL	480	$51,432.00	-	-		-	-
2026-08-10 13:50:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 13:49:00	$107.22	SELL	480	$51,464.20	-	-		-	-
2026-08-10 13:48:00	$107.22	SELL	480	$51,465.60	-	-		-	-
2026-08-10 13:47:00	$107.20	SELL	480	$51,456.00	-	-		-	-
2026-08-10 13:46:00	$107.11	SELL	480	$51,410.40	-	-		-	-
2026-08-10 13:45:00	$107.17	SELL	480	$51,439.20	-	-		-	-
2026-08-10 13:44:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:43:00	$107.17	SELL	480	$51,441.60	-	-		-	-
2026-08-10 13:42:00	$107.14	SELL	480	$51,427.20	-	-		-	-
2026-08-10 13:41:00	$107.18	SELL	480	$51,445.40	-	-		-	-
2026-08-10 13:40:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:39:00	$107.21	SELL	480	$51,460.80	-	-		-	-
2026-08-10 13:38:00	$107.23	SELL	480	$51,470.40	-	-		-	-
2026-08-10 13:37:00	$107.16	SELL	480	$51,436.80	-	-		-	-
2026-08-10 13:36:00	$107.03	SELL	480	$51,375.60	-	-		-	-
2026-08-10 13:35:00	$107.06	SELL	480	$51,388.80	-	-		-	-
2026-08-10 13:34:00	$107.03	SELL	480	$51,372.00	-	-		-	-
2026-08-10 13:33:00	$107.03	SELL	480	$51,373.30	-	-		-	-
2026-08-10 13:32:00	$107.07	SELL	480	$51,393.40	-	-		-	-
2026-08-10 13:31:00	$107.07	SELL	480	$51,391.20	-	-		-	-
2026-08-10 13:30:00	$107.09	SELL	480	$51,400.80	-	-		-	-
2026-08-10 13:29:00	$107.11	SELL	480	$51,412.80	-	-		-	-
2026-08-10 13:28:00	$107.08	SELL	480	$51,396.00	-	-		-	-
2026-08-10 13:27:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 13:26:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 13:25:00	$106.92	SELL	480	$51,321.60	-	-		-	-
2026-08-10 13:24:00	$106.97	SELL	480	$51,347.00	-	-		-	-
2026-08-10 13:23:00	$106.92	SELL	480	$51,320.90	-	-		-	-
2026-08-10 13:22:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 13:21:00	$106.96	SELL	480	$51,340.90	-	-		-	-
2026-08-10 13:20:00	$107.05	SELL	480	$51,384.10	-	-		-	-
2026-08-10 13:19:00	$106.99	SELL	480	$51,355.20	-	-		-	-
2026-08-10 13:18:00	$106.89	SELL	480	$51,305.70	-	-		-	-
2026-08-10 13:17:00	$106.89	SELL	480	$51,307.20	-	-		-	-
2026-08-10 13:16:00	$106.75	SELL	480	$51,239.40	-	-		-	-
2026-08-10 13:15:00	$106.87	SELL	480	$51,297.60	-	-		-	-
2026-08-10 13:14:00	$106.86	SELL	480	$51,292.80	-	-		-	-
2026-08-10 13:13:00	$106.78	SELL	480	$51,254.10	-	-		-	-
2026-08-10 13:12:00	$106.73	SELL	480	$51,232.60	-	-		-	-
2026-08-10 13:11:00	$106.67	SELL	480	$51,202.20	-	-		-	-
2026-08-10 13:10:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-10 13:09:00	$106.69	SELL	480	$51,211.20	-	-		-	-
2026-08-10 13:08:00	$106.65	SELL	480	$51,192.10	-	-		-	-
2026-08-10 13:07:00	$106.65	SELL	480	$51,190.60	-	-		-	-
2026-08-10 13:06:00	$106.65	SELL	480	$51,189.60	-	-		-	-
2026-08-10 13:05:00	$106.65	SELL	480	$51,192.00	-	-		-	-
2026-08-10 13:04:00	$106.67	SELL	480	$51,202.00	-	-		-	-
2026-08-10 13:03:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 13:02:00	$106.66	SELL	480	$51,198.40	-	-		-	-
2026-08-10 13:01:00	$106.64	SELL	480	$51,187.50	-	-		-	-
2026-08-10 13:00:00	$106.60	SELL	480	$51,165.60	-	-		-	-
2026-08-10 12:59:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:58:00	$106.66	SELL	480	$51,196.80	-	-		-	-
2026-08-10 12:57:00	$106.72	SELL	480	$51,223.20	-	-		-	-
2026-08-10 12:56:00	$106.69	SELL	480	$51,208.80	-	-		-	-
2026-08-10 12:55:00	$106.63	SELL	480	$51,184.50	-	-		-	-
2026-08-10 12:54:00	$106.63	SELL	480	$51,180.00	-	-		-	-
2026-08-10 12:53:00	$106.60	SELL	480	$51,168.00	-	-		-	-
2026-08-10 12:52:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-08-10 12:51:00	$106.63	SELL	480	$51,180.60	-	-		-	-
2026-08-10 12:50:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:49:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:48:00	$106.66	SELL	480	$51,195.30	-	-		-	-
2026-08-10 12:47:00	$106.72	SELL	480	$51,225.60	-	-		-	-
2026-08-10 12:46:00	$106.58	SELL	480	$51,158.40	-	-		-	-
2026-08-10 12:45:00	$106.53	SELL	480	$51,135.40	-	-		-	-
2026-08-10 12:44:00	$106.61	SELL	480	$51,170.40	-	-		-	-
2026-08-10 12:43:00	$106.62	SELL	480	$51,175.20	-	-		-	-
2026-08-10 12:42:00	$106.67	SELL	480	$51,199.20	-	-		-	-
2026-08-10 12:41:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-08-10 12:40:00	$106.64	SELL	480	$51,187.20	-	-		-	-
2026-08-10 12:39:00	$106.56	SELL	480	$51,148.80	-	-		-	-
2026-08-10 12:38:00	$106.75	SELL	480	$51,240.00	-	-		-	-
2026-08-10 12:37:00	$106.72	SELL	480	$51,226.50	-	-		-	-
2026-08-10 12:36:00	$106.73	SELL	480	$51,228.00	-	-		-	-
2026-08-10 12:35:00	$106.64	SELL	480	$51,184.80	-	-		-	-
2026-08-10 12:34:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:33:00	$106.63	SELL	480	$51,182.60	-	-		-	-
2026-08-10 12:32:00	$106.62	SELL	480	$51,177.60	-	-		-	-
2026-08-10 12:31:00	$106.64	SELL	480	$51,184.80	-	-		-	-
2026-08-10 12:30:00	$106.71	SELL	480	$51,220.80	-	-		-	-
2026-08-10 12:29:00	$106.68	SELL	480	$51,206.40	-	-		-	-
2026-08-10 12:28:00	$106.59	SELL	480	$51,163.20	-	-		-	-
2026-08-10 12:27:00	$106.55	SELL	480	$51,144.00	-	-		-	-
2026-08-10 12:26:00	$106.45	SELL	480	$51,098.20	-	-		-	-
2026-08-10 12:25:00	$106.47	SELL	480	$51,103.20	-	-		-	-
2026-08-10 12:24:00	$106.41	SELL	480	$51,076.80	-	-		-	-
2026-08-10 12:23:00	$106.43	SELL	480	$51,087.60	-	-		-	-
2026-08-10 12:22:00	$106.37	SELL	480	$51,057.60	-	-		-	-
2026-08-10 12:21:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:20:00	$106.40	SELL	480	$51,072.50	-	-		-	-
2026-08-10 12:19:00	$106.49	SELL	480	$51,112.80	-	-		-	-
2026-08-10 12:18:00	$106.41	SELL	480	$51,074.40	-	-		-	-
2026-08-10 12:17:00	$106.33	SELL	480	$51,038.40	-	-		-	-
2026-08-10 12:16:00	$106.36	SELL	480	$51,050.40	-	-		-	-
2026-08-10 12:15:00	$106.41	SELL	480	$51,077.40	-	-		-	-
2026-08-10 12:14:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:13:00	$106.39	SELL	480	$51,064.80	-	-		-	-
2026-08-10 12:12:00	$106.34	SELL	480	$51,040.80	-	-		-	-
2026-08-10 12:11:00	$106.32	SELL	480	$51,035.50	-	-		-	-
2026-08-10 12:10:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-08-10 12:09:00	$106.25	SELL	480	$50,999.40	-	-		-	-
2026-08-10 12:08:00	$106.21	SELL	480	$50,980.80	-	-		-	-
2026-08-10 12:07:00	$106.29	SELL	480	$51,016.90	-	-		-	-
2026-08-10 12:06:00	$106.48	SELL	480	$51,112.60	-	-		-	-
2026-08-10 12:05:00	$106.49	SELL	480	$51,114.90	-	-		-	-
2026-08-10 12:04:00	$106.53	SELL	480	$51,134.40	-	-		-	-
2026-08-10 12:03:00	$106.45	SELL	480	$51,094.60	-	-		-	-
2026-08-10 12:02:00	$106.42	SELL	480	$51,081.60	-	-		-	-
2026-08-10 12:01:00	$106.46	SELL	480	$51,100.80	-	-		-	-
2026-08-10 12:00:00	$106.57	SELL	480	$51,155.00	-	-		-	-
2026-08-10 11:59:00	$106.49	SELL	480	$51,115.20	-	-		-	-
2026-08-10 11:58:00	$106.51	SELL	480	$51,124.80	-	-		-	-
2026-08-10 11:57:00	$106.39	SELL	480	$51,064.80	-	-		-	-
2026-08-10 11:56:00	$106.38	SELL	480	$51,062.40	-	-		-	-
2026-08-10 11:55:00	$106.34	SELL	480	$51,043.20	-	-		-	-
2026-08-10 11:54:00	$106.30	SELL	480	$51,024.00	-	-		-	-
2026-08-10 11:53:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-08-10 11:52:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-08-10 11:51:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-08-10 11:50:00	$106.18	SELL	480	$50,966.40	-	-		-	-
2026-08-10 11:49:00	$106.17	SELL	480	$50,961.60	-	-		-	-
2026-08-10 11:48:00	$106.15	SELL	480	$50,949.90	-	-		-	-
2026-08-10 11:47:00	$106.17	SELL	480	$50,961.00	-	-		-	-
2026-08-10 11:46:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-08-10 11:45:00	$106.13	SELL	480	$50,942.40	-	-		-	-
2026-08-10 11:44:00	$106.20	SELL	480	$50,975.80	-	-		-	-
2026-08-10 11:43:00	$106.11	SELL	480	$50,932.80	-	-		-	-
2026-08-10 11:42:00	$106.19	SELL	480	$50,968.80	-	-		-	-
2026-08-10 11:41:00	$106.17	SELL	480	$50,959.50	-	-		-	-
2026-08-10 11:40:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-08-10 11:39:00	$106.09	SELL	480	$50,923.20	-	-		-	-
2026-08-10 11:38:00	$105.95	SELL	480	$50,856.00	-	-		-	-
2026-08-10 11:37:00	$105.92	SELL	480	$50,841.60	-	-		-	-
2026-08-10 11:36:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-08-10 11:35:00	$105.89	SELL	480	$50,827.20	-	-		-	-
2026-08-10 11:34:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-08-10 11:33:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 11:32:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 11:31:00	$105.77	SELL	480	$50,767.20	-	-		-	-
2026-08-10 11:22:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 11:21:00	$105.78	SELL	480	$50,774.40	-	-		-	-
2026-08-10 11:20:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-08-10 11:19:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 11:18:00	$105.84	SELL	480	$50,800.80	-	-		-	-
2026-08-10 11:17:00	$105.88	SELL	480	$50,822.40	-	-		-	-
2026-08-10 11:16:00	$106.02	SELL	480	$50,889.60	-	-		-	-
2026-08-10 11:15:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-08-10 11:14:00	$106.10	SELL	480	$50,928.00	-	-		-	-
2026-08-10 11:13:00	$106.03	SELL	480	$50,894.40	-	-		-	-
2026-08-10 11:12:00	$106.04	SELL	480	$50,897.90	-	-		-	-
2026-08-10 11:11:00	$106.00	SELL	480	$50,880.00	-	-		-	-
2026-08-10 11:10:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-08-10 11:09:00	$106.17	SELL	480	$50,962.40	-	-		-	-
2026-08-10 11:08:00	$106.16	SELL	480	$50,956.80	-	-		-	-
2026-08-10 11:07:00	$106.01	SELL	480	$50,884.80	-	-		-	-
2026-08-10 11:06:00	$105.96	SELL	480	$50,860.80	-	-		-	-
2026-08-10 11:05:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-08-10 11:04:00	$105.79	SELL	480	$50,779.20	-	-		-	-
2026-08-10 11:03:00	$105.85	SELL	480	$50,808.00	-	-		-	-
2026-08-10 10:39:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 10:38:00	$105.74	SELL	480	$50,755.20	-	-		-	-
2026-08-10 10:34:00	$105.72	SELL	480	$50,747.40	-	-		-	-
2026-08-10 10:31:00	$105.75	SELL	480	$50,760.00	-	-		-	-
2026-08-10 10:30:00	$105.81	SELL	480	$50,786.40	-	-		-	-
2026-08-10 10:14:00	$105.82	SELL	480	$50,793.60	-	-		-	-
2026-08-10 10:13:00	$105.91	SELL	480	$50,836.80	-	-		-	-
2026-08-10 10:12:00	$105.80	SELL	480	$50,784.00	-	-		-	-
2026-08-10 10:11:00	$105.99	SELL	480	$50,875.20	-	-		-	-
2026-08-10 10:10:00	$106.12	SELL	480	$50,937.60	-	-		-	-
2026-08-10 10:09:00	$106.06	SELL	480	$50,908.80	-	-		-	-
2026-08-10 10:08:00	$106.31	SELL	480	$51,028.80	-	-		-	-
2026-08-10 10:07:00	$106.27	SELL	480	$51,009.60	-	-		-	-
2026-08-10 10:06:00	$106.29	SELL	480	$51,019.20	-	-		-	-
2026-08-10 10:05:00	$106.35	SELL	480	$51,048.00	-	-		-	-
2026-08-10 10:04:00	$106.28	SELL	480	$51,014.40	-	-		-	-
2026-08-10 10:03:00	$106.23	SELL	480	$50,990.40	-	-		-	-
2026-08-10 10:02:00	$106.15	SELL	480	$50,952.00	-	-		-	-
2026-08-10 10:01:00	$105.90	SELL	480	$50,832.00	-	-		-	-
2026-08-10 10:00:00	$105.76	SELL	480	$50,764.80	-	-		-	-
2026-08-10 09:59:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:58:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:57:00	$105.56	SELL	480	$50,668.80	-	-		-	-
2026-08-10 09:56:00	$105.53	SELL	480	$50,654.40	-	-		-	-
2026-08-10 09:55:00	$105.81	SELL	480	$50,788.80	-	-		-	-
2026-08-10 09:54:00	$105.83	SELL	480	$50,798.40	-	-		-	-
2026-08-10 09:53:00	$105.70	SELL	480	$50,736.00	-	-		-	-
2026-08-10 09:52:00	$105.76	SELL	480	$50,764.10	-	-		-	-
2026-08-10 09:51:00	$105.73	SELL	480	$50,750.40	-	-		-	-
2026-08-10 09:50:00	$105.58	SELL	480	$50,678.40	-	-		-	-
2026-08-10 09:49:00	$105.47	SELL	480	$50,625.60	-	-		-	-
2026-08-10 09:48:00	$105.55	SELL	480	$50,664.00	-	-		-	-
2026-08-10 09:47:00	$105.67	SELL	480	$50,721.60	-	-		-	-
2026-08-10 09:46:00	$105.72	SELL	480	$50,745.60	-	-		-	-
2026-08-10 09:45:00	$105.56	SELL	480	$50,668.80	-	-		-	-
2026-08-10 09:44:00	$105.46	SELL	480	$50,620.80	-	-		-	-
2026-08-10 09:43:00	$105.50	SELL	480	$50,640.00	-	-		-	-
2026-08-10 09:42:00	$105.34	SELL	480	$50,563.20	-	-		-	-
2026-08-10 09:41:00	$105.09	SELL	480	$50,443.20	-	-		-	-
2026-08-10 09:40:00	$105.11	SELL	480	$50,452.80	-	-		-	-
2026-08-10 09:38:00	$104.97	SELL	480	$50,385.60	-	-		-	-
2026-08-10 09:37:00	$105.09	SELL	480	$50,443.20	-	-		-	-
2026-08-07 10:47:00	$104.90	SELL	490	$51,401.00	-	-		-	-
2026-08-07 10:45:00	$104.93	SELL	490	$51,415.70	-	-		-	-
2026-08-07 10:44:00	$104.97	SELL	490	$51,435.30	-	-		-	-
2026-08-07 10:43:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-08-07 10:42:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-08-07 10:41:00	$105.13	SELL	490	$51,513.70	-	-		-	-
2026-08-07 10:40:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-08-07 10:39:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-08-07 10:38:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-08-07 10:37:00	$105.32	SELL	490	$51,606.80	-	-		-	-
2026-08-07 10:36:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-08-07 10:35:00	$105.25	SELL	490	$51,572.50	-	-		-	-
2026-08-07 10:34:00	$105.31	SELL	490	$51,601.90	-	-		-	-
2026-08-07 10:33:00	$105.25	SELL	490	$51,572.50	-	-		-	-
2026-08-07 10:32:00	$105.23	SELL	490	$51,562.70	-	-		-	-
2026-08-07 10:31:00	$105.29	SELL	490	$51,592.10	-	-		-	-
2026-08-07 10:30:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-08-07 10:29:00	$105.37	SELL	490	$51,631.30	-	-		-	-
2026-08-07 10:28:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-08-07 10:27:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-08-07 10:26:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-08-07 10:25:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-08-07 10:24:00	$105.08	SELL	490	$51,489.20	-	-		-	-
2026-08-07 10:23:00	$105.36	SELL	490	$51,626.40	-	-		-	-
2026-08-07 10:22:00	$105.34	SELL	490	$51,616.60	-	-		-	-
2026-08-07 10:21:00	$105.15	SELL	490	$51,523.50	-	-		-	-
2026-08-07 10:20:00	$105.16	SELL	490	$51,528.40	-	-		-	-
2026-08-07 10:19:00	$105.22	SELL	490	$51,557.80	-	-		-	-
2026-08-07 10:18:00	$104.99	SELL	490	$51,445.10	-	-		-	-
2026-08-07 10:17:00	$105.10	SELL	490	$51,499.00	-	-		-	-
2026-08-07 10:16:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-08-07 10:15:00	$105.05	SELL	490	$51,474.50	-	-		-	-
2026-08-07 10:14:00	$105.17	SELL	490	$51,533.30	-	-		-	-
2026-08-07 10:13:00	$105.11	SELL	490	$51,503.90	-	-		-	-
2026-08-07 10:12:00	$105.06	SELL	490	$51,479.40	-	-		-	-
2026-08-07 10:11:00	$105.09	SELL	490	$51,494.10	-	-		-	-
2026-08-07 10:10:00	$104.98	SELL	490	$51,440.20	-	-		-	-
2026-08-07 10:09:00	$104.83	SELL	490	$51,366.70	-	-		-	-
2026-08-07 10:08:00	$104.81	SELL	490	$51,356.90	-	-		-	-
2026-08-07 10:07:00	$104.88	SELL	490	$51,391.20	-	-		-	-
2026-08-07 10:06:00	$104.61	SELL	490	$51,258.90	-	-		-	-
2026-08-07 10:05:00	$104.56	SELL	490	$51,234.40	-	-		-	-
2026-08-07 10:04:00	$104.42	SELL	490	$51,165.80	-	-		-	-
2026-08-07 10:03:00	$104.47	SELL	490	$51,190.30	-	-		-	-
2026-08-07 10:02:00	$104.09	SELL	490	$51,004.10	-	-		-	-
2026-08-07 10:01:00	$104.02	SELL	490	$50,969.80	-	-		-	-
2026-08-07 10:00:00	$104.11	SELL	490	$51,013.90	-	-		-	-
2026-08-07 09:59:00	$103.97	SELL	490	$50,945.30	-	-		-	-
2026-08-07 09:58:00	$103.82	SELL	490	$50,871.80	-	-		-	-
2026-08-07 09:57:00	$103.73	SELL	490	$50,827.70	-	-		-	-
2026-08-07 09:56:00	$103.48	SELL	490	$50,705.20	-	-		-	-
2026-08-07 09:55:00	$103.67	SELL	490	$50,798.30	-	-		-	-
2026-08-07 09:54:00	$103.37	SELL	490	$50,651.30	-	-		-	-
2026-08-07 09:40:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-08-07 09:39:00	$103.46	SELL	490	$50,695.40	-	-		-	-
2026-08-07 09:38:00	$103.65	SELL	490	$50,788.50	-	-		-	-
2026-08-07 09:37:00	$103.59	SELL	490	$50,759.10	-	-		-	-
2026-08-07 09:36:00	$103.52	SELL	490	$50,724.80	-	-		-	-
2026-08-07 09:35:00	$103.88	SELL	490	$50,901.20	-	-		-	-
2026-08-07 09:34:00	$103.46	SELL	490	$50,695.40	-	-		-	-
2026-08-07 09:33:00	$103.63	SELL	490	$50,778.70	-	-		-	-
2026-08-07 09:32:00	$103.23	SELL	490	$50,582.70	-	-		-	-
2026-08-07 09:31:00	$103.26	SELL	490	$50,597.40	-	-		-	-
2026-08-07 09:30:00	$103.00	SELL	490	$50,470.00	-	-		-	-
2026-08-05 09:36:00	$102.00	SELL	490	$49,980.00	-	-		-	-
2026-08-05 09:35:00	$101.98	SELL	490	$49,970.20	-	-		-	-
2026-08-05 09:33:00	$102.25	SELL	490	$50,102.50	-	-		-	-
2026-08-05 09:30:00	$102.55	SELL	490	$50,249.50	-	-		-	-
2026-08-04 15:59:00	$102.13	SELL	520	$53,107.60	-	-		-	-
2026-08-04 15:58:00	$102.10	SELL	520	$53,092.00	-	-		-	-
2026-08-04 15:57:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-08-04 15:56:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-08-04 15:55:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 15:54:00	$102.22	SELL	520	$53,154.40	-	-		-	-
2026-08-04 15:53:00	$101.93	SELL	520	$53,003.60	-	-		-	-
2026-08-04 15:52:00	$101.93	SELL	520	$53,003.60	-	-		-	-
2026-08-04 15:51:00	$101.97	SELL	520	$53,024.40	-	-		-	-
2026-08-04 15:50:00	$101.92	SELL	520	$52,998.40	-	-		-	-
2026-08-04 15:49:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:48:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-08-04 15:47:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:46:00	$102.15	SELL	520	$53,118.00	-	-		-	-
2026-08-04 15:45:00	$102.19	SELL	520	$53,138.80	-	-		-	-
2026-08-04 15:44:00	$102.10	SELL	520	$53,092.00	-	-		-	-
2026-08-04 15:43:00	$102.05	SELL	520	$53,066.00	-	-		-	-
2026-08-04 15:42:00	$102.09	SELL	520	$53,086.80	-	-		-	-
2026-08-04 15:41:00	$102.12	SELL	520	$53,102.40	-	-		-	-
2026-08-04 15:40:00	$102.16	SELL	520	$53,123.20	-	-		-	-
2026-08-04 15:39:00	$102.12	SELL	520	$53,102.40	-	-		-	-
2026-08-04 15:38:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:37:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-08-04 15:36:00	$102.08	SELL	520	$53,081.60	-	-		-	-
2026-08-04 15:35:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-08-04 15:34:00	$102.07	SELL	520	$53,076.40	-	-		-	-
2026-08-04 15:33:00	$102.08	SELL	520	$53,081.60	-	-		-	-
2026-08-04 15:32:00	$102.13	SELL	520	$53,107.60	-	-		-	-
2026-08-04 15:31:00	$102.19	SELL	520	$53,138.80	-	-		-	-
2026-08-04 15:30:00	$102.20	SELL	520	$53,144.00	-	-		-	-
2026-08-04 15:29:00	$102.06	SELL	520	$53,071.20	-	-		-	-
2026-08-04 15:28:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:27:00	$102.09	SELL	520	$53,086.80	-	-		-	-
2026-08-04 15:26:00	$102.03	SELL	520	$53,055.60	-	-		-	-
2026-08-04 15:25:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:24:00	$102.05	SELL	520	$53,066.00	-	-		-	-
2026-08-04 15:23:00	$101.97	SELL	520	$53,024.40	-	-		-	-
2026-08-04 15:22:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:21:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:20:00	$102.02	SELL	520	$53,050.40	-	-		-	-
2026-08-04 15:19:00	$102.03	SELL	520	$53,055.60	-	-		-	-
2026-08-04 15:18:00	$101.98	SELL	520	$53,029.60	-	-		-	-
2026-08-04 15:17:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:16:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:15:00	$102.04	SELL	520	$53,060.80	-	-		-	-
2026-08-04 15:14:00	$102.03	SELL	520	$53,055.60	-	-		-	-
2026-08-04 15:13:00	$102.01	SELL	520	$53,045.20	-	-		-	-
2026-08-04 15:12:00	$101.99	SELL	520	$53,034.80	-	-		-	-
2026-08-04 15:11:00	$101.90	SELL	520	$52,988.00	-	-		-	-
2026-08-04 15:10:00	$101.92	SELL	520	$52,998.40	-	-		-	-
2026-08-04 15:09:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 15:08:00	$101.86	SELL	520	$52,967.20	-	-		-	-
2026-08-04 15:07:00	$101.80	SELL	520	$52,936.00	-	-		-	-
2026-08-04 15:06:00	$101.82	SELL	520	$52,946.40	-	-		-	-
2026-08-04 15:05:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-08-04 15:04:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-08-04 15:03:00	$101.86	SELL	520	$52,967.20	-	-		-	-
2026-08-04 15:02:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-08-04 15:01:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-08-04 15:00:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-08-04 14:59:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:58:00	$101.85	SELL	520	$52,962.00	-	-		-	-
2026-08-04 14:57:00	$101.90	SELL	520	$52,988.00	-	-		-	-
2026-08-04 14:56:00	$101.90	SELL	520	$52,988.00	-	-		-	-
2026-08-04 14:55:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-08-04 14:54:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:53:00	$101.82	SELL	520	$52,946.40	-	-		-	-
2026-08-04 14:52:00	$101.90	SELL	520	$52,988.00	-	-		-	-
2026-08-04 14:51:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:50:00	$101.91	SELL	520	$52,993.20	-	-		-	-
2026-08-04 14:49:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:48:00	$101.91	SELL	520	$52,993.20	-	-		-	-
2026-08-04 14:47:00	$101.92	SELL	520	$52,998.40	-	-		-	-
2026-08-04 14:46:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-08-04 14:45:00	$101.82	SELL	520	$52,946.40	-	-		-	-
2026-08-04 14:44:00	$101.81	SELL	520	$52,941.20	-	-		-	-
2026-08-04 14:43:00	$101.81	SELL	520	$52,941.20	-	-		-	-
2026-08-04 14:42:00	$101.91	SELL	520	$52,993.20	-	-		-	-
2026-08-04 14:41:00	$101.89	SELL	520	$52,982.80	-	-		-	-
2026-08-04 14:40:00	$101.86	SELL	520	$52,967.20	-	-		-	-
2026-08-04 14:39:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:38:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:37:00	$101.88	SELL	520	$52,977.60	-	-		-	-
2026-08-04 14:36:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:35:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:34:00	$101.80	SELL	520	$52,936.00	-	-		-	-
2026-08-04 14:33:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-08-04 14:32:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-08-04 14:31:00	$101.81	SELL	520	$52,941.20	-	-		-	-
2026-08-04 14:30:00	$101.83	SELL	520	$52,951.60	-	-		-	-
2026-08-04 14:29:00	$101.87	SELL	520	$52,972.40	-	-		-	-
2026-08-04 14:28:00	$101.87	SELL	520	$52,972.40	-	-		-	-
2026-08-04 14:27:00	$101.86	SELL	520	$52,967.20	-	-		-	-
2026-08-04 14:26:00	$101.80	SELL	520	$52,936.00	-	-		-	-
2026-08-04 14:25:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-08-04 14:24:00	$101.84	SELL	520	$52,956.80	-	-		-	-
2026-08-04 14:23:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 14:22:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-08-04 14:21:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-08-04 14:20:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 14:19:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 14:18:00	$101.65	SELL	520	$52,858.00	-	-		-	-
2026-08-04 14:17:00	$101.63	SELL	520	$52,847.60	-	-		-	-
2026-08-04 14:16:00	$101.63	SELL	520	$52,847.60	-	-		-	-
2026-08-04 14:15:00	$101.68	SELL	520	$52,873.60	-	-		-	-
2026-08-04 14:14:00	$101.66	SELL	520	$52,863.20	-	-		-	-
2026-08-04 14:13:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 14:12:00	$101.70	SELL	520	$52,884.00	-	-		-	-
2026-08-04 14:11:00	$101.77	SELL	520	$52,920.40	-	-		-	-
2026-08-04 14:10:00	$101.78	SELL	520	$52,925.60	-	-		-	-
2026-08-04 14:09:00	$101.79	SELL	520	$52,930.80	-	-		-	-
2026-08-04 14:08:00	$101.74	SELL	520	$52,904.80	-	-		-	-
2026-08-04 14:07:00	$101.71	SELL	520	$52,889.20	-	-		-	-
2026-08-04 14:06:00	$101.75	SELL	520	$52,910.00	-	-		-	-
2026-08-04 14:05:00	$101.70	SELL	520	$52,884.00	-	-		-	-
2026-08-04 14:04:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 14:03:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 14:02:00	$101.53	SELL	520	$52,795.60	-	-		-	-
2026-08-04 14:01:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 14:00:00	$101.48	SELL	520	$52,769.60	-	-		-	-
2026-08-04 13:59:00	$101.49	SELL	520	$52,774.80	-	-		-	-
2026-08-04 13:58:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:57:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:56:00	$101.57	SELL	520	$52,816.40	-	-		-	-
2026-08-04 13:55:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:54:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-08-04 13:53:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 13:52:00	$101.76	SELL	520	$52,915.20	-	-		-	-
2026-08-04 13:51:00	$101.73	SELL	520	$52,899.60	-	-		-	-
2026-08-04 13:50:00	$101.74	SELL	520	$52,904.80	-	-		-	-
2026-08-04 13:49:00	$101.76	SELL	520	$52,915.20	-	-		-	-
2026-08-04 13:48:00	$101.70	SELL	520	$52,884.00	-	-		-	-
2026-08-04 13:47:00	$101.59	SELL	520	$52,826.80	-	-		-	-
2026-08-04 13:46:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 13:45:00	$101.62	SELL	520	$52,842.40	-	-		-	-
2026-08-04 13:44:00	$101.64	SELL	520	$52,852.80	-	-		-	-
2026-08-04 13:43:00	$101.67	SELL	520	$52,868.40	-	-		-	-
2026-08-04 13:42:00	$101.66	SELL	520	$52,863.20	-	-		-	-
2026-08-04 13:41:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-08-04 13:40:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:39:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 13:38:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 13:37:00	$101.55	SELL	520	$52,806.00	-	-		-	-
2026-08-04 13:36:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 13:35:00	$101.51	SELL	520	$52,785.20	-	-		-	-
2026-08-04 13:34:00	$101.55	SELL	520	$52,806.00	-	-		-	-
2026-08-04 13:33:00	$101.57	SELL	520	$52,816.40	-	-		-	-
2026-08-04 13:32:00	$101.56	SELL	520	$52,811.20	-	-		-	-
2026-08-04 13:31:00	$101.48	SELL	520	$52,769.60	-	-		-	-
2026-08-04 13:30:00	$101.46	SELL	520	$52,759.20	-	-		-	-
2026-08-04 13:29:00	$101.50	SELL	520	$52,780.00	-	-		-	-
2026-08-04 13:28:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-08-04 13:27:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 13:26:00	$101.52	SELL	520	$52,790.40	-	-		-	-
2026-08-04 13:25:00	$101.55	SELL	520	$52,806.00	-	-		-	-
2026-08-04 13:24:00	$101.55	SELL	520	$52,806.00	-	-		-	-
2026-08-04 13:23:00	$101.54	SELL	520	$52,800.80	-	-		-	-
2026-08-04 13:22:00	$101.53	SELL	520	$52,795.60	-	-		-	-
2026-08-04 13:21:00	$101.53	SELL	520	$52,795.60	-	-		-	-
2026-08-04 13:20:00	$101.51	SELL	520	$52,785.20	-	-		-	-
2026-08-04 13:19:00	$101.53	SELL	520	$52,795.60	-	-		-	-
2026-08-04 13:18:00	$101.44	SELL	520	$52,748.80	-	-		-	-
2026-08-04 13:17:00	$101.45	SELL	520	$52,754.00	-	-		-	-
2026-08-04 13:16:00	$101.48	SELL	520	$52,769.60	-	-		-	-
2026-08-04 13:15:00	$101.51	SELL	520	$52,785.20	-	-		-	-
2026-08-04 13:14:00	$101.58	SELL	520	$52,821.60	-	-		-	-
2026-08-04 13:13:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-08-04 13:12:00	$101.60	SELL	520	$52,832.00	-	-		-	-
2026-08-04 13:11:00	$101.62	SELL	520	$52,842.40	-	-		-	-
2026-08-04 13:10:00	$101.61	SELL	520	$52,837.20	-	-		-	-
2026-08-04 13:09:00	$101.67	SELL	520	$52,868.40	-	-		-	-
2026-08-04 13:08:00	$101.65	SELL	520	$52,858.00	-	-		-	-
2026-08-04 13:07:00	$101.63	SELL	520	$52,847.60	-	-		-	-
2026-08-04 13:06:00	$101.41	SELL	520	$52,733.20	-	-		-	-
2026-08-04 13:05:00	$101.42	SELL	520	$52,738.40	-	-		-	-
2026-08-04 13:04:00	$101.44	SELL	520	$52,748.80	-	-		-	-
2026-08-04 13:03:00	$101.44	SELL	520	$52,748.80	-	-		-	-
2026-08-04 13:02:00	$101.44	SELL	520	$52,748.80	-	-		-	-
2026-08-04 13:01:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-08-04 13:00:00	$101.36	SELL	520	$52,707.20	-	-		-	-
2026-08-04 12:59:00	$101.34	SELL	520	$52,696.80	-	-		-	-
2026-08-04 12:58:00	$101.30	SELL	520	$52,676.00	-	-		-	-
2026-08-04 12:57:00	$101.35	SELL	520	$52,702.00	-	-		-	-
2026-08-04 12:56:00	$101.35	SELL	520	$52,702.00	-	-		-	-
2026-08-04 12:55:00	$101.31	SELL	520	$52,681.20	-	-		-	-
2026-08-04 12:54:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-08-04 12:53:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:52:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:51:00	$101.26	SELL	520	$52,655.20	-	-		-	-
2026-08-04 12:50:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:49:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:48:00	$101.25	SELL	520	$52,650.00	-	-		-	-
2026-08-04 12:47:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:46:00	$101.12	SELL	520	$52,582.40	-	-		-	-
2026-08-04 12:45:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 12:44:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 12:43:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 12:42:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 12:41:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-08-04 12:40:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-08-04 12:39:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-08-04 12:38:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-08-04 12:37:00	$101.39	SELL	520	$52,722.80	-	-		-	-
2026-08-04 12:36:00	$101.42	SELL	520	$52,738.40	-	-		-	-
2026-08-04 12:35:00	$101.42	SELL	520	$52,738.40	-	-		-	-
2026-08-04 12:34:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-08-04 12:33:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:32:00	$101.27	SELL	520	$52,660.40	-	-		-	-
2026-08-04 12:31:00	$101.31	SELL	520	$52,681.20	-	-		-	-
2026-08-04 12:30:00	$101.27	SELL	520	$52,660.40	-	-		-	-
2026-08-04 12:29:00	$101.31	SELL	520	$52,681.20	-	-		-	-
2026-08-04 12:28:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-08-04 12:27:00	$101.29	SELL	520	$52,670.80	-	-		-	-
2026-08-04 12:26:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-08-04 12:25:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 12:24:00	$101.25	SELL	520	$52,650.00	-	-		-	-
2026-08-04 12:23:00	$101.30	SELL	520	$52,676.00	-	-		-	-
2026-08-04 12:22:00	$101.21	SELL	520	$52,629.20	-	-		-	-
2026-08-04 12:21:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-08-04 12:20:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 12:19:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-08-04 12:18:00	$101.29	SELL	520	$52,670.80	-	-		-	-
2026-08-04 12:17:00	$101.29	SELL	520	$52,670.80	-	-		-	-
2026-08-04 12:16:00	$101.25	SELL	520	$52,650.00	-	-		-	-
2026-08-04 12:15:00	$101.20	SELL	520	$52,624.00	-	-		-	-
2026-08-04 12:14:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 12:13:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 12:12:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-08-04 12:11:00	$101.13	SELL	520	$52,587.60	-	-		-	-
2026-08-04 12:10:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 12:09:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 12:08:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-08-04 12:07:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 12:06:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 12:05:00	$101.17	SELL	520	$52,608.40	-	-		-	-
2026-08-04 12:04:00	$101.17	SELL	520	$52,608.40	-	-		-	-
2026-08-04 12:03:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-08-04 12:02:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 12:01:00	$101.27	SELL	520	$52,660.40	-	-		-	-
2026-08-04 12:00:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-08-04 11:59:00	$101.26	SELL	520	$52,655.20	-	-		-	-
2026-08-04 11:58:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 11:57:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-08-04 11:56:00	$101.19	SELL	520	$52,618.80	-	-		-	-
2026-08-04 11:55:00	$101.08	SELL	520	$52,561.60	-	-		-	-
2026-08-04 11:54:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:53:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:52:00	$101.17	SELL	520	$52,608.40	-	-		-	-
2026-08-04 11:51:00	$101.20	SELL	520	$52,624.00	-	-		-	-
2026-08-04 11:50:00	$101.21	SELL	520	$52,629.20	-	-		-	-
2026-08-04 11:49:00	$101.16	SELL	520	$52,603.20	-	-		-	-
2026-08-04 11:48:00	$101.16	SELL	520	$52,603.20	-	-		-	-
2026-08-04 11:47:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 11:46:00	$101.08	SELL	520	$52,561.60	-	-		-	-
2026-08-04 11:45:00	$101.08	SELL	520	$52,561.60	-	-		-	-
2026-08-04 11:44:00	$101.09	SELL	520	$52,566.80	-	-		-	-
2026-08-04 11:43:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 11:42:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 11:41:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 11:40:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 11:39:00	$101.12	SELL	520	$52,582.40	-	-		-	-
2026-08-04 11:38:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 11:37:00	$101.09	SELL	520	$52,566.80	-	-		-	-
2026-08-04 11:36:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-08-04 11:35:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 11:34:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:33:00	$101.05	SELL	520	$52,546.00	-	-		-	-
2026-08-04 11:32:00	$101.16	SELL	520	$52,603.20	-	-		-	-
2026-08-04 11:31:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 11:30:00	$101.20	SELL	520	$52,624.00	-	-		-	-
2026-08-04 11:29:00	$101.13	SELL	520	$52,587.60	-	-		-	-
2026-08-04 11:28:00	$101.13	SELL	520	$52,587.60	-	-		-	-
2026-08-04 11:27:00	$101.07	SELL	520	$52,556.40	-	-		-	-
2026-08-04 11:26:00	$101.12	SELL	520	$52,582.40	-	-		-	-
2026-08-04 11:25:00	$101.10	SELL	520	$52,572.00	-	-		-	-
2026-08-04 11:24:00	$101.06	SELL	520	$52,551.20	-	-		-	-
2026-08-04 11:23:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 11:22:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:21:00	$100.98	SELL	520	$52,509.60	-	-		-	-
2026-08-04 11:20:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-08-04 11:19:00	$101.05	SELL	520	$52,546.00	-	-		-	-
2026-08-04 11:18:00	$101.03	SELL	520	$52,535.60	-	-		-	-
2026-08-04 11:17:00	$101.05	SELL	520	$52,546.00	-	-		-	-
2026-08-04 11:16:00	$101.14	SELL	520	$52,592.80	-	-		-	-
2026-08-04 11:15:00	$101.09	SELL	520	$52,566.80	-	-		-	-
2026-08-04 11:14:00	$101.02	SELL	520	$52,530.40	-	-		-	-
2026-08-04 11:13:00	$101.17	SELL	520	$52,608.40	-	-		-	-
2026-08-04 11:12:00	$101.19	SELL	520	$52,618.80	-	-		-	-
2026-08-04 11:11:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-08-04 11:10:00	$101.10	SELL	520	$52,572.00	-	-		-	-
2026-08-04 11:09:00	$101.10	SELL	520	$52,572.00	-	-		-	-
2026-08-04 11:08:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-08-04 11:07:00	$100.90	SELL	520	$52,468.00	-	-		-	-
2026-08-04 11:06:00	$100.77	SELL	520	$52,400.40	-	-		-	-
2026-08-04 11:05:00	$100.88	SELL	520	$52,457.60	-	-		-	-
2026-08-04 11:04:00	$100.86	SELL	520	$52,447.20	-	-		-	-
2026-08-04 11:03:00	$100.81	SELL	520	$52,421.20	-	-		-	-
2026-08-04 11:02:00	$100.84	SELL	520	$52,436.80	-	-		-	-
2026-08-04 11:01:00	$100.76	SELL	520	$52,395.20	-	-		-	-
2026-08-04 11:00:00	$100.75	SELL	520	$52,390.00	-	-		-	-
2026-08-04 10:59:00	$100.71	SELL	520	$52,369.20	-	-		-	-
2026-08-04 10:58:00	$100.70	SELL	520	$52,364.00	-	-		-	-
2026-08-04 10:57:00	$100.74	SELL	520	$52,384.80	-	-		-	-
2026-08-04 10:56:00	$100.82	SELL	520	$52,426.40	-	-		-	-
2026-08-04 10:55:00	$100.67	SELL	520	$52,348.40	-	-		-	-
2026-08-04 10:54:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-08-04 10:53:00	$100.50	SELL	520	$52,260.00	-	-		-	-
2026-08-04 10:52:00	$100.52	SELL	520	$52,270.40	-	-		-	-
2026-08-04 10:51:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:50:00	$100.48	SELL	520	$52,249.60	-	-		-	-
2026-08-04 10:49:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-08-04 10:48:00	$100.55	SELL	520	$52,286.00	-	-		-	-
2026-08-04 10:47:00	$100.76	SELL	520	$52,395.20	-	-		-	-
2026-08-04 10:46:00	$100.78	SELL	520	$52,405.60	-	-		-	-
2026-08-04 10:45:00	$100.91	SELL	520	$52,473.20	-	-		-	-
2026-08-04 10:44:00	$100.86	SELL	520	$52,447.20	-	-		-	-
2026-08-04 10:43:00	$101.00	SELL	520	$52,520.00	-	-		-	-
2026-08-04 10:42:00	$100.90	SELL	520	$52,468.00	-	-		-	-
2026-08-04 10:41:00	$100.86	SELL	520	$52,447.20	-	-		-	-
2026-08-04 10:40:00	$100.88	SELL	520	$52,457.60	-	-		-	-
2026-08-04 10:39:00	$100.83	SELL	520	$52,431.60	-	-		-	-
2026-08-04 10:38:00	$100.74	SELL	520	$52,384.80	-	-		-	-
2026-08-04 10:37:00	$100.71	SELL	520	$52,369.20	-	-		-	-
2026-08-04 10:36:00	$100.66	SELL	520	$52,343.20	-	-		-	-
2026-08-04 10:35:00	$100.70	SELL	520	$52,364.00	-	-		-	-
2026-08-04 10:34:00	$100.66	SELL	520	$52,343.20	-	-		-	-
2026-08-04 10:33:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-08-04 10:32:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-08-04 10:31:00	$100.71	SELL	520	$52,369.20	-	-		-	-
2026-08-04 10:30:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-08-04 10:29:00	$100.51	SELL	520	$52,265.20	-	-		-	-
2026-08-04 10:28:00	$100.41	SELL	520	$52,213.20	-	-		-	-
2026-08-04 10:27:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-08-04 10:26:00	$100.48	SELL	520	$52,249.60	-	-		-	-
2026-08-04 10:25:00	$100.58	SELL	520	$52,301.60	-	-		-	-
2026-08-04 10:24:00	$100.45	SELL	520	$52,234.00	-	-		-	-
2026-08-04 10:23:00	$100.46	SELL	520	$52,239.20	-	-		-	-
2026-08-04 10:22:00	$100.52	SELL	520	$52,270.40	-	-		-	-
2026-08-04 10:21:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:20:00	$100.62	SELL	520	$52,322.40	-	-		-	-
2026-08-04 10:19:00	$100.60	SELL	520	$52,312.00	-	-		-	-
2026-08-04 10:18:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:17:00	$100.71	SELL	520	$52,369.20	-	-		-	-
2026-08-04 10:16:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:15:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-08-04 10:14:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-08-04 10:13:00	$100.66	SELL	520	$52,343.20	-	-		-	-
2026-08-04 10:12:00	$100.68	SELL	520	$52,353.60	-	-		-	-
2026-08-04 10:11:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-08-04 10:10:00	$100.61	SELL	520	$52,317.20	-	-		-	-
2026-08-04 10:09:00	$100.57	SELL	520	$52,296.40	-	-		-	-
2026-08-04 10:08:00	$100.45	SELL	520	$52,234.00	-	-		-	-
2026-08-04 10:07:00	$100.41	SELL	520	$52,213.20	-	-		-	-
2026-08-04 10:06:00	$100.59	SELL	520	$52,306.80	-	-		-	-
2026-08-04 10:05:00	$100.11	SELL	520	$52,057.20	-	-		-	-
2026-08-04 10:04:00	$100.15	SELL	520	$52,078.00	-	-		-	-
2026-08-04 10:03:00	$100.19	SELL	520	$52,098.80	-	-		-	-
2026-08-04 10:02:00	$100.00	SELL	520	$52,000.00	-	-		-	-
2026-08-04 10:01:00	$100.06	SELL	520	$52,031.20	-	-		-	-
2026-08-04 10:00:00	$99.91	SELL	520	$51,953.20	-	-		-	-
2026-08-04 09:59:00	$100.05	SELL	520	$52,026.00	-	-		-	-
2026-08-04 09:58:00	$99.71	SELL	520	$51,849.20	-	-		-	-
2026-08-04 09:57:00	$99.81	SELL	520	$51,901.20	-	-		-	-
2026-08-04 09:56:00	$99.57	SELL	520	$51,776.40	-	-		-	-
2026-08-04 09:55:00	$99.57	SELL	520	$51,776.40	-	-		-	-
2026-08-04 09:54:00	$99.58	SELL	520	$51,781.60	-	-		-	-
2026-08-04 09:53:00	$99.59	SELL	520	$51,786.80	-	-		-	-
2026-08-04 09:52:00	$99.45	SELL	520	$51,714.00	-	-		-	-
2026-08-04 09:51:00	$99.46	SELL	520	$51,719.20	-	-		-	-
2026-08-04 09:50:00	$99.68	SELL	520	$51,833.60	-	-		-	-
2026-08-04 09:49:00	$99.59	SELL	520	$51,786.80	-	-		-	-
2026-08-04 09:48:00	$99.55	SELL	520	$51,766.00	-	-		-	-
2026-08-04 09:47:00	$99.56	SELL	520	$51,771.20	-	-		-	-
2026-08-04 09:46:00	$99.50	SELL	520	$51,740.00	-	-		-	-
2026-08-04 09:45:00	$99.54	SELL	520	$51,760.80	-	-		-	-
2026-08-04 09:44:00	$99.30	SELL	520	$51,636.00	-	-		-	-
2026-08-04 09:43:00	$99.42	SELL	520	$51,698.40	-	-		-	-
2026-08-04 09:42:00	$99.53	SELL	520	$51,755.60	-	-		-	-
2026-08-04 09:41:00	$99.50	SELL	520	$51,740.00	-	-		-	-
2026-08-04 09:40:00	$99.70	SELL	520	$51,844.00	-	-		-	-
2026-08-04 09:39:00	$99.37	SELL	520	$51,672.40	-	-		-	-
2026-08-03 12:29:00	$99.30	SELL	520	$51,636.00	-	-		-	-
2026-08-03 12:28:00	$99.34	SELL	520	$51,659.10	-	-		-	-
2026-08-03 12:27:00	$99.38	SELL	520	$51,675.00	-	-		-	-
2026-08-03 12:26:00	$99.29	SELL	520	$51,628.30	-	-		-	-
2026-08-03 12:25:00	$99.34	SELL	520	$51,656.80	-	-		-	-
2026-08-03 12:24:00	$99.29	SELL	520	$51,630.80	-	-		-	-
2026-08-03 12:23:00	$99.27	SELL	520	$51,617.80	-	-		-	-
2026-08-03 12:07:00	$99.25	SELL	520	$51,610.00	-	-		-	-
2026-08-03 11:59:00	$99.30	SELL	520	$51,636.00	-	-		-	-
2026-08-03 09:56:00	$99.39	SELL	520	$51,682.80	-	-		-	-
2026-08-03 09:55:00	$99.56	SELL	520	$51,771.20	-	-		-	-
2026-08-03 09:54:00	$99.71	SELL	520	$51,849.20	-	-		-	-
2026-08-03 09:53:00	$99.43	SELL	520	$51,703.60	-	-		-	-
2026-08-03 09:52:00	$99.49	SELL	520	$51,734.80	-	-		-	-
2026-08-03 09:51:00	$99.57	SELL	520	$51,776.40	-	-		-	-
2026-08-03 09:50:00	$99.70	SELL	520	$51,844.00	-	-		-	-
2026-08-03 09:49:00	$99.70	SELL	520	$51,844.00	-	-		-	-
2026-08-03 09:48:00	$99.69	SELL	520	$51,838.80	-	-		-	-
2026-08-03 09:47:00	$99.65	SELL	520	$51,818.00	-	-		-	-
2026-08-03 09:46:00	$99.51	SELL	520	$51,745.20	-	-		-	-
2026-08-03 09:45:00	$99.61	SELL	520	$51,797.20	-	-		-	-
2026-08-03 09:44:00	$99.48	SELL	520	$51,729.60	-	-		-	-
2026-08-03 09:43:00	$99.33	SELL	520	$51,651.60	-	-		-	-
2026-08-03 09:42:00	$99.72	SELL	520	$51,854.40	-	-		-	-
2026-08-03 09:41:00	$99.97	SELL	520	$51,984.40	-	-		-	-
2026-08-03 09:40:00	$99.34	SELL	520	$51,656.80	-	-		-	-
2026-08-03 09:39:00	$98.93	SELL	520	$51,443.60	-	-		-	-
2026-08-03 09:38:00	$98.49	SELL	520	$51,214.80	-	-		-	-
2026-08-03 09:37:00	$98.54	SELL	520	$51,240.80	-	-		-	-
2026-08-03 09:36:00	$98.27	SELL	520	$51,100.40	-	-		-	-
2026-08-03 09:35:00	$98.10	SELL	520	$51,012.00	-	-		-	-
2026-08-03 09:34:00	$97.85	SELL	520	$50,882.00	-	-		-	-
2026-08-03 09:33:00	$98.21	SELL	520	$51,069.20	-	-		-	-
2026-08-03 09:32:00	$98.00	SELL	520	$50,960.00	-	-		-	-
2026-08-03 09:31:00	$98.06	SELL	520	$50,991.20	-	-		-	-
2026-08-03 09:30:00	$97.75	SELL	520	$50,830.00	-	-		-	-
2026-07-31 15:59:00	$96.14	SELL	550	$52,877.00	-	-		-	-
2026-07-31 15:58:00	$96.15	SELL	550	$52,882.50	-	-		-	-
2026-07-31 15:57:00	$96.16	SELL	550	$52,888.00	-	-		-	-
2026-07-31 15:56:00	$95.99	SELL	550	$52,794.50	-	-		-	-
2026-07-31 15:55:00	$96.10	SELL	550	$52,855.00	-	-		-	-
2026-07-31 15:54:00	$95.88	SELL	550	$52,731.20	-	-		-	-
2026-07-31 15:53:00	$96.09	SELL	550	$52,851.00	-	-		-	-
2026-07-31 15:52:00	$95.94	SELL	550	$52,767.00	-	-		-	-
2026-07-31 15:51:00	$96.06	SELL	550	$52,833.00	-	-		-	-
2026-07-31 15:50:00	$96.05	SELL	550	$52,824.80	-	-		-	-
2026-07-31 15:49:00	$95.99	SELL	550	$52,791.90	-	-		-	-
2026-07-31 15:48:00	$95.95	SELL	550	$52,769.80	-	-		-	-
2026-07-31 15:47:00	$95.96	SELL	550	$52,778.00	-	-		-	-
2026-07-31 15:46:00	$96.09	SELL	550	$52,849.50	-	-		-	-
2026-07-31 15:45:00	$96.22	SELL	550	$52,921.00	-	-		-	-
2026-07-31 15:44:00	$96.24	SELL	550	$52,932.00	-	-		-	-
2026-07-31 15:43:00	$96.32	SELL	550	$52,976.00	-	-		-	-
2026-07-31 15:42:00	$96.29	SELL	550	$52,959.50	-	-		-	-
2026-07-31 15:41:00	$96.25	SELL	550	$52,940.20	-	-		-	-
2026-07-31 15:40:00	$96.28	SELL	550	$52,954.00	-	-		-	-
2026-07-31 15:39:00	$96.34	SELL	550	$52,987.00	-	-		-	-
2026-07-31 15:38:00	$96.24	SELL	550	$52,929.20	-	-		-	-
2026-07-31 15:37:00	$96.10	SELL	550	$52,853.00	-	-		-	-
2026-07-31 15:36:00	$96.23	SELL	550	$52,926.50	-	-		-	-
2026-07-31 15:35:00	$96.14	SELL	550	$52,874.20	-	-		-	-
2026-07-31 15:34:00	$96.00	SELL	550	$52,798.50	-	-		-	-
2026-07-31 15:33:00	$95.96	SELL	550	$52,776.50	-	-		-	-
2026-07-31 15:32:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-07-31 15:31:00	$95.94	SELL	550	$52,764.20	-	-		-	-
2026-07-31 15:30:00	$95.98	SELL	550	$52,789.00	-	-		-	-
2026-07-31 15:29:00	$96.01	SELL	550	$52,805.50	-	-		-	-
2026-07-31 15:28:00	$95.91	SELL	550	$52,747.80	-	-		-	-
2026-07-31 15:27:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-07-31 15:26:00	$95.91	SELL	550	$52,752.10	-	-		-	-
2026-07-31 15:25:00	$95.84	SELL	550	$52,713.80	-	-		-	-
2026-07-31 15:24:00	$95.83	SELL	550	$52,707.10	-	-		-	-
2026-07-31 15:23:00	$95.92	SELL	550	$52,758.00	-	-		-	-
2026-07-31 15:22:00	$95.82	SELL	550	$52,701.00	-	-		-	-
2026-07-31 15:21:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-07-31 15:20:00	$95.92	SELL	550	$52,753.20	-	-		-	-
2026-07-31 15:19:00	$95.99	SELL	550	$52,794.50	-	-		-	-
2026-07-31 15:18:00	$96.07	SELL	550	$52,835.80	-	-		-	-
2026-07-31 15:17:00	$95.99	SELL	550	$52,793.10	-	-		-	-
2026-07-31 15:16:00	$95.98	SELL	550	$52,787.10	-	-		-	-
2026-07-31 15:15:00	$95.96	SELL	550	$52,778.00	-	-		-	-
2026-07-31 15:14:00	$95.87	SELL	550	$52,728.50	-	-		-	-
2026-07-31 15:13:00	$95.89	SELL	550	$52,739.50	-	-		-	-
2026-07-31 15:12:00	$95.86	SELL	550	$52,720.20	-	-		-	-
2026-07-31 15:11:00	$95.89	SELL	550	$52,739.50	-	-		-	-
2026-07-31 15:10:00	$95.84	SELL	550	$52,714.50	-	-		-	-
2026-07-31 15:09:00	$95.80	SELL	550	$52,687.20	-	-		-	-
2026-07-31 15:08:00	$95.78	SELL	550	$52,676.20	-	-		-	-
2026-07-31 15:07:00	$95.90	SELL	550	$52,745.10	-	-		-	-
2026-07-31 15:06:00	$95.87	SELL	550	$52,728.50	-	-		-	-
2026-07-31 15:05:00	$95.92	SELL	550	$52,755.80	-	-		-	-
2026-07-31 15:04:00	$95.98	SELL	550	$52,789.20	-	-		-	-
2026-07-31 15:03:00	$95.95	SELL	550	$52,772.50	-	-		-	-
2026-07-31 15:02:00	$95.96	SELL	550	$52,775.20	-	-		-	-
2026-07-31 15:01:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-07-31 15:00:00	$96.01	SELL	550	$52,803.20	-	-		-	-
2026-07-31 14:59:00	$96.02	SELL	550	$52,808.20	-	-		-	-
2026-07-31 14:58:00	$96.05	SELL	550	$52,827.20	-	-		-	-
2026-07-31 14:57:00	$95.98	SELL	550	$52,789.90	-	-		-	-
2026-07-31 14:56:00	$95.99	SELL	550	$52,794.50	-	-		-	-
2026-07-31 14:55:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-07-31 14:54:00	$96.00	SELL	550	$52,797.20	-	-		-	-
2026-07-31 14:53:00	$96.04	SELL	550	$52,822.00	-	-		-	-
2026-07-31 14:52:00	$96.01	SELL	550	$52,802.80	-	-		-	-
2026-07-31 14:51:00	$96.13	SELL	550	$52,870.80	-	-		-	-
2026-07-31 14:50:00	$96.06	SELL	550	$52,830.20	-	-		-	-
2026-07-31 14:49:00	$96.05	SELL	550	$52,827.50	-	-		-	-
2026-07-31 14:48:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-07-31 14:47:00	$96.09	SELL	550	$52,849.50	-	-		-	-
2026-07-31 14:46:00	$96.00	SELL	550	$52,799.60	-	-		-	-
2026-07-31 14:45:00	$96.05	SELL	550	$52,827.70	-	-		-	-
2026-07-31 14:44:00	$96.08	SELL	550	$52,842.10	-	-		-	-
2026-07-31 14:43:00	$96.15	SELL	550	$52,882.50	-	-		-	-
2026-07-31 14:42:00	$96.03	SELL	550	$52,819.10	-	-		-	-
2026-07-31 14:41:00	$96.02	SELL	550	$52,812.80	-	-		-	-
2026-07-31 14:40:00	$96.01	SELL	550	$52,802.80	-	-		-	-
2026-07-31 14:39:00	$95.97	SELL	550	$52,783.50	-	-		-	-
2026-07-31 14:38:00	$95.99	SELL	550	$52,794.50	-	-		-	-
2026-07-31 14:37:00	$96.05	SELL	550	$52,826.60	-	-		-	-
2026-07-31 14:36:00	$96.03	SELL	550	$52,816.90	-	-		-	-
2026-07-31 14:35:00	$96.05	SELL	550	$52,827.50	-	-		-	-
2026-07-31 14:34:00	$96.05	SELL	550	$52,828.80	-	-		-	-
2026-07-31 14:33:00	$96.03	SELL	550	$52,816.40	-	-		-	-
2026-07-31 14:32:00	$96.02	SELL	550	$52,808.20	-	-		-	-
2026-07-31 14:31:00	$96.07	SELL	550	$52,835.80	-	-		-	-
2026-07-31 14:30:00	$96.09	SELL	550	$52,846.80	-	-		-	-
2026-07-31 14:29:00	$96.08	SELL	550	$52,846.00	-	-		-	-
2026-07-31 14:28:00	$96.11	SELL	550	$52,860.50	-	-		-	-
2026-07-31 14:27:00	$96.04	SELL	550	$52,819.20	-	-		-	-
2026-07-31 14:26:00	$96.02	SELL	550	$52,808.20	-	-		-	-
2026-07-31 14:25:00	$95.97	SELL	550	$52,780.80	-	-		-	-
2026-07-31 14:24:00	$96.09	SELL	550	$52,850.30	-	-		-	-
2026-07-31 14:23:00	$96.10	SELL	550	$52,852.60	-	-		-	-
2026-07-31 14:22:00	$96.08	SELL	550	$52,844.00	-	-		-	-
2026-07-31 14:21:00	$96.01	SELL	550	$52,802.80	-	-		-	-
2026-07-31 14:20:00	$95.94	SELL	550	$52,766.60	-	-		-	-
2026-07-31 14:19:00	$95.98	SELL	550	$52,786.20	-	-		-	-
2026-07-31 14:18:00	$95.91	SELL	550	$52,750.50	-	-		-	-
2026-07-31 14:17:00	$95.89	SELL	550	$52,739.50	-	-		-	-
2026-07-31 14:16:00	$95.94	SELL	550	$52,765.00	-	-		-	-
2026-07-31 14:15:00	$95.92	SELL	550	$52,756.00	-	-		-	-
2026-07-31 14:14:00	$95.95	SELL	550	$52,772.50	-	-		-	-
2026-07-31 14:13:00	$95.92	SELL	550	$52,756.00	-	-		-	-
2026-07-31 14:12:00	$95.83	SELL	550	$52,703.80	-	-		-	-
2026-07-31 14:11:00	$95.85	SELL	550	$52,717.50	-	-		-	-
2026-07-31 14:10:00	$95.73	SELL	550	$52,651.50	-	-		-	-
2026-07-31 14:09:00	$95.72	SELL	550	$52,646.00	-	-		-	-
2026-07-31 14:08:00	$95.74	SELL	550	$52,656.30	-	-		-	-
2026-07-31 14:07:00	$95.79	SELL	550	$52,681.80	-	-		-	-
2026-07-31 14:06:00	$95.90	SELL	550	$52,745.00	-	-		-	-
2026-07-31 14:05:00	$95.97	SELL	550	$52,781.50	-	-		-	-
2026-07-31 14:04:00	$95.98	SELL	550	$52,786.20	-	-		-	-
2026-07-31 14:03:00	$95.92	SELL	550	$52,756.00	-	-		-	-
2026-07-31 14:02:00	$95.84	SELL	550	$52,712.00	-	-		-	-
2026-07-31 14:01:00	$95.86	SELL	550	$52,723.00	-	-		-	-
2026-07-31 14:00:00	$95.87	SELL	550	$52,725.80	-	-		-	-
2026-07-31 13:59:00	$95.79	SELL	550	$52,684.50	-	-		-	-
2026-07-31 13:58:00	$95.77	SELL	550	$52,672.80	-	-		-	-
2026-07-31 13:57:00	$95.78	SELL	550	$52,676.20	-	-		-	-
2026-07-31 13:56:00	$95.71	SELL	550	$52,637.80	-	-		-	-
2026-07-31 13:55:00	$95.74	SELL	550	$52,657.00	-	-		-	-
2026-07-31 13:54:00	$95.72	SELL	550	$52,646.00	-	-		-	-
2026-07-31 13:53:00	$95.76	SELL	550	$52,668.00	-	-		-	-
2026-07-31 13:52:00	$95.75	SELL	550	$52,662.50	-	-		-	-
2026-07-31 13:51:00	$95.79	SELL	550	$52,684.50	-	-		-	-
2026-07-31 13:50:00	$95.79	SELL	550	$52,682.00	-	-		-	-
2026-07-31 13:49:00	$95.73	SELL	550	$52,651.50	-	-		-	-
2026-07-31 13:48:00	$95.68	SELL	550	$52,621.70	-	-		-	-
2026-07-31 13:47:00	$95.71	SELL	550	$52,640.50	-	-		-	-
2026-07-31 13:46:00	$95.69	SELL	550	$52,630.30	-	-		-	-
2026-07-31 13:45:00	$95.69	SELL	550	$52,626.80	-	-		-	-
2026-07-31 13:44:00	$95.69	SELL	550	$52,626.80	-	-		-	-
2026-07-31 13:43:00	$95.72	SELL	550	$52,643.80	-	-		-	-
2026-07-31 13:42:00	$95.72	SELL	550	$52,643.20	-	-		-	-
2026-07-31 13:41:00	$95.74	SELL	550	$52,654.20	-	-		-	-
2026-07-31 13:40:00	$95.74	SELL	550	$52,657.00	-	-		-	-
2026-07-31 13:39:00	$95.67	SELL	550	$52,618.50	-	-		-	-
2026-07-31 13:38:00	$95.71	SELL	550	$52,640.50	-	-		-	-
2026-07-31 13:37:00	$95.85	SELL	550	$52,714.80	-	-		-	-
2026-07-31 13:36:00	$95.81	SELL	550	$52,695.50	-	-		-	-
2026-07-31 13:35:00	$95.87	SELL	550	$52,728.50	-	-		-	-
2026-07-31 13:34:00	$95.85	SELL	550	$52,718.00	-	-		-	-
2026-07-31 13:33:00	$95.89	SELL	550	$52,739.60	-	-		-	-
2026-07-31 13:32:00	$95.86	SELL	550	$52,720.20	-	-		-	-
2026-07-31 13:31:00	$95.70	SELL	550	$52,636.90	-	-		-	-
2026-07-31 13:30:00	$95.74	SELL	550	$52,657.00	-	-		-	-
2026-07-31 13:29:00	$95.66	SELL	550	$52,613.00	-	-		-	-
2026-07-31 13:28:00	$95.54	SELL	550	$52,544.20	-	-		-	-
2026-07-31 13:27:00	$95.55	SELL	550	$52,552.50	-	-		-	-
2026-07-31 13:26:00	$95.55	SELL	550	$52,550.40	-	-		-	-
2026-07-31 13:25:00	$95.58	SELL	550	$52,567.90	-	-		-	-
2026-07-31 13:24:00	$95.57	SELL	550	$52,563.50	-	-		-	-
2026-07-31 13:23:00	$95.50	SELL	550	$52,526.30	-	-		-	-
2026-07-31 13:22:00	$95.50	SELL	550	$52,525.00	-	-		-	-
2026-07-31 13:21:00	$95.53	SELL	550	$52,541.50	-	-		-	-
2026-07-31 13:20:00	$95.62	SELL	550	$52,591.00	-	-		-	-
2026-07-31 13:19:00	$95.40	SELL	550	$52,470.00	-	-		-	-
2026-07-31 13:18:00	$95.27	SELL	550	$52,398.50	-	-		-	-
2026-07-31 13:17:00	$95.16	SELL	550	$52,335.20	-	-		-	-
2026-07-31 13:16:00	$95.21	SELL	550	$52,362.80	-	-		-	-
2026-07-31 13:15:00	$95.19	SELL	550	$52,354.50	-	-		-	-
2026-07-31 13:14:00	$95.20	SELL	550	$52,360.00	-	-		-	-
2026-07-31 13:13:00	$95.15	SELL	550	$52,332.50	-	-		-	-
2026-07-31 13:12:00	$95.18	SELL	550	$52,349.00	-	-		-	-
2026-07-31 13:11:00	$95.16	SELL	550	$52,335.20	-	-		-	-
2026-07-31 13:10:00	$95.11	SELL	550	$52,310.50	-	-		-	-
2026-07-31 13:09:00	$95.03	SELL	550	$52,266.50	-	-		-	-
2026-07-31 13:08:00	$94.95	SELL	550	$52,222.50	-	-		-	-
2026-07-31 13:07:00	$94.96	SELL	550	$52,227.10	-	-		-	-
2026-07-31 13:06:00	$94.99	SELL	550	$52,242.50	-	-		-	-
2026-07-31 13:05:00	$95.03	SELL	550	$52,263.80	-	-		-	-
2026-07-31 13:04:00	$94.93	SELL	550	$52,211.50	-	-		-	-
2026-07-31 13:03:00	$95.00	SELL	550	$52,250.00	-	-		-	-
2026-07-31 13:02:00	$94.99	SELL	550	$52,244.50	-	-		-	-
2026-07-31 13:01:00	$94.96	SELL	550	$52,228.00	-	-		-	-
2026-07-31 13:00:00	$94.84	SELL	550	$52,162.00	-	-		-	-
2026-07-31 12:59:00	$94.81	SELL	550	$52,144.10	-	-		-	-
2026-07-31 12:58:00	$94.76	SELL	550	$52,115.60	-	-		-	-
2026-07-31 12:57:00	$94.79	SELL	550	$52,133.80	-	-		-	-
2026-07-31 12:56:00	$94.77	SELL	550	$52,123.50	-	-		-	-
2026-07-31 12:55:00	$94.83	SELL	550	$52,156.50	-	-		-	-
2026-07-31 12:54:00	$94.79	SELL	550	$52,131.80	-	-		-	-
2026-07-31 12:53:00	$94.77	SELL	550	$52,120.90	-	-		-	-
2026-07-31 12:52:00	$94.69	SELL	550	$52,079.50	-	-		-	-
2026-07-31 12:51:00	$94.81	SELL	550	$52,144.40	-	-		-	-
2026-07-31 12:50:00	$94.81	SELL	550	$52,145.50	-	-		-	-
2026-07-31 12:49:00	$94.81	SELL	550	$52,146.70	-	-		-	-
2026-07-31 12:48:00	$94.82	SELL	550	$52,150.50	-	-		-	-
2026-07-31 12:47:00	$94.88	SELL	550	$52,184.20	-	-		-	-
2026-07-31 12:46:00	$94.84	SELL	550	$52,162.00	-	-		-	-
2026-07-31 12:45:00	$94.91	SELL	550	$52,201.70	-	-		-	-
2026-07-31 12:44:00	$94.92	SELL	550	$52,206.40	-	-		-	-
2026-07-31 12:43:00	$94.94	SELL	550	$52,217.00	-	-		-	-
2026-07-31 12:42:00	$94.94	SELL	550	$52,217.00	-	-		-	-
2026-07-31 12:41:00	$94.94	SELL	550	$52,217.00	-	-		-	-
2026-07-31 12:40:00	$94.83	SELL	550	$52,156.00	-	-		-	-
2026-07-31 12:39:00	$94.80	SELL	550	$52,141.50	-	-		-	-
2026-07-31 12:38:00	$94.81	SELL	550	$52,144.30	-	-		-	-
2026-07-31 12:37:00	$94.78	SELL	550	$52,126.20	-	-		-	-
2026-07-31 12:36:00	$94.81	SELL	550	$52,143.60	-	-		-	-
2026-07-31 12:35:00	$94.81	SELL	550	$52,145.50	-	-		-	-
2026-07-31 12:34:00	$94.87	SELL	550	$52,178.40	-	-		-	-
2026-07-31 12:33:00	$94.83	SELL	550	$52,154.40	-	-		-	-
2026-07-31 12:32:00	$94.81	SELL	550	$52,147.30	-	-		-	-
2026-07-31 12:31:00	$94.84	SELL	550	$52,160.60	-	-		-	-
2026-07-31 12:30:00	$94.71	SELL	550	$52,087.80	-	-		-	-
2026-07-31 12:29:00	$94.71	SELL	550	$52,090.40	-	-		-	-
2026-07-31 12:28:00	$94.66	SELL	550	$52,065.50	-	-		-	-
2026-07-31 12:27:00	$94.74	SELL	550	$52,107.00	-	-		-	-
2026-07-31 12:26:00	$94.77	SELL	550	$52,120.80	-	-		-	-
2026-07-31 12:25:00	$94.71	SELL	550	$52,090.50	-	-		-	-
2026-07-31 12:24:00	$94.75	SELL	550	$52,112.50	-	-		-	-
2026-07-31 12:23:00	$94.74	SELL	550	$52,107.00	-	-		-	-
2026-07-31 12:22:00	$94.72	SELL	550	$52,096.00	-	-		-	-
2026-07-31 12:21:00	$94.72	SELL	550	$52,096.00	-	-		-	-
2026-07-31 12:20:00	$94.69	SELL	550	$52,079.50	-	-		-	-
2026-07-31 12:19:00	$94.56	SELL	550	$52,008.00	-	-		-	-
2026-07-31 12:18:00	$94.52	SELL	550	$51,986.00	-	-		-	-
2026-07-31 12:17:00	$94.42	SELL	550	$51,931.00	-	-		-	-
2026-07-31 12:16:00	$94.48	SELL	550	$51,964.90	-	-		-	-
2026-07-31 12:13:00	$94.44	SELL	550	$51,944.60	-	-		-	-
2026-07-31 12:12:00	$94.43	SELL	550	$51,936.50	-	-		-	-
2026-07-31 12:11:00	$94.49	SELL	550	$51,969.50	-	-		-	-
2026-07-31 12:10:00	$94.49	SELL	550	$51,969.50	-	-		-	-
2026-07-31 12:08:00	$94.42	SELL	550	$51,931.00	-	-		-	-
2026-07-31 12:07:00	$94.44	SELL	550	$51,942.00	-	-		-	-
2026-07-31 12:06:00	$94.53	SELL	550	$51,991.50	-	-		-	-
2026-07-31 12:05:00	$94.69	SELL	550	$52,079.50	-	-		-	-
2026-07-31 12:04:00	$94.69	SELL	550	$52,079.50	-	-		-	-
2026-07-31 12:03:00	$94.63	SELL	550	$52,046.50	-	-		-	-
2026-07-31 12:02:00	$94.68	SELL	550	$52,074.00	-	-		-	-
2026-07-31 12:01:00	$94.53	SELL	550	$51,991.50	-	-		-	-
2026-07-31 12:00:00	$94.58	SELL	550	$52,019.00	-	-		-	-
2026-07-31 11:59:00	$94.58	SELL	550	$52,019.00	-	-		-	-
2026-07-31 11:58:00	$94.63	SELL	550	$52,046.50	-	-		-	-
2026-07-31 11:57:00	$94.65	SELL	550	$52,057.50	-	-		-	-
2026-07-31 11:56:00	$94.54	SELL	550	$51,997.00	-	-		-	-
2026-07-31 11:55:00	$94.54	SELL	550	$51,997.00	-	-		-	-
2026-07-31 11:54:00	$94.61	SELL	550	$52,035.50	-	-		-	-
2026-07-31 11:53:00	$94.44	SELL	550	$51,942.00	-	-		-	-
2026-07-31 11:52:00	$94.42	SELL	550	$51,931.00	-	-		-	-
2026-07-31 11:51:00	$94.51	SELL	550	$51,980.50	-	-		-	-
2026-07-31 11:50:00	$94.46	SELL	550	$51,953.00	-	-		-	-
2026-07-31 10:09:00	$94.49	SELL	550	$51,969.50	-	-		-	-
2026-07-31 10:07:00	$94.55	SELL	550	$52,002.50	-	-		-	-
2026-07-31 10:06:00	$94.57	SELL	550	$52,013.50	-	-		-	-
2026-07-31 10:05:00	$94.46	SELL	550	$51,953.00	-	-		-	-
2026-07-31 10:04:00	$94.42	SELL	550	$51,931.00	-	-		-	-
2026-07-31 10:03:00	$94.44	SELL	550	$51,942.00	-	-		-	-
2026-07-31 10:02:00	$94.65	SELL	550	$52,057.50	-	-		-	-
2026-07-31 10:01:00	$94.66	SELL	550	$52,063.00	-	-		-	-
2026-07-31 10:00:00	$94.52	SELL	550	$51,986.00	-	-		-	-
2026-07-31 09:58:00	$94.80	SELL	550	$52,140.00	-	-		-	-
2026-07-31 09:57:00	$94.61	SELL	550	$52,035.50	-	-		-	-
2026-07-31 09:56:00	$94.47	SELL	550	$51,958.50	-	-		-	-
2026-07-31 09:55:00	$94.44	SELL	550	$51,942.00	-	-		-	-
2026-07-31 09:54:00	$94.31	SELL	550	$51,870.50	-	-		-	-
2026-07-31 09:53:00	$94.10	SELL	550	$51,755.00	-	-		-	-
2026-07-31 09:52:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-07-31 09:51:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-31 09:50:00	$93.91	SELL	550	$51,650.50	-	-		-	-
2026-07-31 09:49:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-31 09:47:00	$93.84	SELL	550	$51,612.00	-	-		-	-
2026-07-31 09:44:00	$94.34	SELL	550	$51,887.00	-	-		-	-
2026-07-31 09:43:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-07-31 09:42:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-31 09:41:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-31 09:40:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-07-31 09:39:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-07-31 09:38:00	$93.83	SELL	550	$51,606.50	-	-		-	-
2026-07-31 09:37:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-07-29 15:36:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-07-29 15:31:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-07-29 15:29:00	$93.43	SELL	550	$51,386.50	-	-		-	-
2026-07-29 15:26:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-07-29 15:25:00	$93.44	SELL	550	$51,392.00	-	-		-	-
2026-07-29 15:24:00	$93.48	SELL	550	$51,416.30	-	-		-	-
2026-07-29 15:23:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 15:22:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-29 15:21:00	$93.54	SELL	550	$51,449.50	-	-		-	-
2026-07-29 15:20:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 15:19:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-07-29 15:18:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 15:17:00	$93.64	SELL	550	$51,499.20	-	-		-	-
2026-07-29 15:16:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-07-29 15:15:00	$93.69	SELL	550	$51,526.80	-	-		-	-
2026-07-29 15:14:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-07-29 15:13:00	$93.46	SELL	550	$51,403.80	-	-		-	-
2026-07-29 15:12:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-07-29 15:11:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-07-29 15:10:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-07-29 15:07:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-29 15:06:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-07-29 15:05:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-07-29 15:04:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-07-29 15:03:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-07-29 15:02:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 15:01:00	$93.68	SELL	550	$51,524.00	-	-		-	-
2026-07-29 15:00:00	$93.68	SELL	550	$51,524.00	-	-		-	-
2026-07-29 14:59:00	$93.78	SELL	550	$51,579.00	-	-		-	-
2026-07-29 14:58:00	$93.79	SELL	550	$51,584.50	-	-		-	-
2026-07-29 14:57:00	$93.76	SELL	550	$51,568.00	-	-		-	-
2026-07-29 14:56:00	$93.99	SELL	550	$51,691.80	-	-		-	-
2026-07-29 14:55:00	$94.13	SELL	550	$51,771.50	-	-		-	-
2026-07-29 14:54:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-07-29 14:53:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-07-29 14:52:00	$93.91	SELL	550	$51,647.80	-	-		-	-
2026-07-29 14:51:00	$93.94	SELL	550	$51,667.00	-	-		-	-
2026-07-29 14:50:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-07-29 14:49:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-07-29 14:48:00	$94.00	SELL	550	$51,701.90	-	-		-	-
2026-07-29 14:47:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-07-29 14:46:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 14:45:00	$93.97	SELL	550	$51,680.80	-	-		-	-
2026-07-29 14:44:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-07-29 14:43:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-07-29 14:42:00	$93.97	SELL	550	$51,683.50	-	-		-	-
2026-07-29 14:41:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-29 14:40:00	$93.97	SELL	550	$51,683.50	-	-		-	-
2026-07-29 14:39:00	$93.87	SELL	550	$51,625.80	-	-		-	-
2026-07-29 14:38:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-07-29 14:37:00	$93.82	SELL	550	$51,601.00	-	-		-	-
2026-07-29 14:36:00	$93.85	SELL	550	$51,617.50	-	-		-	-
2026-07-29 14:35:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-29 14:34:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-29 14:33:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-07-29 14:32:00	$93.52	SELL	550	$51,437.20	-	-		-	-
2026-07-29 14:31:00	$93.51	SELL	550	$51,427.80	-	-		-	-
2026-07-29 14:30:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-07-29 14:29:00	$93.48	SELL	550	$51,414.10	-	-		-	-
2026-07-29 14:28:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:27:00	$93.44	SELL	550	$51,392.00	-	-		-	-
2026-07-29 14:26:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:25:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-07-29 14:24:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-07-29 14:23:00	$93.40	SELL	550	$51,367.20	-	-		-	-
2026-07-29 14:22:00	$93.52	SELL	550	$51,433.20	-	-		-	-
2026-07-29 14:21:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-07-29 14:20:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-07-29 14:19:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:18:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 14:17:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-07-29 14:16:00	$93.46	SELL	550	$51,400.20	-	-		-	-
2026-07-29 14:15:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-07-29 14:14:00	$93.16	SELL	550	$51,235.20	-	-		-	-
2026-07-29 14:13:00	$93.38	SELL	550	$51,359.20	-	-		-	-
2026-07-29 14:12:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-07-29 14:11:00	$93.37	SELL	550	$51,353.50	-	-		-	-
2026-07-29 14:10:00	$93.19	SELL	550	$51,254.50	-	-		-	-
2026-07-29 14:09:00	$92.99	SELL	550	$51,144.50	-	-		-	-
2026-07-29 14:08:00	$93.10	SELL	550	$51,205.00	-	-		-	-
2026-07-29 14:07:00	$93.07	SELL	550	$51,188.50	-	-		-	-
2026-07-29 14:06:00	$92.95	SELL	550	$51,122.50	-	-		-	-
2026-07-29 14:05:00	$92.88	SELL	550	$51,084.00	-	-		-	-
2026-07-29 14:04:00	$93.08	SELL	550	$51,192.60	-	-		-	-
2026-07-29 14:03:00	$93.15	SELL	550	$51,232.50	-	-		-	-
2026-07-29 14:02:00	$93.38	SELL	550	$51,359.00	-	-		-	-
2026-07-29 14:01:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-07-29 14:00:00	$93.32	SELL	550	$51,326.00	-	-		-	-
2026-07-29 13:59:00	$92.84	SELL	550	$51,061.90	-	-		-	-
2026-07-29 13:58:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-07-29 13:57:00	$92.72	SELL	550	$50,995.80	-	-		-	-
2026-07-29 13:56:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-07-29 13:55:00	$92.75	SELL	550	$51,009.80	-	-		-	-
2026-07-29 13:54:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-07-29 13:53:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-07-29 13:52:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-07-29 13:51:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-07-29 13:50:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-07-29 13:49:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-07-29 13:48:00	$92.73	SELL	550	$51,001.70	-	-		-	-
2026-07-29 13:47:00	$92.75	SELL	550	$51,009.80	-	-		-	-
2026-07-29 13:46:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-07-29 13:45:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-07-29 13:44:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-07-29 13:43:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-07-29 13:42:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-07-29 13:41:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-07-29 13:40:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-07-29 13:39:00	$92.61	SELL	550	$50,932.80	-	-		-	-
2026-07-29 13:38:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-07-29 13:37:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-07-29 13:36:00	$92.56	SELL	550	$50,905.20	-	-		-	-
2026-07-29 13:35:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-07-29 13:34:00	$92.61	SELL	550	$50,932.80	-	-		-	-
2026-07-29 13:33:00	$92.64	SELL	550	$50,949.20	-	-		-	-
2026-07-29 13:32:00	$92.65	SELL	550	$50,954.80	-	-		-	-
2026-07-29 13:31:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-07-29 13:30:00	$92.58	SELL	550	$50,916.20	-	-		-	-
2026-07-29 13:29:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-07-29 13:28:00	$92.49	SELL	550	$50,871.40	-	-		-	-
2026-07-29 13:27:00	$92.54	SELL	550	$50,894.20	-	-		-	-
2026-07-29 13:26:00	$92.48	SELL	550	$50,862.60	-	-		-	-
2026-07-29 13:25:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-07-29 13:24:00	$92.40	SELL	550	$50,821.50	-	-		-	-
2026-07-29 13:23:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-07-29 13:22:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-07-29 13:21:00	$92.46	SELL	550	$50,853.00	-	-		-	-
2026-07-29 13:20:00	$92.42	SELL	550	$50,828.20	-	-		-	-
2026-07-29 13:19:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-07-29 13:18:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-07-29 13:17:00	$92.33	SELL	550	$50,778.80	-	-		-	-
2026-07-29 13:16:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-07-29 13:15:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-07-29 13:14:00	$92.42	SELL	550	$50,828.20	-	-		-	-
2026-07-29 13:13:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-07-29 13:12:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-07-29 13:11:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-07-29 13:10:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-07-29 13:09:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-07-29 13:08:00	$92.47	SELL	550	$50,857.70	-	-		-	-
2026-07-29 13:07:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-07-29 13:06:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-07-29 13:05:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-07-29 13:04:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-07-29 13:03:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-07-29 13:02:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-07-29 13:01:00	$92.37	SELL	550	$50,803.40	-	-		-	-
2026-07-29 13:00:00	$92.35	SELL	550	$50,790.30	-	-		-	-
2026-07-29 12:59:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-07-29 12:58:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-07-29 12:57:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-07-29 12:56:00	$92.46	SELL	550	$50,850.20	-	-		-	-
2026-07-29 12:55:00	$92.34	SELL	550	$50,785.90	-	-		-	-
2026-07-29 12:54:00	$92.34	SELL	550	$50,786.10	-	-		-	-
2026-07-29 12:53:00	$92.32	SELL	550	$50,778.00	-	-		-	-
2026-07-29 12:52:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-07-29 12:51:00	$92.27	SELL	550	$50,748.70	-	-		-	-
2026-07-29 12:50:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-07-29 12:49:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-07-29 12:48:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-07-29 12:47:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-07-29 12:46:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-07-29 12:45:00	$92.15	SELL	550	$50,679.80	-	-		-	-
2026-07-29 12:44:00	$92.17	SELL	550	$50,693.50	-	-		-	-
2026-07-29 12:43:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-07-29 12:40:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 12:39:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-07-29 12:38:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-07-29 12:37:00	$92.12	SELL	550	$50,663.20	-	-		-	-
2026-07-29 12:36:00	$92.15	SELL	550	$50,685.10	-	-		-	-
2026-07-29 12:35:00	$92.18	SELL	550	$50,696.20	-	-		-	-
2026-07-29 12:34:00	$92.18	SELL	550	$50,699.00	-	-		-	-
2026-07-29 12:33:00	$92.21	SELL	550	$50,715.70	-	-		-	-
2026-07-29 12:32:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-07-29 12:31:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-07-29 12:30:00	$92.27	SELL	550	$50,748.50	-	-		-	-
2026-07-29 12:29:00	$92.09	SELL	550	$50,648.20	-	-		-	-
2026-07-29 12:28:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-07-29 12:27:00	$92.10	SELL	550	$50,652.20	-	-		-	-
2026-07-29 12:13:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 12:12:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 12:11:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-07-29 12:10:00	$92.28	SELL	550	$50,751.20	-	-		-	-
2026-07-29 12:09:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-07-29 12:08:00	$92.28	SELL	550	$50,751.20	-	-		-	-
2026-07-29 12:07:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-07-29 12:06:00	$92.33	SELL	550	$50,781.50	-	-		-	-
2026-07-29 12:05:00	$92.31	SELL	550	$50,767.80	-	-		-	-
2026-07-29 12:04:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-07-29 12:03:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-07-29 12:02:00	$92.51	SELL	550	$50,877.80	-	-		-	-
2026-07-29 12:01:00	$92.49	SELL	550	$50,866.80	-	-		-	-
2026-07-29 12:00:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-07-29 11:59:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-07-29 11:58:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-07-29 11:57:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-07-29 11:56:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-07-29 11:55:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-07-29 11:54:00	$92.55	SELL	550	$50,899.80	-	-		-	-
2026-07-29 11:53:00	$92.59	SELL	550	$50,924.20	-	-		-	-
2026-07-29 11:52:00	$92.52	SELL	550	$50,886.00	-	-		-	-
2026-07-29 11:51:00	$92.57	SELL	550	$50,910.80	-	-		-	-
2026-07-29 11:50:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-07-29 11:49:00	$92.60	SELL	550	$50,927.20	-	-		-	-
2026-07-29 11:48:00	$92.60	SELL	550	$50,927.70	-	-		-	-
2026-07-29 11:47:00	$92.62	SELL	550	$50,938.20	-	-		-	-
2026-07-29 11:46:00	$92.34	SELL	550	$50,784.20	-	-		-	-
2026-07-29 11:45:00	$92.24	SELL	550	$50,729.20	-	-		-	-
2026-07-29 11:44:00	$92.23	SELL	550	$50,723.90	-	-		-	-
2026-07-29 11:43:00	$92.19	SELL	550	$50,701.80	-	-		-	-
2026-07-29 11:42:00	$92.23	SELL	550	$50,727.80	-	-		-	-
2026-07-29 11:41:00	$92.18	SELL	550	$50,697.00	-	-		-	-
2026-07-29 11:40:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-07-29 11:39:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-07-29 11:38:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-07-29 11:37:00	$92.24	SELL	550	$50,730.70	-	-		-	-
2026-07-29 11:36:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-07-29 11:35:00	$92.17	SELL	550	$50,690.80	-	-		-	-
2026-07-29 11:34:00	$92.15	SELL	550	$50,681.80	-	-		-	-
2026-07-29 11:33:00	$92.19	SELL	550	$50,701.80	-	-		-	-
2026-07-29 11:32:00	$92.16	SELL	550	$50,688.00	-	-		-	-
2026-07-29 11:31:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-07-29 11:30:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-07-29 11:29:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-07-29 11:28:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-07-29 11:27:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-07-29 11:26:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-07-29 11:25:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-07-29 11:24:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-07-29 11:23:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-07-29 11:22:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-07-29 11:21:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-07-29 11:20:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-07-29 11:19:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-07-29 11:18:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-07-29 11:17:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-07-29 11:16:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 11:15:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-07-29 11:14:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-07-29 11:13:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-07-29 11:12:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-07-29 11:11:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-07-29 11:10:00	$92.11	SELL	550	$50,660.50	-	-		-	-
2026-07-29 11:09:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-07-29 11:08:00	$92.13	SELL	550	$50,671.50	-	-		-	-
2026-07-29 11:07:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-07-29 11:06:00	$92.04	SELL	550	$50,622.00	-	-		-	-
2026-07-29 11:05:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-07-29 11:04:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-07-29 11:03:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-07-29 11:02:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-07-29 11:01:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-07-29 11:00:00	$91.89	SELL	550	$50,539.50	-	-		-	-
2026-07-29 10:59:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-07-29 10:58:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-29 10:57:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-07-29 10:55:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-29 10:22:00	$91.61	SELL	550	$50,385.50	-	-		-	-
2026-07-29 10:09:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-07-29 10:08:00	$91.63	SELL	550	$50,396.50	-	-		-	-
2026-07-29 10:07:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-07-29 10:06:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-07-29 10:05:00	$92.07	SELL	550	$50,638.50	-	-		-	-
2026-07-29 10:04:00	$92.07	SELL	550	$50,638.50	-	-		-	-
2026-07-29 10:03:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-07-29 10:02:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-07-29 10:01:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-07-29 10:00:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-07-29 09:58:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-07-29 09:57:00	$91.62	SELL	550	$50,391.00	-	-		-	-
2026-07-29 09:50:00	$91.61	SELL	550	$50,385.50	-	-		-	-
2026-07-29 09:45:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-07-29 09:31:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-07-29 09:30:00	$91.61	SELL	550	$50,385.50	-	-		-	-
2026-07-28 13:49:00	$91.58	SELL	550	$50,369.00	-	-		-	-
2026-07-28 13:41:00	$91.60	SELL	550	$50,379.20	-	-		-	-
2026-07-28 13:40:00	$91.60	SELL	550	$50,380.00	-	-		-	-
2026-07-28 11:43:00	$91.59	SELL	550	$50,374.50	-	-		-	-
2026-07-28 11:42:00	$91.81	SELL	550	$50,496.00	-	-		-	-
2026-07-28 11:41:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-07-28 11:40:00	$91.86	SELL	550	$50,520.20	-	-		-	-
2026-07-28 11:39:00	$91.84	SELL	550	$50,509.20	-	-		-	-
2026-07-28 11:38:00	$91.84	SELL	550	$50,509.20	-	-		-	-
2026-07-28 11:37:00	$91.92	SELL	550	$50,554.50	-	-		-	-
2026-07-28 11:36:00	$91.95	SELL	550	$50,569.80	-	-		-	-
2026-07-28 11:35:00	$91.83	SELL	550	$50,503.80	-	-		-	-
2026-07-28 11:34:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-07-28 11:33:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-07-28 11:32:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-07-28 11:31:00	$92.06	SELL	550	$50,633.00	-	-		-	-
2026-07-28 11:30:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-07-28 11:29:00	$91.86	SELL	550	$50,520.20	-	-		-	-
2026-07-28 11:28:00	$91.87	SELL	550	$50,525.80	-	-		-	-
2026-07-28 11:27:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-07-28 11:26:00	$91.88	SELL	550	$50,534.00	-	-		-	-
2026-07-28 11:25:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-07-28 11:24:00	$91.93	SELL	550	$50,561.50	-	-		-	-
2026-07-28 11:23:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-07-28 11:22:00	$91.67	SELL	550	$50,418.50	-	-		-	-
2026-07-28 11:21:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-07-28 11:20:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-07-28 11:19:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-28 11:18:00	$91.61	SELL	550	$50,382.80	-	-		-	-
2026-07-28 11:17:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-28 11:16:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-07-28 11:15:00	$91.49	SELL	550	$50,319.50	-	-		-	-
2026-07-28 11:14:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-07-28 11:13:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-07-28 11:12:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-07-28 11:11:00	$91.62	SELL	550	$50,391.00	-	-		-	-
2026-07-28 11:10:00	$91.59	SELL	550	$50,374.50	-	-		-	-
2026-07-28 11:09:00	$91.47	SELL	550	$50,308.50	-	-		-	-
2026-07-28 11:08:00	$91.28	SELL	550	$50,204.00	-	-		-	-
2026-07-28 11:06:00	$91.21	SELL	550	$50,165.50	-	-		-	-
2026-07-28 11:05:00	$91.11	SELL	550	$50,110.50	-	-		-	-
2026-07-28 10:48:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-28 10:47:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-28 10:46:00	$91.57	SELL	550	$50,363.50	-	-		-	-
2026-07-28 10:45:00	$91.53	SELL	550	$50,341.50	-	-		-	-
2026-07-28 10:44:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-28 10:43:00	$91.35	SELL	550	$50,242.50	-	-		-	-
2026-07-28 09:40:00	$91.37	SELL	550	$50,253.50	-	-		-	-
2026-07-28 09:39:00	$91.29	SELL	550	$50,209.50	-	-		-	-
2026-07-28 09:38:00	$91.21	SELL	550	$50,165.50	-	-		-	-
2026-07-28 09:36:00	$91.39	SELL	550	$50,264.50	-	-		-	-
2026-07-28 09:35:00	$91.31	SELL	550	$50,220.50	-	-		-	-
2026-07-28 09:33:00	$91.22	SELL	550	$50,171.00	-	-		-	-
2026-07-28 09:30:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-07-27 15:58:00	$91.31	SELL	560	$51,130.80	-	-		-	-
2026-07-27 15:49:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-07-27 14:14:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-07-27 14:13:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-07-27 14:12:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-07-27 14:11:00	$91.64	SELL	560	$51,315.60	-	-		-	-
2026-07-27 14:10:00	$91.66	SELL	560	$51,329.60	-	-		-	-
2026-07-27 14:09:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-07-27 14:08:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-07-27 14:07:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-07-27 14:06:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-07-27 14:05:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-07-27 14:04:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-07-27 14:03:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-07-27 14:02:00	$91.63	SELL	560	$51,310.30	-	-		-	-
2026-07-27 14:01:00	$91.65	SELL	560	$51,321.20	-	-		-	-
2026-07-27 14:00:00	$91.63	SELL	560	$51,312.80	-	-		-	-
2026-07-27 13:59:00	$91.67	SELL	560	$51,335.20	-	-		-	-
2026-07-27 13:58:00	$91.62	SELL	560	$51,307.20	-	-		-	-
2026-07-27 13:57:00	$91.70	SELL	560	$51,349.20	-	-		-	-
2026-07-27 13:56:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-07-27 13:55:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-07-27 13:54:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-07-27 13:53:00	$91.52	SELL	560	$51,251.20	-	-		-	-
2026-07-27 13:52:00	$91.48	SELL	560	$51,226.00	-	-		-	-
2026-07-27 13:51:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-07-27 13:50:00	$91.42	SELL	560	$51,194.90	-	-		-	-
2026-07-27 13:49:00	$91.47	SELL	560	$51,220.40	-	-		-	-
2026-07-27 13:48:00	$91.46	SELL	560	$51,217.70	-	-		-	-
2026-07-27 13:47:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-07-27 13:46:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-07-27 13:45:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-07-27 13:44:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-07-27 13:43:00	$91.42	SELL	560	$51,192.40	-	-		-	-
2026-07-27 13:42:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-07-27 13:41:00	$91.43	SELL	560	$51,200.90	-	-		-	-
2026-07-27 13:40:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-07-27 13:39:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-07-27 13:38:00	$91.41	SELL	560	$51,189.60	-	-		-	-
2026-07-27 13:37:00	$91.38	SELL	560	$51,172.80	-	-		-	-
2026-07-27 13:36:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-07-27 13:35:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-07-27 13:34:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-07-27 13:33:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-07-27 13:32:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-07-27 13:31:00	$91.32	SELL	560	$51,139.80	-	-		-	-
2026-07-27 13:29:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-07-27 13:28:00	$91.35	SELL	560	$51,153.20	-	-		-	-
2026-07-27 13:27:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-07-27 13:26:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-07-27 13:25:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-07-27 13:24:00	$91.34	SELL	560	$51,150.40	-	-		-	-
2026-07-27 13:22:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-07-27 13:21:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-07-27 13:10:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-07-27 10:05:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-07-27 09:51:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-07-23 15:59:00	$84.09	BUY	590	$49,613.10	2026-07-27 09:51:00	$91.28	Sold	$4,242.10	8.55%	4
2026-07-23 15:56:00	$84.03	BUY	590	$49,577.70	2026-07-27 09:51:00	$91.28	Sold	$4,277.50	8.63%	4
2026-07-23 15:51:00	$84.07	BUY	590	$49,601.30	2026-07-27 09:51:00	$91.28	Sold	$4,253.90	8.58%	4
2026-07-23 15:49:00	$84.07	BUY	590	$49,601.30	2026-07-27 09:51:00	$91.28	Sold	$4,253.90	8.58%	4
2026-07-23 15:43:00	$84.08	BUY	590	$49,607.20	2026-07-27 09:51:00	$91.28	Sold	$4,248.00	8.56%	4
2026-07-23 15:42:00	$84.02	BUY	590	$49,571.80	2026-07-27 09:51:00	$91.28	Sold	$4,283.40	8.64%	4
2026-07-23 15:41:00	$84.06	BUY	590	$49,595.40	2026-07-27 09:51:00	$91.28	Sold	$4,259.80	8.59%	4
2026-07-23 15:40:00	$84.05	BUY	590	$49,589.50	2026-07-27 09:51:00	$91.28	Sold	$4,265.70	8.6%	4
2026-07-23 15:39:00	$84.08	BUY	590	$49,607.20	2026-07-27 09:51:00	$91.28	Sold	$4,248.00	8.56%	4
2026-07-23 15:37:00	$84.01	BUY	590	$49,565.90	2026-07-27 09:51:00	$91.28	Sold	$4,289.30	8.65%	4
2026-07-23 15:36:00	$83.91	BUY	590	$49,506.90	2026-07-27 09:51:00	$91.28	Sold	$4,348.30	8.78%	4
2026-07-23 15:35:00	$83.99	BUY	590	$49,554.10	2026-07-27 09:51:00	$91.28	Sold	$4,301.10	8.68%	4
2026-07-23 15:34:00	$83.98	BUY	590	$49,548.20	2026-07-27 09:51:00	$91.28	Sold	$4,307.00	8.69%	4
2026-07-23 15:33:00	$83.84	BUY	590	$49,462.60	2026-07-27 09:51:00	$91.28	Sold	$4,392.55	8.88%	4
2026-07-23 15:32:00	$83.85	BUY	590	$49,471.50	2026-07-27 09:51:00	$91.28	Sold	$4,383.70	8.86%	4
2026-07-23 15:31:00	$83.69	BUY	590	$49,378.40	2026-07-27 09:51:00	$91.28	Sold	$4,476.80	9.07%	4
2026-07-23 15:30:00	$83.74	BUY	590	$49,406.60	2026-07-27 09:51:00	$91.28	Sold	$4,448.60	9%	4
2026-07-23 15:29:00	$83.65	BUY	590	$49,353.50	2026-07-27 09:51:00	$91.28	Sold	$4,501.70	9.12%	4
2026-07-23 15:28:00	$83.72	BUY	590	$49,394.40	2026-07-27 09:51:00	$91.28	Sold	$4,460.81	9.03%	4
2026-07-23 15:27:00	$83.69	BUY	590	$49,374.10	2026-07-27 09:51:00	$91.28	Sold	$4,481.05	9.08%	4
2026-07-23 15:26:00	$83.67	BUY	590	$49,365.30	2026-07-27 09:51:00	$91.28	Sold	$4,489.90	9.1%	4
2026-07-23 15:25:00	$83.69	BUY	590	$49,374.10	2026-07-27 09:51:00	$91.28	Sold	$4,481.05	9.08%	4
2026-07-23 15:24:00	$83.68	BUY	590	$49,371.20	2026-07-27 09:51:00	$91.28	Sold	$4,484.00	9.08%	4
2026-07-23 15:23:00	$83.63	BUY	590	$49,341.70	2026-07-27 09:51:00	$91.28	Sold	$4,513.50	9.15%	4
2026-07-23 15:22:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 15:21:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 15:20:00	$83.57	BUY	590	$49,308.70	2026-07-27 09:51:00	$91.28	Sold	$4,546.48	9.22%	4
2026-07-23 15:19:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 15:18:00	$83.52	BUY	590	$49,279.70	2026-07-27 09:51:00	$91.28	Sold	$4,575.51	9.28%	4
2026-07-23 15:17:00	$83.56	BUY	590	$49,297.40	2026-07-27 09:51:00	$91.28	Sold	$4,557.75	9.25%	4
2026-07-23 15:16:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 15:15:00	$83.49	BUY	590	$49,259.10	2026-07-27 09:51:00	$91.28	Sold	$4,596.10	9.33%	4
2026-07-23 15:14:00	$83.42	BUY	590	$49,217.80	2026-07-27 09:51:00	$91.28	Sold	$4,637.40	9.42%	4
2026-07-23 15:13:00	$83.37	BUY	590	$49,188.10	2026-07-27 09:51:00	$91.28	Sold	$4,667.14	9.49%	4
2026-07-23 15:12:00	$83.39	BUY	590	$49,200.10	2026-07-27 09:51:00	$91.28	Sold	$4,655.10	9.46%	4
2026-07-23 15:11:00	$83.38	BUY	590	$49,194.20	2026-07-27 09:51:00	$91.28	Sold	$4,661.00	9.47%	4
2026-07-23 15:10:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 15:09:00	$83.44	BUY	590	$49,229.60	2026-07-27 09:51:00	$91.28	Sold	$4,625.60	9.4%	4
2026-07-23 15:08:00	$83.45	BUY	590	$49,235.50	2026-07-27 09:51:00	$91.28	Sold	$4,619.70	9.38%	4
2026-07-23 15:07:00	$83.45	BUY	590	$49,232.60	2026-07-27 09:51:00	$91.28	Sold	$4,622.65	9.39%	4
2026-07-23 15:06:00	$83.42	BUY	590	$49,217.80	2026-07-27 09:51:00	$91.28	Sold	$4,637.40	9.42%	4
2026-07-23 15:05:00	$83.39	BUY	590	$49,200.10	2026-07-27 09:51:00	$91.28	Sold	$4,655.10	9.46%	4
2026-07-23 15:04:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 15:03:00	$83.39	BUY	590	$49,197.10	2026-07-27 09:51:00	$91.28	Sold	$4,658.05	9.47%	4
2026-07-23 15:02:00	$83.44	BUY	590	$49,229.60	2026-07-27 09:51:00	$91.28	Sold	$4,625.60	9.4%	4
2026-07-23 15:01:00	$83.43	BUY	590	$49,223.70	2026-07-27 09:51:00	$91.28	Sold	$4,631.50	9.41%	4
2026-07-23 15:00:00	$83.45	BUY	590	$49,232.60	2026-07-27 09:51:00	$91.28	Sold	$4,622.65	9.39%	4
2026-07-23 14:59:00	$83.44	BUY	590	$49,229.60	2026-07-27 09:51:00	$91.28	Sold	$4,625.60	9.4%	4
2026-07-23 14:58:00	$83.43	BUY	590	$49,223.70	2026-07-27 09:51:00	$91.28	Sold	$4,631.50	9.41%	4
2026-07-23 14:57:00	$83.39	BUY	590	$49,200.10	2026-07-27 09:51:00	$91.28	Sold	$4,655.10	9.46%	4
2026-07-23 14:56:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 14:55:00	$83.40	BUY	590	$49,206.00	2026-07-27 09:51:00	$91.28	Sold	$4,649.20	9.45%	4
2026-07-23 14:54:00	$83.42	BUY	590	$49,214.90	2026-07-27 09:51:00	$91.28	Sold	$4,640.35	9.43%	4
2026-07-23 14:53:00	$83.42	BUY	590	$49,217.80	2026-07-27 09:51:00	$91.28	Sold	$4,637.40	9.42%	4
2026-07-23 14:52:00	$83.37	BUY	590	$49,185.40	2026-07-27 09:51:00	$91.28	Sold	$4,669.85	9.49%	4
2026-07-23 14:51:00	$83.42	BUY	590	$49,217.80	2026-07-27 09:51:00	$91.28	Sold	$4,637.40	9.42%	4
2026-07-23 14:50:00	$83.46	BUY	590	$49,241.40	2026-07-27 09:51:00	$91.28	Sold	$4,613.80	9.37%	4
2026-07-23 14:49:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:48:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 14:47:00	$83.56	BUY	590	$49,299.30	2026-07-27 09:51:00	$91.28	Sold	$4,555.86	9.24%	4
2026-07-23 14:46:00	$83.55	BUY	590	$49,294.50	2026-07-27 09:51:00	$91.28	Sold	$4,560.70	9.25%	4
2026-07-23 14:45:00	$83.59	BUY	590	$49,318.10	2026-07-27 09:51:00	$91.28	Sold	$4,537.10	9.2%	4
2026-07-23 14:44:00	$83.60	BUY	590	$49,321.10	2026-07-27 09:51:00	$91.28	Sold	$4,534.15	9.19%	4
2026-07-23 14:43:00	$83.48	BUY	590	$49,250.20	2026-07-27 09:51:00	$91.28	Sold	$4,604.95	9.35%	4
2026-07-23 14:42:00	$83.54	BUY	590	$49,288.60	2026-07-27 09:51:00	$91.28	Sold	$4,566.60	9.27%	4
2026-07-23 14:41:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:40:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 14:39:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:38:00	$83.51	BUY	590	$49,267.90	2026-07-27 09:51:00	$91.28	Sold	$4,587.25	9.31%	4
2026-07-23 14:37:00	$83.50	BUY	590	$49,262.10	2026-07-27 09:51:00	$91.28	Sold	$4,593.15	9.32%	4
2026-07-23 14:36:00	$83.50	BUY	590	$49,263.40	2026-07-27 09:51:00	$91.28	Sold	$4,591.79	9.32%	4
2026-07-23 14:35:00	$83.49	BUY	590	$49,259.10	2026-07-27 09:51:00	$91.28	Sold	$4,596.10	9.33%	4
2026-07-23 14:34:00	$83.49	BUY	590	$49,259.10	2026-07-27 09:51:00	$91.28	Sold	$4,596.10	9.33%	4
2026-07-23 14:33:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 14:32:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 14:31:00	$83.54	BUY	590	$49,285.60	2026-07-27 09:51:00	$91.28	Sold	$4,569.55	9.27%	4
2026-07-23 14:30:00	$83.54	BUY	590	$49,288.60	2026-07-27 09:51:00	$91.28	Sold	$4,566.60	9.27%	4
2026-07-23 14:29:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:28:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 14:27:00	$83.55	BUY	590	$49,296.90	2026-07-27 09:51:00	$91.28	Sold	$4,558.28	9.25%	4
2026-07-23 14:26:00	$83.57	BUY	590	$49,306.30	2026-07-27 09:51:00	$91.28	Sold	$4,548.90	9.23%	4
2026-07-23 14:25:00	$83.58	BUY	590	$49,312.20	2026-07-27 09:51:00	$91.28	Sold	$4,543.00	9.21%	4
2026-07-23 14:24:00	$83.54	BUY	590	$49,290.70	2026-07-27 09:51:00	$91.28	Sold	$4,564.54	9.26%	4
2026-07-23 14:23:00	$83.57	BUY	590	$49,303.40	2026-07-27 09:51:00	$91.28	Sold	$4,551.85	9.23%	4
2026-07-23 14:22:00	$83.51	BUY	590	$49,269.00	2026-07-27 09:51:00	$91.28	Sold	$4,586.19	9.31%	4
2026-07-23 14:21:00	$83.58	BUY	590	$49,309.20	2026-07-27 09:51:00	$91.28	Sold	$4,545.95	9.22%	4
2026-07-23 14:20:00	$83.50	BUY	590	$49,264.40	2026-07-27 09:51:00	$91.28	Sold	$4,590.79	9.32%	4
2026-07-23 14:19:00	$83.51	BUY	590	$49,267.90	2026-07-27 09:51:00	$91.28	Sold	$4,587.25	9.31%	4
2026-07-23 14:18:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:17:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 14:16:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 14:15:00	$83.57	BUY	590	$49,306.30	2026-07-27 09:51:00	$91.28	Sold	$4,548.90	9.23%	4
2026-07-23 14:14:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 14:13:00	$83.45	BUY	590	$49,235.50	2026-07-27 09:51:00	$91.28	Sold	$4,619.70	9.38%	4
2026-07-23 14:12:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 14:11:00	$83.47	BUY	590	$49,247.30	2026-07-27 09:51:00	$91.28	Sold	$4,607.90	9.36%	4
2026-07-23 14:10:00	$83.38	BUY	590	$49,194.80	2026-07-27 09:51:00	$91.28	Sold	$4,660.41	9.47%	4
2026-07-23 14:09:00	$83.40	BUY	590	$49,206.00	2026-07-27 09:51:00	$91.28	Sold	$4,649.20	9.45%	4
2026-07-23 14:08:00	$83.37	BUY	590	$49,185.40	2026-07-27 09:51:00	$91.28	Sold	$4,669.85	9.49%	4
2026-07-23 14:07:00	$83.38	BUY	590	$49,191.20	2026-07-27 09:51:00	$91.28	Sold	$4,663.95	9.48%	4
2026-07-23 14:06:00	$83.38	BUY	590	$49,191.20	2026-07-27 09:51:00	$91.28	Sold	$4,663.95	9.48%	4
2026-07-23 14:05:00	$83.37	BUY	590	$49,185.40	2026-07-27 09:51:00	$91.28	Sold	$4,669.85	9.49%	4
2026-07-23 14:04:00	$83.39	BUY	590	$49,200.10	2026-07-27 09:51:00	$91.28	Sold	$4,655.10	9.46%	4
2026-07-23 14:03:00	$83.49	BUY	590	$49,256.10	2026-07-27 09:51:00	$91.28	Sold	$4,599.05	9.34%	4
2026-07-23 14:02:00	$83.44	BUY	590	$49,229.60	2026-07-27 09:51:00	$91.28	Sold	$4,625.60	9.4%	4
2026-07-23 14:01:00	$83.45	BUY	590	$49,235.50	2026-07-27 09:51:00	$91.28	Sold	$4,619.70	9.38%	4
2026-07-23 14:00:00	$83.47	BUY	590	$49,247.30	2026-07-27 09:51:00	$91.28	Sold	$4,607.90	9.36%	4
2026-07-23 13:59:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:58:00	$83.45	BUY	590	$49,235.50	2026-07-27 09:51:00	$91.28	Sold	$4,619.70	9.38%	4
2026-07-23 13:57:00	$83.50	BUY	590	$49,262.10	2026-07-27 09:51:00	$91.28	Sold	$4,593.15	9.32%	4
2026-07-23 13:56:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:55:00	$83.54	BUY	590	$49,288.60	2026-07-27 09:51:00	$91.28	Sold	$4,566.60	9.27%	4
2026-07-23 13:54:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 13:53:00	$83.59	BUY	590	$49,318.10	2026-07-27 09:51:00	$91.28	Sold	$4,537.10	9.2%	4
2026-07-23 13:52:00	$83.59	BUY	590	$49,315.10	2026-07-27 09:51:00	$91.28	Sold	$4,540.05	9.21%	4
2026-07-23 13:51:00	$83.59	BUY	590	$49,315.10	2026-07-27 09:51:00	$91.28	Sold	$4,540.05	9.21%	4
2026-07-23 13:50:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 13:49:00	$83.61	BUY	590	$49,326.90	2026-07-27 09:51:00	$91.28	Sold	$4,528.25	9.18%	4
2026-07-23 13:48:00	$83.63	BUY	590	$49,341.70	2026-07-27 09:51:00	$91.28	Sold	$4,513.50	9.15%	4
2026-07-23 13:47:00	$83.66	BUY	590	$49,356.40	2026-07-27 09:51:00	$91.28	Sold	$4,498.75	9.11%	4
2026-07-23 13:46:00	$83.67	BUY	590	$49,365.30	2026-07-27 09:51:00	$91.28	Sold	$4,489.90	9.1%	4
2026-07-23 13:45:00	$83.67	BUY	590	$49,365.30	2026-07-27 09:51:00	$91.28	Sold	$4,489.90	9.1%	4
2026-07-23 13:44:00	$83.57	BUY	590	$49,306.30	2026-07-27 09:51:00	$91.28	Sold	$4,548.90	9.23%	4
2026-07-23 13:43:00	$83.52	BUY	590	$49,275.10	2026-07-27 09:51:00	$91.28	Sold	$4,580.11	9.29%	4
2026-07-23 13:42:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 13:41:00	$83.47	BUY	590	$49,247.30	2026-07-27 09:51:00	$91.28	Sold	$4,607.90	9.36%	4
2026-07-23 13:40:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:39:00	$83.54	BUY	590	$49,288.60	2026-07-27 09:51:00	$91.28	Sold	$4,566.60	9.27%	4
2026-07-23 13:38:00	$83.52	BUY	590	$49,276.80	2026-07-27 09:51:00	$91.28	Sold	$4,578.40	9.29%	4
2026-07-23 13:37:00	$83.45	BUY	590	$49,232.60	2026-07-27 09:51:00	$91.28	Sold	$4,622.65	9.39%	4
2026-07-23 13:36:00	$83.46	BUY	590	$49,241.60	2026-07-27 09:51:00	$91.28	Sold	$4,613.62	9.37%	4
2026-07-23 13:35:00	$83.33	BUY	590	$49,164.70	2026-07-27 09:51:00	$91.28	Sold	$4,690.50	9.54%	4
2026-07-23 13:34:00	$83.41	BUY	590	$49,211.90	2026-07-27 09:51:00	$91.28	Sold	$4,643.30	9.44%	4
2026-07-23 13:33:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 13:32:00	$83.49	BUY	590	$49,259.10	2026-07-27 09:51:00	$91.28	Sold	$4,596.10	9.33%	4
2026-07-23 13:31:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:30:00	$83.53	BUY	590	$49,279.80	2026-07-27 09:51:00	$91.28	Sold	$4,575.45	9.28%	4
2026-07-23 13:29:00	$83.51	BUY	590	$49,270.90	2026-07-27 09:51:00	$91.28	Sold	$4,584.30	9.3%	4
2026-07-23 13:28:00	$83.50	BUY	590	$49,265.00	2026-07-27 09:51:00	$91.28	Sold	$4,590.20	9.32%	4
2026-07-23 13:27:00	$83.54	BUY	590	$49,286.50	2026-07-27 09:51:00	$91.28	Sold	$4,568.66	9.27%	4
2026-07-23 13:26:00	$83.56	BUY	590	$49,300.40	2026-07-27 09:51:00	$91.28	Sold	$4,554.80	9.24%	4
2026-07-23 13:25:00	$83.55	BUY	590	$49,294.50	2026-07-27 09:51:00	$91.28	Sold	$4,560.70	9.25%	4
2026-07-23 13:24:00	$83.55	BUY	590	$49,294.50	2026-07-27 09:51:00	$91.28	Sold	$4,560.70	9.25%	4
2026-07-23 13:23:00	$83.55	BUY	590	$49,294.50	2026-07-27 09:51:00	$91.28	Sold	$4,560.70	9.25%	4
2026-07-23 13:22:00	$83.53	BUY	590	$49,281.80	2026-07-27 09:51:00	$91.28	Sold	$4,573.39	9.28%	4
2026-07-23 13:21:00	$83.56	BUY	590	$49,297.40	2026-07-27 09:51:00	$91.28	Sold	$4,557.75	9.25%	4
2026-07-23 13:20:00	$83.62	BUY	590	$49,336.00	2026-07-27 09:51:00	$91.28	Sold	$4,519.16	9.16%	4
2026-07-23 13:19:00	$83.60	BUY	590	$49,324.00	2026-07-27 09:51:00	$91.28	Sold	$4,531.20	9.19%	4
2026-07-23 13:18:00	$83.62	BUY	590	$49,335.80	2026-07-27 09:51:00	$91.28	Sold	$4,519.40	9.16%	4
2026-07-23 13:17:00	$83.66	BUY	590	$49,360.50	2026-07-27 09:51:00	$91.28	Sold	$4,494.74	9.11%	4
2026-07-23 13:16:00	$83.70	BUY	590	$49,381.90	2026-07-27 09:51:00	$91.28	Sold	$4,473.32	9.06%	4
2026-07-23 13:15:00	$83.70	BUY	590	$49,380.10	2026-07-27 09:51:00	$91.28	Sold	$4,475.15	9.06%	4
2026-07-23 13:14:00	$83.73	BUY	590	$49,397.80	2026-07-27 09:51:00	$91.28	Sold	$4,457.45	9.02%	4
2026-07-23 13:13:00	$83.69	BUY	590	$49,374.10	2026-07-27 09:51:00	$91.28	Sold	$4,481.05	9.08%	4
2026-07-23 13:12:00	$83.70	BUY	590	$49,383.00	2026-07-27 09:51:00	$91.28	Sold	$4,472.20	9.06%	4
2026-07-23 13:11:00	$83.73	BUY	590	$49,400.70	2026-07-27 09:51:00	$91.28	Sold	$4,454.50	9.02%	4
2026-07-23 13:10:00	$83.98	BUY	590	$49,545.20	2026-07-27 09:51:00	$91.28	Sold	$4,309.95	8.7%	4
2026-07-23 13:09:00	$83.96	BUY	590	$49,536.40	2026-07-27 09:51:00	$91.28	Sold	$4,318.80	8.72%	4
2026-07-23 13:08:00	$84.15	BUY	590	$49,646.60	2026-07-27 09:51:00	$91.28	Sold	$4,208.59	8.48%	4
2026-07-23 13:07:00	$83.99	BUY	590	$49,554.10	2026-07-27 09:51:00	$91.28	Sold	$4,301.10	8.68%	4
2026-07-23 13:06:00	$84.06	BUY	590	$49,595.40	2026-07-27 09:51:00	$91.28	Sold	$4,259.80	8.59%	4
2026-07-23 13:05:00	$84.14	BUY	590	$49,642.60	2026-07-27 09:51:00	$91.28	Sold	$4,212.60	8.49%	4
2026-07-23 13:04:00	$84.15	BUY	590	$49,648.50	2026-07-27 09:51:00	$91.28	Sold	$4,206.70	8.47%	4
2026-07-23 13:03:00	$84.19	BUY	590	$49,672.10	2026-07-27 09:51:00	$91.28	Sold	$4,183.10	8.42%	4
2026-07-23 13:02:00	$84.19	BUY	590	$49,672.10	2026-07-27 09:51:00	$91.28	Sold	$4,183.10	8.42%	4
2026-07-23 13:01:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 13:00:00	$84.24	BUY	590	$49,702.80	2026-07-27 09:51:00	$91.28	Sold	$4,152.36	8.35%	4
2026-07-23 12:59:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:58:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:57:00	$84.22	BUY	590	$49,690.70	2026-07-27 09:51:00	$91.28	Sold	$4,164.46	8.38%	4
2026-07-23 12:56:00	$84.31	BUY	590	$49,739.90	2026-07-27 09:51:00	$91.28	Sold	$4,115.25	8.27%	4
2026-07-23 12:55:00	$84.34	BUY	590	$49,757.60	2026-07-27 09:51:00	$91.28	Sold	$4,097.55	8.24%	4
2026-07-23 12:54:00	$84.23	BUY	590	$49,692.80	2026-07-27 09:51:00	$91.28	Sold	$4,162.45	8.38%	4
2026-07-23 12:53:00	$84.17	BUY	590	$49,661.00	2026-07-27 09:51:00	$91.28	Sold	$4,194.19	8.45%	4
2026-07-23 12:52:00	$84.15	BUY	590	$49,648.50	2026-07-27 09:51:00	$91.28	Sold	$4,206.70	8.47%	4
2026-07-23 12:51:00	$84.16	BUY	590	$49,655.80	2026-07-27 09:51:00	$91.28	Sold	$4,199.38	8.46%	4
2026-07-23 12:50:00	$84.17	BUY	590	$49,657.40	2026-07-27 09:51:00	$91.28	Sold	$4,197.85	8.45%	4
2026-07-23 12:49:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 12:48:00	$84.30	BUY	590	$49,737.50	2026-07-27 09:51:00	$91.28	Sold	$4,117.73	8.28%	4
2026-07-23 12:47:00	$84.25	BUY	590	$49,707.50	2026-07-27 09:51:00	$91.28	Sold	$4,147.70	8.34%	4
2026-07-23 12:46:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 12:45:00	$84.35	BUY	590	$49,766.50	2026-07-27 09:51:00	$91.28	Sold	$4,088.70	8.22%	4
2026-07-23 12:44:00	$84.36	BUY	590	$49,772.40	2026-07-27 09:51:00	$91.28	Sold	$4,082.80	8.2%	4
2026-07-23 12:43:00	$84.34	BUY	590	$49,760.60	2026-07-27 09:51:00	$91.28	Sold	$4,094.60	8.23%	4
2026-07-23 12:42:00	$84.34	BUY	590	$49,760.60	2026-07-27 09:51:00	$91.28	Sold	$4,094.60	8.23%	4
2026-07-23 12:41:00	$84.41	BUY	590	$49,800.80	2026-07-27 09:51:00	$91.28	Sold	$4,054.42	8.14%	4
2026-07-23 12:40:00	$84.39	BUY	590	$49,787.10	2026-07-27 09:51:00	$91.28	Sold	$4,068.05	8.17%	4
2026-07-23 12:39:00	$84.44	BUY	590	$49,819.60	2026-07-27 09:51:00	$91.28	Sold	$4,035.60	8.1%	4
2026-07-23 12:38:00	$84.40	BUY	590	$49,796.00	2026-07-27 09:51:00	$91.28	Sold	$4,059.20	8.15%	4
2026-07-23 12:37:00	$84.36	BUY	590	$49,772.40	2026-07-27 09:51:00	$91.28	Sold	$4,082.80	8.2%	4
2026-07-23 12:36:00	$84.40	BUY	590	$49,793.10	2026-07-27 09:51:00	$91.28	Sold	$4,062.15	8.16%	4
2026-07-23 12:35:00	$84.30	BUY	590	$49,737.00	2026-07-27 09:51:00	$91.28	Sold	$4,118.20	8.28%	4
2026-07-23 12:34:00	$84.41	BUY	590	$49,800.40	2026-07-27 09:51:00	$91.28	Sold	$4,054.83	8.14%	4
2026-07-23 12:33:00	$84.38	BUY	590	$49,784.20	2026-07-27 09:51:00	$91.28	Sold	$4,071.00	8.18%	4
2026-07-23 12:32:00	$84.40	BUY	590	$49,793.10	2026-07-27 09:51:00	$91.28	Sold	$4,062.15	8.16%	4
2026-07-23 12:31:00	$84.39	BUY	590	$49,789.60	2026-07-27 09:51:00	$91.28	Sold	$4,065.57	8.17%	4
2026-07-23 12:30:00	$84.38	BUY	590	$49,784.20	2026-07-27 09:51:00	$91.28	Sold	$4,071.00	8.18%	4
2026-07-23 12:29:00	$84.31	BUY	590	$49,742.90	2026-07-27 09:51:00	$91.28	Sold	$4,112.30	8.27%	4
2026-07-23 12:28:00	$84.40	BUY	590	$49,796.00	2026-07-27 09:51:00	$91.28	Sold	$4,059.20	8.15%	4
2026-07-23 12:27:00	$84.40	BUY	590	$49,796.00	2026-07-27 09:51:00	$91.28	Sold	$4,059.20	8.15%	4
2026-07-23 12:26:00	$84.44	BUY	590	$49,816.80	2026-07-27 09:51:00	$91.28	Sold	$4,038.37	8.11%	4
2026-07-23 12:25:00	$84.49	BUY	590	$49,846.10	2026-07-27 09:51:00	$91.28	Sold	$4,009.05	8.04%	4
2026-07-23 12:24:00	$84.44	BUY	590	$49,819.60	2026-07-27 09:51:00	$91.28	Sold	$4,035.60	8.1%	4
2026-07-23 12:23:00	$84.49	BUY	590	$49,849.10	2026-07-27 09:51:00	$91.28	Sold	$4,006.10	8.04%	4
2026-07-23 12:22:00	$84.40	BUY	590	$49,795.70	2026-07-27 09:51:00	$91.28	Sold	$4,059.49	8.15%	4
2026-07-23 12:21:00	$84.36	BUY	590	$49,772.40	2026-07-27 09:51:00	$91.28	Sold	$4,082.80	8.2%	4
2026-07-23 12:20:00	$84.34	BUY	590	$49,757.60	2026-07-27 09:51:00	$91.28	Sold	$4,097.55	8.24%	4
2026-07-23 12:19:00	$84.32	BUY	590	$49,748.80	2026-07-27 09:51:00	$91.28	Sold	$4,106.40	8.25%	4
2026-07-23 12:18:00	$84.28	BUY	590	$49,722.20	2026-07-27 09:51:00	$91.28	Sold	$4,132.95	8.31%	4
2026-07-23 12:17:00	$84.32	BUY	590	$49,745.90	2026-07-27 09:51:00	$91.28	Sold	$4,109.35	8.26%	4
2026-07-23 12:16:00	$84.23	BUY	590	$49,692.80	2026-07-27 09:51:00	$91.28	Sold	$4,162.39	8.38%	4
2026-07-23 12:15:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 12:14:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:13:00	$84.25	BUY	590	$49,704.90	2026-07-27 09:51:00	$91.28	Sold	$4,150.35	8.35%	4
2026-07-23 12:12:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 12:11:00	$84.25	BUY	590	$49,704.60	2026-07-27 09:51:00	$91.28	Sold	$4,150.65	8.35%	4
2026-07-23 12:10:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 12:09:00	$84.27	BUY	590	$49,719.30	2026-07-27 09:51:00	$91.28	Sold	$4,135.90	8.32%	4
2026-07-23 12:08:00	$84.24	BUY	590	$49,701.60	2026-07-27 09:51:00	$91.28	Sold	$4,153.60	8.36%	4
2026-07-23 12:07:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:06:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:05:00	$84.22	BUY	590	$49,689.80	2026-07-27 09:51:00	$91.28	Sold	$4,165.40	8.38%	4
2026-07-23 12:04:00	$84.23	BUY	590	$49,695.70	2026-07-27 09:51:00	$91.28	Sold	$4,159.50	8.37%	4
2026-07-23 12:03:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 12:02:00	$84.26	BUY	590	$49,713.40	2026-07-27 09:51:00	$91.28	Sold	$4,141.80	8.33%	4
2026-07-23 12:01:00	$84.10	BUY	590	$49,619.00	2026-07-27 09:51:00	$91.28	Sold	$4,236.20	8.54%	4
2026-07-23 12:00:00	$84.15	BUY	590	$49,648.50	2026-07-27 09:51:00	$91.28	Sold	$4,206.70	8.47%	4
2026-07-23 11:59:00	$84.10	BUY	590	$49,619.00	2026-07-27 09:51:00	$91.28	Sold	$4,236.20	8.54%	4
2026-07-23 11:58:00	$84.08	BUY	590	$49,607.20	2026-07-27 09:51:00	$91.28	Sold	$4,248.00	8.56%	4
2026-07-23 11:57:00	$84.11	BUY	590	$49,624.90	2026-07-27 09:51:00	$91.28	Sold	$4,230.30	8.52%	4
2026-07-23 11:56:00	$84.11	BUY	590	$49,624.90	2026-07-27 09:51:00	$91.28	Sold	$4,230.30	8.52%	4
2026-07-23 11:55:00	$84.04	BUY	590	$49,583.60	2026-07-27 09:51:00	$91.28	Sold	$4,271.60	8.61%	4
2026-07-23 11:54:00	$83.96	BUY	590	$49,536.40	2026-07-27 09:51:00	$91.28	Sold	$4,318.80	8.72%	4
2026-07-23 11:53:00	$83.95	BUY	590	$49,530.50	2026-07-27 09:51:00	$91.28	Sold	$4,324.70	8.73%	4
2026-07-23 11:52:00	$83.91	BUY	590	$49,506.90	2026-07-27 09:51:00	$91.28	Sold	$4,348.30	8.78%	4
2026-07-23 11:51:00	$83.88	BUY	590	$49,489.20	2026-07-27 09:51:00	$91.28	Sold	$4,366.00	8.82%	4
2026-07-23 11:50:00	$83.85	BUY	590	$49,471.50	2026-07-27 09:51:00	$91.28	Sold	$4,383.70	8.86%	4
2026-07-23 11:49:00	$83.76	BUY	590	$49,418.40	2026-07-27 09:51:00	$91.28	Sold	$4,436.80	8.98%	4
2026-07-23 11:48:00	$83.81	BUY	590	$49,447.90	2026-07-27 09:51:00	$91.28	Sold	$4,407.30	8.91%	4
2026-07-23 11:47:00	$83.86	BUY	590	$49,477.40	2026-07-27 09:51:00	$91.28	Sold	$4,377.80	8.85%	4
2026-07-23 11:46:00	$83.88	BUY	590	$49,489.20	2026-07-27 09:51:00	$91.28	Sold	$4,366.00	8.82%	4
2026-07-23 11:45:00	$83.84	BUY	590	$49,465.60	2026-07-27 09:51:00	$91.28	Sold	$4,389.60	8.87%	4
2026-07-23 11:44:00	$83.94	BUY	590	$49,524.60	2026-07-27 09:51:00	$91.28	Sold	$4,330.60	8.74%	4
2026-07-23 11:43:00	$83.85	BUY	590	$49,471.50	2026-07-27 09:51:00	$91.28	Sold	$4,383.70	8.86%	4
2026-07-23 11:42:00	$83.89	BUY	590	$49,495.10	2026-07-27 09:51:00	$91.28	Sold	$4,360.10	8.81%	4
2026-07-23 11:41:00	$83.96	BUY	590	$49,536.40	2026-07-27 09:51:00	$91.28	Sold	$4,318.80	8.72%	4
2026-07-23 11:40:00	$83.97	BUY	590	$49,542.30	2026-07-27 09:51:00	$91.28	Sold	$4,312.90	8.71%	4
2026-07-23 11:39:00	$83.98	BUY	590	$49,548.20	2026-07-27 09:51:00	$91.28	Sold	$4,307.00	8.69%	4
2026-07-23 11:38:00	$84.10	BUY	590	$49,619.00	2026-07-27 09:51:00	$91.28	Sold	$4,236.20	8.54%	4
2026-07-23 11:37:00	$84.04	BUY	590	$49,583.60	2026-07-27 09:51:00	$91.28	Sold	$4,271.60	8.61%	4
2026-07-23 11:36:00	$83.99	BUY	590	$49,554.10	2026-07-27 09:51:00	$91.28	Sold	$4,301.10	8.68%	4
2026-07-23 11:35:00	$84.00	BUY	590	$49,560.00	2026-07-27 09:51:00	$91.28	Sold	$4,295.20	8.67%	4
2026-07-23 11:34:00	$84.03	BUY	590	$49,577.70	2026-07-27 09:51:00	$91.28	Sold	$4,277.50	8.63%	4
2026-07-23 11:33:00	$83.95	BUY	590	$49,530.50	2026-07-27 09:51:00	$91.28	Sold	$4,324.70	8.73%	4
2026-07-23 11:32:00	$83.84	BUY	590	$49,465.60	2026-07-27 09:51:00	$91.28	Sold	$4,389.60	8.87%	4
2026-07-23 11:31:00	$83.87	BUY	590	$49,483.30	2026-07-27 09:51:00	$91.28	Sold	$4,371.90	8.84%	4
2026-07-23 11:30:00	$83.92	BUY	590	$49,512.80	2026-07-27 09:51:00	$91.28	Sold	$4,342.40	8.77%	4
2026-07-23 11:29:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 11:28:00	$84.26	BUY	590	$49,713.40	2026-07-27 09:51:00	$91.28	Sold	$4,141.80	8.33%	4
2026-07-23 11:27:00	$84.29	BUY	590	$49,731.10	2026-07-27 09:51:00	$91.28	Sold	$4,124.10	8.29%	4
2026-07-23 11:26:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 11:25:00	$84.29	BUY	590	$49,731.10	2026-07-27 09:51:00	$91.28	Sold	$4,124.10	8.29%	4
2026-07-23 11:24:00	$84.16	BUY	590	$49,654.40	2026-07-27 09:51:00	$91.28	Sold	$4,200.80	8.46%	4
2026-07-23 11:23:00	$84.19	BUY	590	$49,672.10	2026-07-27 09:51:00	$91.28	Sold	$4,183.10	8.42%	4
2026-07-23 11:22:00	$84.16	BUY	590	$49,654.40	2026-07-27 09:51:00	$91.28	Sold	$4,200.80	8.46%	4
2026-07-23 11:21:00	$84.18	BUY	590	$49,666.20	2026-07-27 09:51:00	$91.28	Sold	$4,189.00	8.43%	4
2026-07-23 11:20:00	$84.11	BUY	590	$49,624.90	2026-07-27 09:51:00	$91.28	Sold	$4,230.30	8.52%	4
2026-07-23 11:19:00	$84.14	BUY	590	$49,642.60	2026-07-27 09:51:00	$91.28	Sold	$4,212.60	8.49%	4
2026-07-23 11:18:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 11:17:00	$84.31	BUY	590	$49,742.90	2026-07-27 09:51:00	$91.28	Sold	$4,112.30	8.27%	4
2026-07-23 11:16:00	$84.24	BUY	590	$49,701.60	2026-07-27 09:51:00	$91.28	Sold	$4,153.60	8.36%	4
2026-07-23 11:15:00	$84.21	BUY	590	$49,683.90	2026-07-27 09:51:00	$91.28	Sold	$4,171.30	8.4%	4
2026-07-23 11:14:00	$84.23	BUY	590	$49,695.70	2026-07-27 09:51:00	$91.28	Sold	$4,159.50	8.37%	4
2026-07-23 11:13:00	$84.20	BUY	590	$49,678.00	2026-07-27 09:51:00	$91.28	Sold	$4,177.20	8.41%	4
2026-07-23 11:12:00	$84.10	BUY	590	$49,619.00	2026-07-27 09:51:00	$91.28	Sold	$4,236.20	8.54%	4
2026-07-23 11:11:00	$84.14	BUY	590	$49,642.60	2026-07-27 09:51:00	$91.28	Sold	$4,212.60	8.49%	4
2026-07-23 11:10:00	$84.13	BUY	590	$49,636.70	2026-07-27 09:51:00	$91.28	Sold	$4,218.50	8.5%	4
2026-07-23 11:09:00	$84.20	BUY	590	$49,678.00	2026-07-27 09:51:00	$91.28	Sold	$4,177.20	8.41%	4
2026-07-23 11:08:00	$84.28	BUY	590	$49,725.20	2026-07-27 09:51:00	$91.28	Sold	$4,130.00	8.31%	4
2026-07-23 11:07:00	$84.32	BUY	590	$49,748.80	2026-07-27 09:51:00	$91.28	Sold	$4,106.40	8.25%	4
2026-07-23 11:06:00	$84.43	BUY	590	$49,813.70	2026-07-27 09:51:00	$91.28	Sold	$4,041.50	8.11%	4
2026-07-23 11:05:00	$84.45	BUY	590	$49,825.50	2026-07-27 09:51:00	$91.28	Sold	$4,029.70	8.09%	4
2026-07-23 11:04:00	$84.45	BUY	590	$49,825.50	2026-07-27 09:51:00	$91.28	Sold	$4,029.70	8.09%	4
2026-07-23 11:03:00	$84.49	BUY	590	$49,849.10	2026-07-27 09:51:00	$91.28	Sold	$4,006.10	8.04%	4
2026-07-23 11:02:00	$84.51	BUY	590	$49,860.90	2026-07-27 09:51:00	$91.28	Sold	$3,994.30	8.01%	4
2026-07-23 11:01:00	$84.56	BUY	590	$49,890.40	2026-07-27 09:51:00	$91.28	Sold	$3,964.80	7.95%	4
2026-07-23 11:00:00	$84.69	BUY	590	$49,967.10	2026-07-27 09:51:00	$91.28	Sold	$3,888.10	7.78%	4
2026-07-23 10:59:00	$84.68	BUY	590	$49,961.20	2026-07-27 09:51:00	$91.28	Sold	$3,894.00	7.79%	4
2026-07-23 10:58:00	$84.63	BUY	590	$49,931.70	2026-07-27 09:51:00	$91.28	Sold	$3,923.50	7.86%	4
2026-07-23 10:57:00	$84.72	BUY	590	$49,984.80	2026-07-27 09:51:00	$91.28	Sold	$3,870.40	7.74%	4
2026-07-23 10:56:00	$84.77	BUY	590	$50,014.30	2026-07-27 09:51:00	$91.28	Sold	$3,840.90	7.68%	4
2026-07-23 10:55:00	$84.79	BUY	590	$50,026.10	2026-07-27 09:51:00	$91.28	Sold	$3,829.10	7.65%	4
2026-07-23 10:54:00	$84.79	BUY	590	$50,026.10	2026-07-27 09:51:00	$91.28	Sold	$3,829.10	7.65%	4
2026-07-23 10:53:00	$84.77	BUY	590	$50,014.30	2026-07-27 09:51:00	$91.28	Sold	$3,840.90	7.68%	4
2026-07-23 10:52:00	$84.67	BUY	590	$49,955.30	2026-07-27 09:51:00	$91.28	Sold	$3,899.90	7.81%	4
2026-07-23 10:51:00	$84.76	BUY	590	$50,008.40	2026-07-27 09:51:00	$91.28	Sold	$3,846.80	7.69%	4
2026-07-23 10:50:00	$84.76	BUY	590	$50,008.40	2026-07-27 09:51:00	$91.28	Sold	$3,846.80	7.69%	4
2026-07-23 10:49:00	$84.73	BUY	590	$49,990.70	2026-07-27 09:51:00	$91.28	Sold	$3,864.50	7.73%	4
2026-07-23 10:48:00	$84.74	BUY	590	$49,996.60	2026-07-27 09:51:00	$91.28	Sold	$3,858.60	7.72%	4
2026-07-23 10:47:00	$84.80	BUY	590	$50,032.00	2026-07-27 09:51:00	$91.28	Sold	$3,823.20	7.64%	4
2026-07-23 10:46:00	$84.67	BUY	590	$49,955.30	2026-07-27 09:51:00	$91.28	Sold	$3,899.90	7.81%	4
2026-07-23 10:45:00	$84.68	BUY	590	$49,961.20	2026-07-27 09:51:00	$91.28	Sold	$3,894.00	7.79%	4
2026-07-23 10:44:00	$84.71	BUY	590	$49,978.90	2026-07-27 09:51:00	$91.28	Sold	$3,876.30	7.76%	4
2026-07-23 10:43:00	$84.68	BUY	590	$49,961.20	2026-07-27 09:51:00	$91.28	Sold	$3,894.00	7.79%	4
2026-07-23 10:42:00	$84.73	BUY	590	$49,990.70	2026-07-27 09:51:00	$91.28	Sold	$3,864.50	7.73%	4
2026-07-23 10:41:00	$84.86	BUY	590	$50,067.40	2026-07-27 09:51:00	$91.28	Sold	$3,787.80	7.57%	4
2026-07-23 10:40:00	$84.99	BUY	590	$50,144.10	2026-07-27 09:51:00	$91.28	Sold	$3,711.10	7.4%	4
2026-07-23 10:39:00	$85.14	BUY	590	$50,232.60	2026-07-27 09:51:00	$91.28	Sold	$3,622.60	7.21%	4
2026-07-23 10:38:00	$85.12	BUY	590	$50,220.80	2026-07-27 09:51:00	$91.28	Sold	$3,634.40	7.24%	4
2026-07-23 10:37:00	$85.13	BUY	590	$50,226.70	2026-07-27 09:51:00	$91.28	Sold	$3,628.50	7.22%	4
2026-07-23 10:36:00	$84.94	BUY	590	$50,114.60	2026-07-27 09:51:00	$91.28	Sold	$3,740.60	7.46%	4
2026-07-23 10:35:00	$85.03	BUY	590	$50,167.70	2026-07-27 09:51:00	$91.28	Sold	$3,687.50	7.35%	4
2026-07-23 10:34:00	$85.01	BUY	590	$50,155.90	2026-07-27 09:51:00	$91.28	Sold	$3,699.30	7.38%	4
2026-07-23 10:33:00	$85.15	BUY	590	$50,238.50	2026-07-27 09:51:00	$91.28	Sold	$3,616.70	7.2%	4
2026-07-23 10:32:00	$85.29	BUY	590	$50,321.10	2026-07-27 09:51:00	$91.28	Sold	$3,534.10	7.02%	4
2026-07-23 10:31:00	$85.28	BUY	590	$50,315.20	2026-07-27 09:51:00	$91.28	Sold	$3,540.00	7.04%	4
2026-07-23 10:30:00	$85.21	BUY	590	$50,273.90	2026-07-27 09:51:00	$91.28	Sold	$3,581.30	7.12%	4
2026-07-23 10:29:00	$85.24	BUY	590	$50,291.60	2026-07-27 09:51:00	$91.28	Sold	$3,563.60	7.09%	4
2026-07-23 10:28:00	$85.30	BUY	590	$50,327.00	2026-07-27 09:51:00	$91.28	Sold	$3,528.20	7.01%	4
2026-07-23 10:27:00	$85.12	BUY	590	$50,220.80	2026-07-27 09:51:00	$91.28	Sold	$3,634.40	7.24%	4
2026-07-23 10:26:00	$85.15	BUY	590	$50,238.50	2026-07-27 09:51:00	$91.28	Sold	$3,616.70	7.2%	4
2026-07-23 10:25:00	$85.24	BUY	590	$50,291.60	2026-07-27 09:51:00	$91.28	Sold	$3,563.60	7.09%	4
2026-07-23 10:24:00	$85.13	BUY	590	$50,226.70	2026-07-27 09:51:00	$91.28	Sold	$3,628.50	7.22%	4
2026-07-23 10:23:00	$85.20	BUY	590	$50,268.00	2026-07-27 09:51:00	$91.28	Sold	$3,587.20	7.14%	4
2026-07-23 10:22:00	$85.17	BUY	590	$50,250.30	2026-07-27 09:51:00	$91.28	Sold	$3,604.90	7.17%	4
2026-07-23 10:21:00	$85.11	BUY	590	$50,214.90	2026-07-27 09:51:00	$91.28	Sold	$3,640.30	7.25%	4
2026-07-23 10:20:00	$85.11	BUY	590	$50,214.90	2026-07-27 09:51:00	$91.28	Sold	$3,640.30	7.25%	4
2026-07-23 10:19:00	$85.07	BUY	590	$50,191.30	2026-07-27 09:51:00	$91.28	Sold	$3,663.90	7.3%	4
2026-07-23 10:18:00	$85.24	BUY	590	$50,291.60	2026-07-27 09:51:00	$91.28	Sold	$3,563.60	7.09%	4
2026-07-23 10:17:00	$85.04	BUY	590	$50,173.60	2026-07-27 09:51:00	$91.28	Sold	$3,681.60	7.34%	4
2026-07-23 10:16:00	$85.04	BUY	590	$50,173.60	2026-07-27 09:51:00	$91.28	Sold	$3,681.60	7.34%	4
2026-07-23 10:15:00	$84.99	BUY	590	$50,144.10	2026-07-27 09:51:00	$91.28	Sold	$3,711.10	7.4%	4
2026-07-23 10:14:00	$84.90	BUY	590	$50,091.00	2026-07-27 09:51:00	$91.28	Sold	$3,764.20	7.51%	4
2026-07-23 10:13:00	$85.09	BUY	590	$50,203.10	2026-07-27 09:51:00	$91.28	Sold	$3,652.10	7.27%	4
2026-07-23 10:12:00	$85.01	BUY	590	$50,155.90	2026-07-27 09:51:00	$91.28	Sold	$3,699.30	7.38%	4
2026-07-23 10:11:00	$85.09	BUY	590	$50,203.10	2026-07-27 09:51:00	$91.28	Sold	$3,652.10	7.27%	4
2026-07-23 10:10:00	$85.09	BUY	590	$50,203.10	2026-07-27 09:51:00	$91.28	Sold	$3,652.10	7.27%	4
2026-07-23 10:09:00	$84.97	BUY	590	$50,132.30	2026-07-27 09:51:00	$91.28	Sold	$3,722.90	7.43%	4
2026-07-23 10:08:00	$84.86	BUY	590	$50,067.40	2026-07-27 09:51:00	$91.28	Sold	$3,787.80	7.57%	4
2026-07-23 10:07:00	$85.07	BUY	590	$50,191.30	2026-07-27 09:51:00	$91.28	Sold	$3,663.90	7.3%	4
2026-07-23 10:06:00	$85.08	BUY	590	$50,197.20	2026-07-27 09:51:00	$91.28	Sold	$3,658.00	7.29%	4
2026-07-23 10:05:00	$85.13	BUY	590	$50,226.70	2026-07-27 09:51:00	$91.28	Sold	$3,628.50	7.22%	4
2026-07-23 10:04:00	$85.11	BUY	590	$50,214.90	2026-07-27 09:51:00	$91.28	Sold	$3,640.30	7.25%	4
2026-07-23 10:03:00	$84.97	BUY	590	$50,132.30	2026-07-27 09:51:00	$91.28	Sold	$3,722.90	7.43%	4
2026-07-23 10:02:00	$85.07	BUY	590	$50,191.30	2026-07-27 09:51:00	$91.28	Sold	$3,663.90	7.3%	4
2026-07-23 10:01:00	$85.24	BUY	590	$50,291.60	2026-07-27 09:51:00	$91.28	Sold	$3,563.60	7.09%	4
2026-07-23 10:00:00	$85.21	BUY	590	$50,273.90	2026-07-27 09:51:00	$91.28	Sold	$3,581.30	7.12%	4
2026-07-23 09:59:00	$85.12	BUY	590	$50,220.80	2026-07-27 09:51:00	$91.28	Sold	$3,634.40	7.24%	4
2026-07-23 09:58:00	$85.35	BUY	590	$50,356.50	2026-07-27 09:51:00	$91.28	Sold	$3,498.70	6.95%	4
2026-07-23 09:57:00	$85.53	BUY	590	$50,462.70	2026-07-27 09:51:00	$91.28	Sold	$3,392.50	6.72%	4
2026-07-23 09:56:00	$85.77	BUY	590	$50,604.30	2026-07-27 09:51:00	$91.28	Sold	$3,250.90	6.42%	4
2026-07-23 09:55:00	$85.86	BUY	590	$50,657.40	2026-07-27 09:51:00	$91.28	Sold	$3,197.80	6.31%	4
2026-07-23 09:54:00	$85.78	BUY	590	$50,610.20	2026-07-27 09:51:00	$91.28	Sold	$3,245.00	6.41%	4
2026-07-23 09:53:00	$85.64	BUY	590	$50,527.60	2026-07-27 09:51:00	$91.28	Sold	$3,327.60	6.59%	4
2026-07-23 09:52:00	$85.68	BUY	590	$50,551.20	2026-07-27 09:51:00	$91.28	Sold	$3,304.00	6.54%	4
2026-07-23 09:51:00	$85.71	BUY	590	$50,568.90	2026-07-27 09:51:00	$91.28	Sold	$3,286.30	6.5%	4
2026-07-23 09:50:00	$85.71	BUY	590	$50,568.90	2026-07-27 09:51:00	$91.28	Sold	$3,286.30	6.5%	4
2026-07-23 09:49:00	$85.46	BUY	590	$50,421.40	2026-07-27 09:51:00	$91.28	Sold	$3,433.80	6.81%	4
2026-07-23 09:48:00	$85.56	BUY	590	$50,480.40	2026-07-27 09:51:00	$91.28	Sold	$3,374.80	6.69%	4
2026-07-23 09:47:00	$85.39	BUY	590	$50,380.10	2026-07-27 09:51:00	$91.28	Sold	$3,475.10	6.9%	4
2026-07-23 09:46:00	$85.63	BUY	590	$50,521.70	2026-07-27 09:51:00	$91.28	Sold	$3,333.50	6.6%	4
2026-07-23 09:45:00	$85.72	BUY	590	$50,574.80	2026-07-27 09:51:00	$91.28	Sold	$3,280.40	6.49%	4
2026-07-23 09:44:00	$85.54	BUY	590	$50,468.60	2026-07-27 09:51:00	$91.28	Sold	$3,386.60	6.71%	4
2026-07-23 09:43:00	$85.59	BUY	590	$50,498.10	2026-07-27 09:51:00	$91.28	Sold	$3,357.10	6.65%	4
2026-07-23 09:42:00	$85.54	BUY	590	$50,468.60	2026-07-27 09:51:00	$91.28	Sold	$3,386.60	6.71%	4
2026-07-23 09:41:00	$85.46	BUY	590	$50,421.40	2026-07-27 09:51:00	$91.28	Sold	$3,433.80	6.81%	4
2026-07-23 09:40:00	$85.38	BUY	590	$50,374.20	2026-07-27 09:51:00	$91.28	Sold	$3,481.00	6.91%	4
2026-07-23 09:39:00	$85.37	BUY	590	$50,368.30	2026-07-27 09:51:00	$91.28	Sold	$3,486.90	6.92%	4
2026-07-23 09:38:00	$85.26	BUY	590	$50,303.40	2026-07-27 09:51:00	$91.28	Sold	$3,551.80	7.06%	4
2026-07-23 09:37:00	$85.38	BUY	590	$50,374.20	2026-07-27 09:51:00	$91.28	Sold	$3,481.00	6.91%	4
2026-07-23 09:36:00	$85.55	BUY	590	$50,474.50	2026-07-27 09:51:00	$91.28	Sold	$3,380.70	6.7%	4
2026-07-23 09:35:00	$85.59	BUY	590	$50,498.10	2026-07-27 09:51:00	$91.28	Sold	$3,357.10	6.65%	4
2026-07-23 09:34:00	$86.07	BUY	590	$50,781.30	2026-07-27 09:51:00	$91.28	Sold	$3,073.90	6.05%	4
2026-07-23 09:33:00	$85.94	BUY	590	$50,704.60	2026-07-27 09:51:00	$91.28	Sold	$3,150.60	6.21%	4
2026-07-23 09:32:00	$85.90	BUY	590	$50,681.00	2026-07-27 09:51:00	$91.28	Sold	$3,174.20	6.26%	4
2026-07-23 09:31:00	$85.84	BUY	590	$50,645.60	2026-07-27 09:51:00	$91.28	Sold	$3,209.60	6.34%	4
2026-07-23 09:30:00	$86.00	BUY	590	$50,740.00	2026-07-27 09:51:00	$91.28	Sold	$3,115.20	6.14%	4
2026-07-22 15:59:00	$85.80	BUY	570	$48,906.00	2026-07-27 09:51:00	$91.28	Sold	$3,123.60	6.39%	5
2026-07-22 15:58:00	$85.86	BUY	570	$48,940.20	2026-07-27 09:51:00	$91.28	Sold	$3,089.40	6.31%	5
2026-07-22 15:57:00	$85.90	BUY	570	$48,960.10	2026-07-27 09:51:00	$91.28	Sold	$3,069.45	6.27%	5
2026-07-22 15:56:00	$85.85	BUY	570	$48,934.50	2026-07-27 09:51:00	$91.28	Sold	$3,095.10	6.32%	5
2026-07-22 15:55:00	$85.87	BUY	570	$48,943.10	2026-07-27 09:51:00	$91.28	Sold	$3,086.55	6.31%	5
2026-07-22 15:54:00	$85.70	BUY	570	$48,846.10	2026-07-27 09:51:00	$91.28	Sold	$3,183.45	6.52%	5
2026-07-22 15:53:00	$85.61	BUY	570	$48,797.70	2026-07-27 09:51:00	$91.28	Sold	$3,231.90	6.62%	5
2026-07-22 15:52:00	$85.64	BUY	570	$48,814.80	2026-07-27 09:51:00	$91.28	Sold	$3,214.80	6.59%	5
2026-07-22 15:51:00	$85.60	BUY	570	$48,792.00	2026-07-27 09:51:00	$91.28	Sold	$3,237.60	6.64%	5
2026-07-22 15:50:00	$85.64	BUY	570	$48,814.80	2026-07-27 09:51:00	$91.28	Sold	$3,214.80	6.59%	5
2026-07-22 15:49:00	$85.61	BUY	570	$48,797.70	2026-07-27 09:51:00	$91.28	Sold	$3,231.90	6.62%	5
2026-07-22 15:48:00	$85.63	BUY	570	$48,806.20	2026-07-27 09:51:00	$91.28	Sold	$3,223.35	6.6%	5
2026-07-22 15:47:00	$85.63	BUY	570	$48,809.10	2026-07-27 09:51:00	$91.28	Sold	$3,220.50	6.6%	5
2026-07-22 15:46:00	$85.65	BUY	570	$48,817.60	2026-07-27 09:51:00	$91.28	Sold	$3,211.95	6.58%	5
2026-07-22 15:45:00	$85.61	BUY	570	$48,797.70	2026-07-27 09:51:00	$91.28	Sold	$3,231.90	6.62%	5
2026-07-22 15:44:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 15:43:00	$85.69	BUY	570	$48,840.40	2026-07-27 09:51:00	$91.28	Sold	$3,189.15	6.53%	5
2026-07-22 15:42:00	$85.64	BUY	570	$48,811.90	2026-07-27 09:51:00	$91.28	Sold	$3,217.65	6.59%	5
2026-07-22 15:41:00	$85.60	BUY	570	$48,792.00	2026-07-27 09:51:00	$91.28	Sold	$3,237.60	6.64%	5
2026-07-22 15:40:00	$85.56	BUY	570	$48,769.20	2026-07-27 09:51:00	$91.28	Sold	$3,260.40	6.69%	5
2026-07-22 15:39:00	$85.59	BUY	570	$48,786.30	2026-07-27 09:51:00	$91.28	Sold	$3,243.30	6.65%	5
2026-07-22 15:38:00	$85.57	BUY	570	$48,775.00	2026-07-27 09:51:00	$91.28	Sold	$3,254.64	6.67%	5
2026-07-22 15:37:00	$85.61	BUY	570	$48,794.90	2026-07-27 09:51:00	$91.28	Sold	$3,234.75	6.63%	5
2026-07-22 15:36:00	$85.65	BUY	570	$48,820.70	2026-07-27 09:51:00	$91.28	Sold	$3,208.87	6.57%	5
2026-07-22 15:35:00	$85.69	BUY	570	$48,843.30	2026-07-27 09:51:00	$91.28	Sold	$3,186.30	6.52%	5
2026-07-22 15:34:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 15:33:00	$85.76	BUY	570	$48,883.20	2026-07-27 09:51:00	$91.28	Sold	$3,146.40	6.44%	5
2026-07-22 15:32:00	$85.76	BUY	570	$48,880.40	2026-07-27 09:51:00	$91.28	Sold	$3,149.25	6.44%	5
2026-07-22 15:31:00	$85.72	BUY	570	$48,861.40	2026-07-27 09:51:00	$91.28	Sold	$3,168.17	6.48%	5
2026-07-22 15:30:00	$85.70	BUY	570	$48,846.30	2026-07-27 09:51:00	$91.28	Sold	$3,183.34	6.52%	5
2026-07-22 15:29:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 15:28:00	$85.70	BUY	570	$48,846.60	2026-07-27 09:51:00	$91.28	Sold	$3,183.05	6.52%	5
2026-07-22 15:27:00	$85.66	BUY	570	$48,826.20	2026-07-27 09:51:00	$91.28	Sold	$3,203.40	6.56%	5
2026-07-22 15:26:00	$85.66	BUY	570	$48,826.20	2026-07-27 09:51:00	$91.28	Sold	$3,203.40	6.56%	5
2026-07-22 15:25:00	$85.64	BUY	570	$48,811.90	2026-07-27 09:51:00	$91.28	Sold	$3,217.65	6.59%	5
2026-07-22 15:24:00	$85.67	BUY	570	$48,829.10	2026-07-27 09:51:00	$91.28	Sold	$3,200.55	6.55%	5
2026-07-22 15:23:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 15:22:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 15:21:00	$85.72	BUY	570	$48,857.60	2026-07-27 09:51:00	$91.28	Sold	$3,172.05	6.49%	5
2026-07-22 15:20:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 15:19:00	$85.77	BUY	570	$48,887.80	2026-07-27 09:51:00	$91.28	Sold	$3,141.84	6.43%	5
2026-07-22 15:18:00	$85.75	BUY	570	$48,874.60	2026-07-27 09:51:00	$91.28	Sold	$3,154.95	6.46%	5
2026-07-22 15:17:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 15:16:00	$85.76	BUY	570	$48,883.20	2026-07-27 09:51:00	$91.28	Sold	$3,146.40	6.44%	5
2026-07-22 15:15:00	$85.76	BUY	570	$48,883.20	2026-07-27 09:51:00	$91.28	Sold	$3,146.40	6.44%	5
2026-07-22 15:14:00	$85.81	BUY	570	$48,911.70	2026-07-27 09:51:00	$91.28	Sold	$3,117.90	6.37%	5
2026-07-22 15:13:00	$85.79	BUY	570	$48,900.30	2026-07-27 09:51:00	$91.28	Sold	$3,129.30	6.4%	5
2026-07-22 15:12:00	$85.73	BUY	570	$48,864.00	2026-07-27 09:51:00	$91.28	Sold	$3,165.61	6.48%	5
2026-07-22 15:11:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 15:10:00	$85.69	BUY	570	$48,843.30	2026-07-27 09:51:00	$91.28	Sold	$3,186.30	6.52%	5
2026-07-22 15:09:00	$85.76	BUY	570	$48,884.80	2026-07-27 09:51:00	$91.28	Sold	$3,144.80	6.43%	5
2026-07-22 15:08:00	$85.73	BUY	570	$48,866.10	2026-07-27 09:51:00	$91.28	Sold	$3,163.50	6.47%	5
2026-07-22 15:07:00	$85.85	BUY	570	$48,931.60	2026-07-27 09:51:00	$91.28	Sold	$3,097.95	6.33%	5
2026-07-22 15:06:00	$85.86	BUY	570	$48,940.20	2026-07-27 09:51:00	$91.28	Sold	$3,089.40	6.31%	5
2026-07-22 15:05:00	$85.72	BUY	570	$48,859.00	2026-07-27 09:51:00	$91.28	Sold	$3,170.62	6.49%	5
2026-07-22 15:04:00	$85.80	BUY	570	$48,906.00	2026-07-27 09:51:00	$91.28	Sold	$3,123.60	6.39%	5
2026-07-22 15:03:00	$85.81	BUY	570	$48,911.70	2026-07-27 09:51:00	$91.28	Sold	$3,117.90	6.37%	5
2026-07-22 15:02:00	$85.80	BUY	570	$48,906.00	2026-07-27 09:51:00	$91.28	Sold	$3,123.60	6.39%	5
2026-07-22 15:01:00	$85.74	BUY	570	$48,871.80	2026-07-27 09:51:00	$91.28	Sold	$3,157.80	6.46%	5
2026-07-22 15:00:00	$85.74	BUY	570	$48,868.90	2026-07-27 09:51:00	$91.28	Sold	$3,160.65	6.47%	5
2026-07-22 14:59:00	$85.70	BUY	570	$48,849.00	2026-07-27 09:51:00	$91.28	Sold	$3,180.60	6.51%	5
2026-07-22 14:58:00	$85.70	BUY	570	$48,846.10	2026-07-27 09:51:00	$91.28	Sold	$3,183.45	6.52%	5
2026-07-22 14:57:00	$85.68	BUY	570	$48,837.60	2026-07-27 09:51:00	$91.28	Sold	$3,192.00	6.54%	5
2026-07-22 14:56:00	$85.70	BUY	570	$48,847.60	2026-07-27 09:51:00	$91.28	Sold	$3,182.02	6.51%	5
2026-07-22 14:55:00	$85.71	BUY	570	$48,855.40	2026-07-27 09:51:00	$91.28	Sold	$3,174.22	6.5%	5
2026-07-22 14:54:00	$85.67	BUY	570	$48,833.30	2026-07-27 09:51:00	$91.28	Sold	$3,196.28	6.55%	5
2026-07-22 14:53:00	$85.68	BUY	570	$48,834.80	2026-07-27 09:51:00	$91.28	Sold	$3,194.85	6.54%	5
2026-07-22 14:52:00	$85.72	BUY	570	$48,860.40	2026-07-27 09:51:00	$91.28	Sold	$3,169.20	6.49%	5
2026-07-22 14:51:00	$85.69	BUY	570	$48,843.30	2026-07-27 09:51:00	$91.28	Sold	$3,186.30	6.52%	5
2026-07-22 14:50:00	$85.71	BUY	570	$48,854.70	2026-07-27 09:51:00	$91.28	Sold	$3,174.90	6.5%	5
2026-07-22 14:49:00	$85.77	BUY	570	$48,888.90	2026-07-27 09:51:00	$91.28	Sold	$3,140.70	6.42%	5
2026-07-22 14:48:00	$85.81	BUY	570	$48,908.90	2026-07-27 09:51:00	$91.28	Sold	$3,120.75	6.38%	5
2026-07-22 14:47:00	$85.81	BUY	570	$48,911.70	2026-07-27 09:51:00	$91.28	Sold	$3,117.90	6.37%	5
2026-07-22 14:46:00	$85.80	BUY	570	$48,906.00	2026-07-27 09:51:00	$91.28	Sold	$3,123.60	6.39%	5
2026-07-22 14:45:00	$85.87	BUY	570	$48,945.90	2026-07-27 09:51:00	$91.28	Sold	$3,083.70	6.3%	5
2026-07-22 14:44:00	$85.90	BUY	570	$48,960.10	2026-07-27 09:51:00	$91.28	Sold	$3,069.45	6.27%	5
2026-07-22 14:43:00	$85.90	BUY	570	$48,960.10	2026-07-27 09:51:00	$91.28	Sold	$3,069.45	6.27%	5
2026-07-22 14:42:00	$85.89	BUY	570	$48,954.40	2026-07-27 09:51:00	$91.28	Sold	$3,075.15	6.28%	5
2026-07-22 14:41:00	$85.89	BUY	570	$48,957.30	2026-07-27 09:51:00	$91.28	Sold	$3,072.30	6.28%	5
2026-07-22 14:40:00	$85.82	BUY	570	$48,917.40	2026-07-27 09:51:00	$91.28	Sold	$3,112.20	6.36%	5
2026-07-22 14:39:00	$86.01	BUY	570	$49,022.90	2026-07-27 09:51:00	$91.28	Sold	$3,006.75	6.13%	5
2026-07-22 14:38:00	$86.00	BUY	570	$49,020.00	2026-07-27 09:51:00	$91.28	Sold	$3,009.60	6.14%	5
2026-07-22 14:37:00	$86.00	BUY	570	$49,020.00	2026-07-27 09:51:00	$91.28	Sold	$3,009.60	6.14%	5
2026-07-22 14:36:00	$86.07	BUY	570	$49,059.90	2026-07-27 09:51:00	$91.28	Sold	$2,969.70	6.05%	5
2026-07-22 14:35:00	$86.09	BUY	570	$49,071.30	2026-07-27 09:51:00	$91.28	Sold	$2,958.30	6.03%	5
2026-07-22 14:34:00	$86.07	BUY	570	$49,059.90	2026-07-27 09:51:00	$91.28	Sold	$2,969.70	6.05%	5
2026-07-22 14:33:00	$86.09	BUY	570	$49,068.40	2026-07-27 09:51:00	$91.28	Sold	$2,961.15	6.03%	5
2026-07-22 14:32:00	$86.04	BUY	570	$49,039.90	2026-07-27 09:51:00	$91.28	Sold	$2,989.65	6.1%	5
2026-07-22 14:31:00	$86.12	BUY	570	$49,085.60	2026-07-27 09:51:00	$91.28	Sold	$2,944.05	6%	5
2026-07-22 14:30:00	$86.16	BUY	570	$49,109.60	2026-07-27 09:51:00	$91.28	Sold	$2,920.00	5.95%	5
2026-07-22 14:29:00	$86.17	BUY	570	$49,114.10	2026-07-27 09:51:00	$91.28	Sold	$2,915.55	5.94%	5
2026-07-22 14:28:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 14:27:00	$86.17	BUY	570	$49,114.10	2026-07-27 09:51:00	$91.28	Sold	$2,915.55	5.94%	5
2026-07-22 14:26:00	$86.16	BUY	570	$49,111.20	2026-07-27 09:51:00	$91.28	Sold	$2,918.40	5.94%	5
2026-07-22 14:25:00	$86.15	BUY	570	$49,102.60	2026-07-27 09:51:00	$91.28	Sold	$2,926.95	5.96%	5
2026-07-22 14:24:00	$86.20	BUY	570	$49,131.60	2026-07-27 09:51:00	$91.28	Sold	$2,897.99	5.9%	5
2026-07-22 14:23:00	$86.16	BUY	570	$49,111.20	2026-07-27 09:51:00	$91.28	Sold	$2,918.40	5.94%	5
2026-07-22 14:22:00	$86.23	BUY	570	$49,148.20	2026-07-27 09:51:00	$91.28	Sold	$2,881.35	5.86%	5
2026-07-22 14:21:00	$86.28	BUY	570	$49,179.60	2026-07-27 09:51:00	$91.28	Sold	$2,850.00	5.8%	5
2026-07-22 14:20:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 14:19:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 14:18:00	$86.22	BUY	570	$49,145.40	2026-07-27 09:51:00	$91.28	Sold	$2,884.20	5.87%	5
2026-07-22 14:17:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 14:16:00	$86.25	BUY	570	$49,159.60	2026-07-27 09:51:00	$91.28	Sold	$2,869.95	5.84%	5
2026-07-22 14:15:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 14:14:00	$86.11	BUY	570	$49,082.70	2026-07-27 09:51:00	$91.28	Sold	$2,946.90	6%	5
2026-07-22 14:13:00	$86.09	BUY	570	$49,071.30	2026-07-27 09:51:00	$91.28	Sold	$2,958.30	6.03%	5
2026-07-22 14:12:00	$86.18	BUY	570	$49,125.00	2026-07-27 09:51:00	$91.28	Sold	$2,904.61	5.91%	5
2026-07-22 14:11:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 14:10:00	$86.19	BUY	570	$49,125.40	2026-07-27 09:51:00	$91.28	Sold	$2,904.15	5.91%	5
2026-07-22 14:09:00	$86.20	BUY	570	$49,131.10	2026-07-27 09:51:00	$91.28	Sold	$2,898.45	5.9%	5
2026-07-22 14:08:00	$86.22	BUY	570	$49,145.40	2026-07-27 09:51:00	$91.28	Sold	$2,884.20	5.87%	5
2026-07-22 14:07:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 14:06:00	$86.19	BUY	570	$49,125.40	2026-07-27 09:51:00	$91.28	Sold	$2,904.15	5.91%	5
2026-07-22 14:05:00	$86.12	BUY	570	$49,085.60	2026-07-27 09:51:00	$91.28	Sold	$2,943.99	6%	5
2026-07-22 14:04:00	$86.18	BUY	570	$49,119.80	2026-07-27 09:51:00	$91.28	Sold	$2,909.85	5.92%	5
2026-07-22 14:03:00	$86.11	BUY	570	$49,080.50	2026-07-27 09:51:00	$91.28	Sold	$2,949.12	6.01%	5
2026-07-22 14:02:00	$86.11	BUY	570	$49,082.70	2026-07-27 09:51:00	$91.28	Sold	$2,946.90	6%	5
2026-07-22 14:01:00	$86.09	BUY	570	$49,069.20	2026-07-27 09:51:00	$91.28	Sold	$2,960.41	6.03%	5
2026-07-22 14:00:00	$86.07	BUY	570	$49,059.90	2026-07-27 09:51:00	$91.28	Sold	$2,969.70	6.05%	5
2026-07-22 13:59:00	$86.02	BUY	570	$49,031.40	2026-07-27 09:51:00	$91.28	Sold	$2,998.20	6.11%	5
2026-07-22 13:58:00	$86.13	BUY	570	$49,094.10	2026-07-27 09:51:00	$91.28	Sold	$2,935.50	5.98%	5
2026-07-22 13:57:00	$86.11	BUY	570	$49,079.90	2026-07-27 09:51:00	$91.28	Sold	$2,949.75	6.01%	5
2026-07-22 13:56:00	$86.13	BUY	570	$49,091.20	2026-07-27 09:51:00	$91.28	Sold	$2,938.35	5.99%	5
2026-07-22 13:55:00	$86.26	BUY	570	$49,166.20	2026-07-27 09:51:00	$91.28	Sold	$2,863.39	5.82%	5
2026-07-22 13:54:00	$86.13	BUY	570	$49,091.20	2026-07-27 09:51:00	$91.28	Sold	$2,938.35	5.99%	5
2026-07-22 13:53:00	$86.14	BUY	570	$49,096.90	2026-07-27 09:51:00	$91.28	Sold	$2,932.65	5.97%	5
2026-07-22 13:52:00	$86.32	BUY	570	$49,199.90	2026-07-27 09:51:00	$91.28	Sold	$2,829.71	5.75%	5
2026-07-22 13:51:00	$86.33	BUY	570	$49,205.20	2026-07-27 09:51:00	$91.28	Sold	$2,824.35	5.74%	5
2026-07-22 13:50:00	$86.29	BUY	570	$49,182.40	2026-07-27 09:51:00	$91.28	Sold	$2,847.15	5.79%	5
2026-07-22 13:49:00	$86.32	BUY	570	$49,203.10	2026-07-27 09:51:00	$91.28	Sold	$2,826.46	5.74%	5
2026-07-22 13:48:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 13:47:00	$86.31	BUY	570	$49,193.90	2026-07-27 09:51:00	$91.28	Sold	$2,835.75	5.76%	5
2026-07-22 13:46:00	$86.35	BUY	570	$49,218.20	2026-07-27 09:51:00	$91.28	Sold	$2,811.35	5.71%	5
2026-07-22 13:45:00	$86.33	BUY	570	$49,208.10	2026-07-27 09:51:00	$91.28	Sold	$2,821.50	5.73%	5
2026-07-22 13:44:00	$86.37	BUY	570	$49,232.60	2026-07-27 09:51:00	$91.28	Sold	$2,796.99	5.68%	5
2026-07-22 13:43:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 13:42:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 13:41:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 13:40:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 13:39:00	$86.47	BUY	570	$49,285.10	2026-07-27 09:51:00	$91.28	Sold	$2,744.55	5.57%	5
2026-07-22 13:38:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 13:37:00	$86.35	BUY	570	$49,216.60	2026-07-27 09:51:00	$91.28	Sold	$2,812.95	5.72%	5
2026-07-22 13:36:00	$86.26	BUY	570	$49,165.40	2026-07-27 09:51:00	$91.28	Sold	$2,864.25	5.83%	5
2026-07-22 13:35:00	$86.20	BUY	570	$49,131.10	2026-07-27 09:51:00	$91.28	Sold	$2,898.45	5.9%	5
2026-07-22 13:34:00	$86.15	BUY	570	$49,105.50	2026-07-27 09:51:00	$91.28	Sold	$2,924.10	5.95%	5
2026-07-22 13:33:00	$86.17	BUY	570	$49,116.90	2026-07-27 09:51:00	$91.28	Sold	$2,912.70	5.93%	5
2026-07-22 13:32:00	$86.17	BUY	570	$49,116.90	2026-07-27 09:51:00	$91.28	Sold	$2,912.70	5.93%	5
2026-07-22 13:31:00	$86.17	BUY	570	$49,116.90	2026-07-27 09:51:00	$91.28	Sold	$2,912.70	5.93%	5
2026-07-22 13:30:00	$86.17	BUY	570	$49,114.10	2026-07-27 09:51:00	$91.28	Sold	$2,915.55	5.94%	5
2026-07-22 13:29:00	$86.11	BUY	570	$49,082.70	2026-07-27 09:51:00	$91.28	Sold	$2,946.90	6%	5
2026-07-22 13:28:00	$86.11	BUY	570	$49,082.70	2026-07-27 09:51:00	$91.28	Sold	$2,946.90	6%	5
2026-07-22 13:27:00	$86.16	BUY	570	$49,108.40	2026-07-27 09:51:00	$91.28	Sold	$2,921.25	5.95%	5
2026-07-22 13:26:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 13:25:00	$86.14	BUY	570	$49,096.90	2026-07-27 09:51:00	$91.28	Sold	$2,932.65	5.97%	5
2026-07-22 13:24:00	$86.08	BUY	570	$49,062.80	2026-07-27 09:51:00	$91.28	Sold	$2,966.85	6.05%	5
2026-07-22 13:23:00	$86.04	BUY	570	$49,042.80	2026-07-27 09:51:00	$91.28	Sold	$2,986.80	6.09%	5
2026-07-22 13:22:00	$86.08	BUY	570	$49,062.80	2026-07-27 09:51:00	$91.28	Sold	$2,966.85	6.05%	5
2026-07-22 13:21:00	$86.13	BUY	570	$49,094.10	2026-07-27 09:51:00	$91.28	Sold	$2,935.50	5.98%	5
2026-07-22 13:20:00	$86.10	BUY	570	$49,074.60	2026-07-27 09:51:00	$91.28	Sold	$2,955.05	6.02%	5
2026-07-22 13:19:00	$86.12	BUY	570	$49,088.40	2026-07-27 09:51:00	$91.28	Sold	$2,941.20	5.99%	5
2026-07-22 13:18:00	$86.12	BUY	570	$49,085.60	2026-07-27 09:51:00	$91.28	Sold	$2,944.05	6%	5
2026-07-22 13:17:00	$86.16	BUY	570	$49,111.20	2026-07-27 09:51:00	$91.28	Sold	$2,918.40	5.94%	5
2026-07-22 13:16:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 13:15:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 13:14:00	$86.16	BUY	570	$49,108.40	2026-07-27 09:51:00	$91.28	Sold	$2,921.25	5.95%	5
2026-07-22 13:13:00	$86.10	BUY	570	$49,077.00	2026-07-27 09:51:00	$91.28	Sold	$2,952.60	6.02%	5
2026-07-22 13:12:00	$86.18	BUY	570	$49,119.80	2026-07-27 09:51:00	$91.28	Sold	$2,909.79	5.92%	5
2026-07-22 13:11:00	$86.12	BUY	570	$49,088.40	2026-07-27 09:51:00	$91.28	Sold	$2,941.20	5.99%	5
2026-07-22 13:10:00	$86.15	BUY	570	$49,105.50	2026-07-27 09:51:00	$91.28	Sold	$2,924.10	5.95%	5
2026-07-22 13:09:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 13:08:00	$86.18	BUY	570	$49,123.10	2026-07-27 09:51:00	$91.28	Sold	$2,906.54	5.92%	5
2026-07-22 13:07:00	$86.19	BUY	570	$49,125.40	2026-07-27 09:51:00	$91.28	Sold	$2,904.15	5.91%	5
2026-07-22 13:06:00	$86.15	BUY	570	$49,105.50	2026-07-27 09:51:00	$91.28	Sold	$2,924.10	5.95%	5
2026-07-22 13:05:00	$86.20	BUY	570	$49,131.10	2026-07-27 09:51:00	$91.28	Sold	$2,898.45	5.9%	5
2026-07-22 13:04:00	$86.21	BUY	570	$49,136.90	2026-07-27 09:51:00	$91.28	Sold	$2,892.75	5.89%	5
2026-07-22 13:03:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 13:02:00	$86.36	BUY	570	$49,224.20	2026-07-27 09:51:00	$91.28	Sold	$2,805.37	5.7%	5
2026-07-22 13:01:00	$86.39	BUY	570	$49,239.40	2026-07-27 09:51:00	$91.28	Sold	$2,790.15	5.67%	5
2026-07-22 13:00:00	$86.39	BUY	570	$49,239.40	2026-07-27 09:51:00	$91.28	Sold	$2,790.15	5.67%	5
2026-07-22 12:59:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 12:58:00	$86.32	BUY	570	$49,202.40	2026-07-27 09:51:00	$91.28	Sold	$2,827.20	5.75%	5
2026-07-22 12:57:00	$86.46	BUY	570	$49,282.20	2026-07-27 09:51:00	$91.28	Sold	$2,747.40	5.57%	5
2026-07-22 12:56:00	$86.37	BUY	570	$49,230.90	2026-07-27 09:51:00	$91.28	Sold	$2,798.70	5.68%	5
2026-07-22 12:55:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:54:00	$86.30	BUY	570	$49,192.10	2026-07-27 09:51:00	$91.28	Sold	$2,837.46	5.77%	5
2026-07-22 12:53:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:52:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 12:51:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 12:50:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 12:49:00	$86.24	BUY	570	$49,156.80	2026-07-27 09:51:00	$91.28	Sold	$2,872.80	5.84%	5
2026-07-22 12:48:00	$86.28	BUY	570	$49,179.60	2026-07-27 09:51:00	$91.28	Sold	$2,850.00	5.8%	5
2026-07-22 12:47:00	$86.19	BUY	570	$49,125.40	2026-07-27 09:51:00	$91.28	Sold	$2,904.15	5.91%	5
2026-07-22 12:46:00	$86.18	BUY	570	$49,122.60	2026-07-27 09:51:00	$91.28	Sold	$2,907.00	5.92%	5
2026-07-22 12:45:00	$86.16	BUY	570	$49,111.20	2026-07-27 09:51:00	$91.28	Sold	$2,918.40	5.94%	5
2026-07-22 12:44:00	$86.07	BUY	570	$49,057.10	2026-07-27 09:51:00	$91.28	Sold	$2,972.55	6.06%	5
2026-07-22 12:43:00	$85.95	BUY	570	$48,988.60	2026-07-27 09:51:00	$91.28	Sold	$3,040.95	6.21%	5
2026-07-22 12:42:00	$86.02	BUY	570	$49,030.70	2026-07-27 09:51:00	$91.28	Sold	$2,998.88	6.12%	5
2026-07-22 12:41:00	$85.91	BUY	570	$48,968.70	2026-07-27 09:51:00	$91.28	Sold	$3,060.90	6.25%	5
2026-07-22 12:40:00	$86.06	BUY	570	$49,054.20	2026-07-27 09:51:00	$91.28	Sold	$2,975.40	6.07%	5
2026-07-22 12:39:00	$86.16	BUY	570	$49,108.40	2026-07-27 09:51:00	$91.28	Sold	$2,921.25	5.95%	5
2026-07-22 12:38:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 12:37:00	$86.23	BUY	570	$49,153.40	2026-07-27 09:51:00	$91.28	Sold	$2,876.22	5.85%	5
2026-07-22 12:36:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 12:35:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 12:34:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 12:33:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 12:32:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 12:31:00	$86.36	BUY	570	$49,222.70	2026-07-27 09:51:00	$91.28	Sold	$2,806.91	5.7%	5
2026-07-22 12:30:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 12:29:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 12:28:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 12:27:00	$86.24	BUY	570	$49,153.90	2026-07-27 09:51:00	$91.28	Sold	$2,875.65	5.85%	5
2026-07-22 12:26:00	$86.28	BUY	570	$49,176.80	2026-07-27 09:51:00	$91.28	Sold	$2,852.85	5.8%	5
2026-07-22 12:25:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:24:00	$86.34	BUY	570	$49,213.80	2026-07-27 09:51:00	$91.28	Sold	$2,815.80	5.72%	5
2026-07-22 12:23:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:22:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 12:21:00	$86.29	BUY	570	$49,185.30	2026-07-27 09:51:00	$91.28	Sold	$2,844.30	5.78%	5
2026-07-22 12:20:00	$86.37	BUY	570	$49,230.90	2026-07-27 09:51:00	$91.28	Sold	$2,798.70	5.68%	5
2026-07-22 12:19:00	$86.41	BUY	570	$49,253.70	2026-07-27 09:51:00	$91.28	Sold	$2,775.90	5.64%	5
2026-07-22 12:18:00	$86.37	BUY	570	$49,230.90	2026-07-27 09:51:00	$91.28	Sold	$2,798.70	5.68%	5
2026-07-22 12:17:00	$86.36	BUY	570	$49,225.20	2026-07-27 09:51:00	$91.28	Sold	$2,804.40	5.7%	5
2026-07-22 12:16:00	$86.43	BUY	570	$49,265.10	2026-07-27 09:51:00	$91.28	Sold	$2,764.50	5.61%	5
2026-07-22 12:15:00	$86.46	BUY	570	$49,282.20	2026-07-27 09:51:00	$91.28	Sold	$2,747.40	5.57%	5
2026-07-22 12:14:00	$86.56	BUY	570	$49,339.20	2026-07-27 09:51:00	$91.28	Sold	$2,690.40	5.45%	5
2026-07-22 12:12:00	$86.50	BUY	570	$49,305.00	2026-07-27 09:51:00	$91.28	Sold	$2,724.60	5.53%	5
2026-07-22 12:11:00	$86.49	BUY	570	$49,299.30	2026-07-27 09:51:00	$91.28	Sold	$2,730.30	5.54%	5
2026-07-22 12:10:00	$86.56	BUY	570	$49,339.20	2026-07-27 09:51:00	$91.28	Sold	$2,690.40	5.45%	5
2026-07-22 12:09:00	$86.52	BUY	570	$49,316.40	2026-07-27 09:51:00	$91.28	Sold	$2,713.20	5.5%	5
2026-07-22 12:08:00	$86.51	BUY	570	$49,310.70	2026-07-27 09:51:00	$91.28	Sold	$2,718.90	5.51%	5
2026-07-22 12:03:00	$86.51	BUY	570	$49,310.70	2026-07-27 09:51:00	$91.28	Sold	$2,718.90	5.51%	5
2026-07-22 12:02:00	$86.48	BUY	570	$49,293.60	2026-07-27 09:51:00	$91.28	Sold	$2,736.00	5.55%	5
2026-07-22 12:01:00	$86.54	BUY	570	$49,327.80	2026-07-27 09:51:00	$91.28	Sold	$2,701.80	5.48%	5
2026-07-22 12:00:00	$86.52	BUY	570	$49,316.40	2026-07-27 09:51:00	$91.28	Sold	$2,713.20	5.5%	5
2026-07-22 11:59:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 11:58:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 11:57:00	$86.43	BUY	570	$49,265.10	2026-07-27 09:51:00	$91.28	Sold	$2,764.50	5.61%	5
2026-07-22 11:56:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 11:55:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:54:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 11:53:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 11:52:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 11:51:00	$86.37	BUY	570	$49,230.90	2026-07-27 09:51:00	$91.28	Sold	$2,798.70	5.68%	5
2026-07-22 11:50:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 11:49:00	$86.32	BUY	570	$49,202.40	2026-07-27 09:51:00	$91.28	Sold	$2,827.20	5.75%	5
2026-07-22 11:48:00	$86.33	BUY	570	$49,208.10	2026-07-27 09:51:00	$91.28	Sold	$2,821.50	5.73%	5
2026-07-22 11:47:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 11:46:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 11:45:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:44:00	$86.33	BUY	570	$49,208.10	2026-07-27 09:51:00	$91.28	Sold	$2,821.50	5.73%	5
2026-07-22 11:43:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 11:42:00	$86.57	BUY	570	$49,344.90	2026-07-27 09:51:00	$91.28	Sold	$2,684.70	5.44%	5
2026-07-22 11:37:00	$86.51	BUY	570	$49,310.70	2026-07-27 09:51:00	$91.28	Sold	$2,718.90	5.51%	5
2026-07-22 11:36:00	$86.52	BUY	570	$49,316.40	2026-07-27 09:51:00	$91.28	Sold	$2,713.20	5.5%	5
2026-07-22 11:35:00	$86.53	BUY	570	$49,322.10	2026-07-27 09:51:00	$91.28	Sold	$2,707.50	5.49%	5
2026-07-22 11:34:00	$86.49	BUY	570	$49,299.30	2026-07-27 09:51:00	$91.28	Sold	$2,730.30	5.54%	5
2026-07-22 11:33:00	$86.52	BUY	570	$49,316.40	2026-07-27 09:51:00	$91.28	Sold	$2,713.20	5.5%	5
2026-07-22 11:19:00	$86.54	BUY	570	$49,327.80	2026-07-27 09:51:00	$91.28	Sold	$2,701.80	5.48%	5
2026-07-22 11:17:00	$86.51	BUY	570	$49,310.70	2026-07-27 09:51:00	$91.28	Sold	$2,718.90	5.51%	5
2026-07-22 11:16:00	$86.45	BUY	570	$49,276.50	2026-07-27 09:51:00	$91.28	Sold	$2,753.10	5.59%	5
2026-07-22 11:15:00	$86.43	BUY	570	$49,265.10	2026-07-27 09:51:00	$91.28	Sold	$2,764.50	5.61%	5
2026-07-22 11:14:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 11:13:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 11:12:00	$86.48	BUY	570	$49,293.60	2026-07-27 09:51:00	$91.28	Sold	$2,736.00	5.55%	5
2026-07-22 11:11:00	$86.48	BUY	570	$49,293.60	2026-07-27 09:51:00	$91.28	Sold	$2,736.00	5.55%	5
2026-07-22 11:10:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 11:09:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:08:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:07:00	$86.24	BUY	570	$49,156.80	2026-07-27 09:51:00	$91.28	Sold	$2,872.80	5.84%	5
2026-07-22 11:06:00	$86.21	BUY	570	$49,139.70	2026-07-27 09:51:00	$91.28	Sold	$2,889.90	5.88%	5
2026-07-22 11:05:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 11:04:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 11:03:00	$86.35	BUY	570	$49,219.50	2026-07-27 09:51:00	$91.28	Sold	$2,810.10	5.71%	5
2026-07-22 11:02:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 11:01:00	$86.29	BUY	570	$49,185.30	2026-07-27 09:51:00	$91.28	Sold	$2,844.30	5.78%	5
2026-07-22 11:00:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 10:59:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 10:58:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 10:57:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 10:56:00	$86.24	BUY	570	$49,156.80	2026-07-27 09:51:00	$91.28	Sold	$2,872.80	5.84%	5
2026-07-22 10:55:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 10:54:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 10:53:00	$86.14	BUY	570	$49,099.80	2026-07-27 09:51:00	$91.28	Sold	$2,929.80	5.97%	5
2026-07-22 10:52:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 10:51:00	$86.23	BUY	570	$49,151.10	2026-07-27 09:51:00	$91.28	Sold	$2,878.50	5.86%	5
2026-07-22 10:50:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 10:49:00	$86.29	BUY	570	$49,185.30	2026-07-27 09:51:00	$91.28	Sold	$2,844.30	5.78%	5
2026-07-22 10:48:00	$86.25	BUY	570	$49,162.50	2026-07-27 09:51:00	$91.28	Sold	$2,867.10	5.83%	5
2026-07-22 10:47:00	$86.29	BUY	570	$49,185.30	2026-07-27 09:51:00	$91.28	Sold	$2,844.30	5.78%	5
2026-07-22 10:46:00	$86.34	BUY	570	$49,213.80	2026-07-27 09:51:00	$91.28	Sold	$2,815.80	5.72%	5
2026-07-22 10:45:00	$86.31	BUY	570	$49,196.70	2026-07-27 09:51:00	$91.28	Sold	$2,832.90	5.76%	5
2026-07-22 10:44:00	$86.39	BUY	570	$49,242.30	2026-07-27 09:51:00	$91.28	Sold	$2,787.30	5.66%	5
2026-07-22 10:43:00	$86.32	BUY	570	$49,202.40	2026-07-27 09:51:00	$91.28	Sold	$2,827.20	5.75%	5
2026-07-22 10:42:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 10:41:00	$86.24	BUY	570	$49,156.80	2026-07-27 09:51:00	$91.28	Sold	$2,872.80	5.84%	5
2026-07-22 10:40:00	$86.41	BUY	570	$49,253.70	2026-07-27 09:51:00	$91.28	Sold	$2,775.90	5.64%	5
2026-07-22 10:39:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 10:38:00	$86.47	BUY	570	$49,287.90	2026-07-27 09:51:00	$91.28	Sold	$2,741.70	5.56%	5
2026-07-22 10:35:00	$86.56	BUY	570	$49,339.20	2026-07-27 09:51:00	$91.28	Sold	$2,690.40	5.45%	5
2026-07-22 10:31:00	$86.46	BUY	570	$49,282.20	2026-07-27 09:51:00	$91.28	Sold	$2,747.40	5.57%	5
2026-07-22 10:30:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 10:29:00	$86.42	BUY	570	$49,259.40	2026-07-27 09:51:00	$91.28	Sold	$2,770.20	5.62%	5
2026-07-22 10:28:00	$86.19	BUY	570	$49,128.30	2026-07-27 09:51:00	$91.28	Sold	$2,901.30	5.91%	5
2026-07-22 10:27:00	$86.23	BUY	570	$49,151.10	2026-07-27 09:51:00	$91.28	Sold	$2,878.50	5.86%	5
2026-07-22 10:26:00	$86.30	BUY	570	$49,191.00	2026-07-27 09:51:00	$91.28	Sold	$2,838.60	5.77%	5
2026-07-22 10:25:00	$86.28	BUY	570	$49,179.60	2026-07-27 09:51:00	$91.28	Sold	$2,850.00	5.8%	5
2026-07-22 10:24:00	$86.26	BUY	570	$49,168.20	2026-07-27 09:51:00	$91.28	Sold	$2,861.40	5.82%	5
2026-07-22 10:23:00	$86.08	BUY	570	$49,065.60	2026-07-27 09:51:00	$91.28	Sold	$2,964.00	6.04%	5
2026-07-22 10:22:00	$86.00	BUY	570	$49,020.00	2026-07-27 09:51:00	$91.28	Sold	$3,009.60	6.14%	5
2026-07-22 10:21:00	$86.38	BUY	570	$49,236.60	2026-07-27 09:51:00	$91.28	Sold	$2,793.00	5.67%	5
2026-07-22 10:20:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 10:19:00	$86.27	BUY	570	$49,173.90	2026-07-27 09:51:00	$91.28	Sold	$2,855.70	5.81%	5
2026-07-22 10:18:00	$86.40	BUY	570	$49,248.00	2026-07-27 09:51:00	$91.28	Sold	$2,781.60	5.65%	5
2026-07-22 10:17:00	$86.44	BUY	570	$49,270.80	2026-07-27 09:51:00	$91.28	Sold	$2,758.80	5.6%	5
2026-07-22 10:16:00	$86.50	BUY	570	$49,305.00	2026-07-27 09:51:00	$91.28	Sold	$2,724.60	5.53%	5
2026-07-22 10:15:00	$86.60	BUY	570	$49,362.00	2026-07-27 09:51:00	$91.28	Sold	$2,667.60	5.4%	5
2026-07-22 10:14:00	$86.70	BUY	570	$49,419.00	2026-07-27 09:51:00	$91.28	Sold	$2,610.60	5.28%	5
2026-07-22 10:13:00	$86.70	BUY	570	$49,419.00	2026-07-27 09:51:00	$91.28	Sold	$2,610.60	5.28%	5
2026-07-22 10:12:00	$86.88	BUY	570	$49,521.60	2026-07-27 09:51:00	$91.28	Sold	$2,508.00	5.06%	5
2026-07-22 10:11:00	$86.90	BUY	570	$49,533.00	2026-07-27 09:51:00	$91.28	Sold	$2,496.60	5.04%	5
2026-07-22 10:10:00	$86.78	BUY	570	$49,464.60	2026-07-27 09:51:00	$91.28	Sold	$2,565.00	5.19%	5
2026-07-22 10:09:00	$86.76	BUY	570	$49,453.20	2026-07-27 09:51:00	$91.28	Sold	$2,576.40	5.21%	5
2026-07-22 10:08:00	$86.80	BUY	570	$49,476.00	2026-07-27 09:51:00	$91.28	Sold	$2,553.60	5.16%	5
2026-07-22 10:07:00	$86.90	BUY	570	$49,533.00	2026-07-27 09:51:00	$91.28	Sold	$2,496.60	5.04%	5
2026-07-22 10:06:00	$87.10	BUY	570	$49,647.00	2026-07-27 09:51:00	$91.28	Sold	$2,382.60	4.8%	5
2026-07-22 10:05:00	$86.95	BUY	570	$49,561.50	2026-07-27 09:51:00	$91.28	Sold	$2,468.10	4.98%	5
2026-07-22 10:04:00	$86.80	BUY	570	$49,476.00	2026-07-27 09:51:00	$91.28	Sold	$2,553.60	5.16%	5
2026-07-22 10:03:00	$87.04	BUY	570	$49,612.80	2026-07-27 09:51:00	$91.28	Sold	$2,416.80	4.87%	5
2026-07-22 10:02:00	$87.17	BUY	570	$49,686.90	2026-07-27 09:51:00	$91.28	Sold	$2,342.70	4.71%	5
2026-07-22 09:59:00	$87.04	BUY	570	$49,612.80	2026-07-27 09:51:00	$91.28	Sold	$2,416.80	4.87%	5
2026-07-22 09:58:00	$86.95	BUY	570	$49,561.50	2026-07-27 09:51:00	$91.28	Sold	$2,468.10	4.98%	5
2026-07-22 09:57:00	$87.10	BUY	570	$49,647.00	2026-07-27 09:51:00	$91.28	Sold	$2,382.60	4.8%	5
2026-07-22 09:56:00	$86.88	BUY	570	$49,521.60	2026-07-27 09:51:00	$91.28	Sold	$2,508.00	5.06%	5
2026-07-22 09:55:00	$86.86	BUY	570	$49,510.20	2026-07-27 09:51:00	$91.28	Sold	$2,519.40	5.09%	5
2026-07-22 09:54:00	$86.95	BUY	570	$49,561.50	2026-07-27 09:51:00	$91.28	Sold	$2,468.10	4.98%	5
2026-07-22 09:53:00	$86.77	BUY	570	$49,458.90	2026-07-27 09:51:00	$91.28	Sold	$2,570.70	5.2%	5
2026-07-22 09:52:00	$86.77	BUY	570	$49,458.90	2026-07-27 09:51:00	$91.28	Sold	$2,570.70	5.2%	5
2026-07-22 09:51:00	$86.92	BUY	570	$49,544.40	2026-07-27 09:51:00	$91.28	Sold	$2,485.20	5.02%	5
2026-07-22 09:50:00	$87.09	BUY	570	$49,641.30	2026-07-27 09:51:00	$91.28	Sold	$2,388.30	4.81%	5
2026-07-22 09:49:00	$87.55	BUY	570	$49,903.50	2026-07-27 09:51:00	$91.28	Sold	$2,126.10	4.26%	5
2026-07-22 09:48:00	$87.56	BUY	570	$49,909.20	2026-07-27 09:51:00	$91.28	Sold	$2,120.40	4.25%	5
2026-07-22 09:47:00	$87.76	BUY	570	$50,023.20	2026-07-27 09:51:00	$91.28	Sold	$2,006.40	4.01%	5
2026-07-22 09:45:00	$87.94	BUY	570	$50,125.80	2026-07-27 09:51:00	$91.28	Sold	$1,903.80	3.8%	5
2026-07-22 09:44:00	$87.68	BUY	570	$49,977.60	2026-07-27 09:51:00	$91.28	Sold	$2,052.00	4.11%	5
2026-07-22 09:43:00	$87.80	BUY	570	$50,046.00	2026-07-27 09:51:00	$91.28	Sold	$1,983.60	3.96%	5
2026-07-22 09:42:00	$87.71	BUY	570	$49,994.70	2026-07-27 09:51:00	$91.28	Sold	$2,034.90	4.07%	5
2026-07-22 09:41:00	$87.81	BUY	570	$50,051.70	2026-07-27 09:51:00	$91.28	Sold	$1,977.90	3.95%	5
2026-07-22 09:40:00	$87.50	BUY	570	$49,875.00	2026-07-27 09:51:00	$91.28	Sold	$2,154.60	4.32%	5
2026-07-22 09:39:00	$87.66	BUY	570	$49,966.20	2026-07-27 09:51:00	$91.28	Sold	$2,063.40	4.13%	5
2026-07-22 09:38:00	$88.00	BUY	570	$50,160.00	2026-07-27 09:51:00	$91.28	Sold	$1,869.60	3.73%	5
2026-07-22 09:37:00	$88.25	BUY	570	$50,302.50	2026-07-27 09:51:00	$91.28	Sold	$1,727.10	3.43%	5
2026-07-22 09:36:00	$88.46	BUY	570	$50,422.20	2026-07-27 09:51:00	$91.28	Sold	$1,607.40	3.19%	5
2026-07-22 09:35:00	$88.21	BUY	570	$50,279.70	2026-07-27 09:51:00	$91.28	Sold	$1,749.90	3.48%	5
2026-07-16 14:50:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-07-16 14:44:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-16 14:43:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-07-16 14:42:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-07-16 14:41:00	$93.95	SELL	540	$50,730.70	-	-		-	-
2026-07-16 14:40:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-16 14:39:00	$94.08	SELL	540	$50,802.10	-	-		-	-
2026-07-16 14:38:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-07-16 14:37:00	$94.11	SELL	540	$50,817.60	-	-		-	-
2026-07-16 14:36:00	$94.02	SELL	540	$50,770.50	-	-		-	-
2026-07-16 14:35:00	$94.04	SELL	540	$50,782.70	-	-		-	-
2026-07-16 14:34:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-07-16 14:33:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-07-16 14:32:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-07-16 14:31:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-07-16 14:30:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-07-16 14:29:00	$94.13	SELL	540	$50,832.40	-	-		-	-
2026-07-16 14:28:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-07-16 14:27:00	$94.11	SELL	540	$50,816.70	-	-		-	-
2026-07-16 14:26:00	$94.16	SELL	540	$50,843.70	-	-		-	-
2026-07-16 14:25:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-07-16 14:24:00	$94.33	SELL	540	$50,937.90	-	-		-	-
2026-07-16 14:23:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-07-16 14:22:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-07-16 14:21:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-07-16 14:20:00	$94.34	SELL	540	$50,943.60	-	-		-	-
2026-07-16 14:19:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-07-16 14:18:00	$94.37	SELL	540	$50,957.10	-	-		-	-
2026-07-16 14:17:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-07-16 14:16:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-07-16 14:15:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-07-16 14:14:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-07-16 14:13:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-07-16 14:12:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-07-16 14:11:00	$94.38	SELL	540	$50,962.50	-	-		-	-
2026-07-16 14:10:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-07-16 14:09:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-07-16 14:08:00	$94.12	SELL	540	$50,824.80	-	-		-	-
2026-07-16 14:07:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-07-16 14:06:00	$94.05	SELL	540	$50,786.50	-	-		-	-
2026-07-16 14:05:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-07-16 14:04:00	$94.04	SELL	540	$50,783.60	-	-		-	-
2026-07-16 14:03:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-07-16 14:02:00	$94.02	SELL	540	$50,771.60	-	-		-	-
2026-07-16 14:01:00	$94.05	SELL	540	$50,789.60	-	-		-	-
2026-07-16 14:00:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-07-16 13:59:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-07-16 13:58:00	$94.00	SELL	540	$50,758.60	-	-		-	-
2026-07-16 13:57:00	$93.93	SELL	540	$50,722.20	-	-		-	-
2026-07-16 13:56:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-07-16 13:55:00	$94.03	SELL	540	$50,773.50	-	-		-	-
2026-07-16 13:54:00	$94.09	SELL	540	$50,808.70	-	-		-	-
2026-07-16 13:53:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-07-16 13:52:00	$94.10	SELL	540	$50,813.40	-	-		-	-
2026-07-16 13:51:00	$94.12	SELL	540	$50,825.40	-	-		-	-
2026-07-16 13:50:00	$94.12	SELL	540	$50,822.10	-	-		-	-
2026-07-16 13:49:00	$94.06	SELL	540	$50,790.20	-	-		-	-
2026-07-16 13:48:00	$94.04	SELL	540	$50,783.60	-	-		-	-
2026-07-16 13:47:00	$94.06	SELL	540	$50,790.10	-	-		-	-
2026-07-16 13:46:00	$94.00	SELL	540	$50,758.20	-	-		-	-
2026-07-16 13:45:00	$94.03	SELL	540	$50,773.50	-	-		-	-
2026-07-16 13:44:00	$93.99	SELL	540	$50,751.90	-	-		-	-
2026-07-16 13:43:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-16 13:42:00	$93.95	SELL	540	$50,733.10	-	-		-	-
2026-07-16 13:41:00	$93.99	SELL	540	$50,751.90	-	-		-	-
2026-07-16 13:40:00	$94.05	SELL	540	$50,786.50	-	-		-	-
2026-07-16 13:39:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-07-16 13:38:00	$94.12	SELL	540	$50,826.70	-	-		-	-
2026-07-16 13:37:00	$94.05	SELL	540	$50,784.40	-	-		-	-
2026-07-16 13:36:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-07-16 13:35:00	$94.15	SELL	540	$50,839.80	-	-		-	-
2026-07-16 13:34:00	$94.12	SELL	540	$50,826.60	-	-		-	-
2026-07-16 13:33:00	$94.10	SELL	540	$50,811.30	-	-		-	-
2026-07-16 13:32:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-07-16 13:31:00	$94.16	SELL	540	$50,844.10	-	-		-	-
2026-07-16 13:30:00	$94.13	SELL	540	$50,832.60	-	-		-	-
2026-07-16 13:29:00	$94.13	SELL	540	$50,829.80	-	-		-	-
2026-07-16 13:28:00	$94.13	SELL	540	$50,830.20	-	-		-	-
2026-07-16 13:27:00	$94.10	SELL	540	$50,815.70	-	-		-	-
2026-07-16 13:26:00	$94.12	SELL	540	$50,824.80	-	-		-	-
2026-07-16 13:25:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-07-16 13:24:00	$93.97	SELL	540	$50,741.40	-	-		-	-
2026-07-16 13:23:00	$94.02	SELL	540	$50,773.40	-	-		-	-
2026-07-16 13:22:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-07-16 13:21:00	$94.06	SELL	540	$50,793.30	-	-		-	-
2026-07-16 13:20:00	$94.08	SELL	540	$50,800.50	-	-		-	-
2026-07-16 13:19:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-07-16 13:18:00	$93.99	SELL	540	$50,756.90	-	-		-	-
2026-07-16 13:17:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-16 13:16:00	$93.98	SELL	540	$50,750.00	-	-		-	-
2026-07-16 13:15:00	$94.04	SELL	540	$50,782.30	-	-		-	-
2026-07-16 13:14:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-07-16 13:13:00	$94.03	SELL	540	$50,773.50	-	-		-	-
2026-07-16 13:12:00	$94.10	SELL	540	$50,812.40	-	-		-	-
2026-07-16 13:11:00	$94.07	SELL	540	$50,795.80	-	-		-	-
2026-07-16 13:10:00	$94.16	SELL	540	$50,847.60	-	-		-	-
2026-07-16 13:09:00	$94.04	SELL	540	$50,783.90	-	-		-	-
2026-07-16 13:08:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-07-16 13:07:00	$94.14	SELL	540	$50,835.00	-	-		-	-
2026-07-16 13:06:00	$94.04	SELL	540	$50,779.30	-	-		-	-
2026-07-16 13:05:00	$94.13	SELL	540	$50,831.80	-	-		-	-
2026-07-16 13:04:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-07-16 13:03:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-07-16 13:02:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-07-16 13:01:00	$93.89	SELL	540	$50,702.30	-	-		-	-
2026-07-16 13:00:00	$93.90	SELL	540	$50,703.30	-	-		-	-
2026-07-16 12:59:00	$93.86	SELL	540	$50,685.60	-	-		-	-
2026-07-16 12:58:00	$93.84	SELL	540	$50,670.90	-	-		-	-
2026-07-16 12:57:00	$93.79	SELL	540	$50,645.30	-	-		-	-
2026-07-16 12:56:00	$93.87	SELL	540	$50,689.30	-	-		-	-
2026-07-16 12:55:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-07-16 12:54:00	$93.91	SELL	540	$50,709.80	-	-		-	-
2026-07-16 12:53:00	$93.91	SELL	540	$50,708.70	-	-		-	-
2026-07-16 12:52:00	$93.81	SELL	540	$50,657.20	-	-		-	-
2026-07-16 12:51:00	$93.81	SELL	540	$50,656.90	-	-		-	-
2026-07-16 12:50:00	$93.79	SELL	540	$50,648.90	-	-		-	-
2026-07-16 12:49:00	$93.80	SELL	540	$50,651.50	-	-		-	-
2026-07-16 12:48:00	$93.76	SELL	540	$50,627.70	-	-		-	-
2026-07-16 12:47:00	$93.82	SELL	540	$50,662.50	-	-		-	-
2026-07-16 12:46:00	$93.76	SELL	540	$50,631.60	-	-		-	-
2026-07-16 12:45:00	$93.80	SELL	540	$50,651.70	-	-		-	-
2026-07-16 12:44:00	$93.73	SELL	540	$50,611.50	-	-		-	-
2026-07-16 12:43:00	$93.77	SELL	540	$50,633.10	-	-		-	-
2026-07-16 12:42:00	$93.73	SELL	540	$50,616.50	-	-		-	-
2026-07-16 12:41:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-07-16 12:40:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-07-16 12:39:00	$93.85	SELL	540	$50,680.80	-	-		-	-
2026-07-16 12:38:00	$93.83	SELL	540	$50,665.50	-	-		-	-
2026-07-16 12:37:00	$93.94	SELL	540	$50,724.90	-	-		-	-
2026-07-16 12:36:00	$93.88	SELL	540	$50,692.50	-	-		-	-
2026-07-16 12:35:00	$93.88	SELL	540	$50,697.50	-	-		-	-
2026-07-16 12:34:00	$93.92	SELL	540	$50,714.10	-	-		-	-
2026-07-16 12:33:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-07-16 12:32:00	$93.99	SELL	540	$50,754.80	-	-		-	-
2026-07-16 12:31:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-07-16 12:30:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-07-16 12:29:00	$93.60	SELL	540	$50,544.00	-	-		-	-
2026-07-16 12:28:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-07-16 12:27:00	$93.67	SELL	540	$50,579.50	-	-		-	-
2026-07-16 12:26:00	$93.49	SELL	540	$50,484.60	-	-		-	-
2026-07-16 12:25:00	$93.53	SELL	540	$50,506.20	-	-		-	-
2026-07-15 10:38:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-07-15 10:37:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-07-15 10:36:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-07-15 10:35:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-07-15 10:34:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-07-15 10:33:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-07-15 10:32:00	$93.80	SELL	550	$51,590.00	-	-		-	-
2026-07-15 10:31:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-07-15 10:30:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-07-15 10:29:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-07-15 10:28:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-07-15 10:27:00	$93.71	SELL	550	$51,540.50	-	-		-	-
2026-07-15 10:26:00	$93.82	SELL	550	$51,601.00	-	-		-	-
2026-07-15 10:25:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-07-15 10:24:00	$93.95	SELL	550	$51,672.50	-	-		-	-
2026-07-15 10:23:00	$93.86	SELL	550	$51,623.00	-	-		-	-
2026-07-15 10:22:00	$93.84	SELL	550	$51,612.00	-	-		-	-
2026-07-15 10:21:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-07-15 10:20:00	$93.75	SELL	550	$51,562.50	-	-		-	-
2026-07-15 10:19:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-07-15 10:18:00	$93.86	SELL	550	$51,623.00	-	-		-	-
2026-07-15 10:17:00	$93.85	SELL	550	$51,617.50	-	-		-	-
2026-07-15 10:16:00	$93.79	SELL	550	$51,584.50	-	-		-	-
2026-07-15 10:15:00	$93.79	SELL	550	$51,584.50	-	-		-	-
2026-07-15 10:14:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-07-15 10:13:00	$93.83	SELL	550	$51,606.50	-	-		-	-
2026-07-15 10:12:00	$93.87	SELL	550	$51,628.50	-	-		-	-
2026-07-15 10:11:00	$93.89	SELL	550	$51,639.50	-	-		-	-
2026-07-15 10:10:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-07-15 10:09:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-07-15 10:08:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-07-15 10:07:00	$93.60	SELL	550	$51,480.00	-	-		-	-
2026-07-15 10:06:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-07-15 10:05:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-07-15 10:04:00	$93.28	SELL	550	$51,304.00	-	-		-	-
2026-07-15 10:03:00	$93.23	SELL	550	$51,276.50	-	-		-	-
2026-07-15 10:02:00	$93.14	SELL	550	$51,227.00	-	-		-	-
2026-07-15 10:01:00	$92.88	SELL	550	$51,084.00	-	-		-	-
2026-07-15 10:00:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-07-15 09:59:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-07-15 09:58:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-07-15 09:57:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-07-15 09:56:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-07-15 09:55:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-07-15 09:54:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-07-15 09:53:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-07-15 09:52:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-07-15 09:48:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-07-13 13:12:00	$92.56	SELL	560	$51,833.60	-	-		-	-
2026-07-13 13:10:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-07-13 13:05:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-07-13 13:04:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-07-13 13:03:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-07-13 13:02:00	$92.66	SELL	560	$51,889.60	-	-		-	-
2026-07-13 13:01:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-07-13 13:00:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-07-13 12:59:00	$92.61	SELL	560	$51,858.80	-	-		-	-
2026-07-13 12:58:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-07-13 12:57:00	$92.65	SELL	560	$51,883.90	-	-		-	-
2026-07-13 12:55:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-07-13 12:54:00	$92.70	SELL	560	$51,912.30	-	-		-	-
2026-07-13 12:53:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-07-13 12:52:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-07-13 12:51:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-07-13 12:50:00	$92.76	SELL	560	$51,945.60	-	-		-	-
2026-07-13 12:49:00	$92.79	SELL	560	$51,959.60	-	-		-	-
2026-07-13 12:48:00	$92.79	SELL	560	$51,960.10	-	-		-	-
2026-07-13 12:47:00	$92.74	SELL	560	$51,931.60	-	-		-	-
2026-07-13 12:46:00	$92.88	SELL	560	$52,012.80	-	-		-	-
2026-07-13 12:45:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-07-13 12:44:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-07-13 12:43:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-07-13 12:42:00	$92.78	SELL	560	$51,958.10	-	-		-	-
2026-07-13 12:41:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-07-13 12:40:00	$92.72	SELL	560	$51,923.20	-	-		-	-
2026-07-13 12:39:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-07-13 12:38:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-07-13 12:37:00	$92.76	SELL	560	$51,945.60	-	-		-	-
2026-07-13 12:36:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-07-13 12:35:00	$92.83	SELL	560	$51,982.40	-	-		-	-
2026-07-13 12:34:00	$92.88	SELL	560	$52,012.80	-	-		-	-
2026-07-13 12:33:00	$92.84	SELL	560	$51,988.70	-	-		-	-
2026-07-13 12:32:00	$92.81	SELL	560	$51,972.80	-	-		-	-
2026-07-13 12:31:00	$92.78	SELL	560	$51,956.80	-	-		-	-
2026-07-13 12:30:00	$92.81	SELL	560	$51,974.30	-	-		-	-
2026-07-13 12:29:00	$92.81	SELL	560	$51,970.90	-	-		-	-
2026-07-13 12:28:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-07-13 12:27:00	$92.81	SELL	560	$51,972.80	-	-		-	-
2026-07-13 12:26:00	$92.80	SELL	560	$51,968.10	-	-		-	-
2026-07-13 12:25:00	$92.83	SELL	560	$51,986.20	-	-		-	-
2026-07-13 12:24:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-07-13 12:23:00	$92.92	SELL	560	$52,037.30	-	-		-	-
2026-07-13 12:22:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-07-13 12:21:00	$92.87	SELL	560	$52,007.90	-	-		-	-
2026-07-13 12:20:00	$92.87	SELL	560	$52,007.20	-	-		-	-
2026-07-13 12:19:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-07-13 12:18:00	$92.84	SELL	560	$51,992.20	-	-		-	-
2026-07-13 12:17:00	$92.82	SELL	560	$51,979.20	-	-		-	-
2026-07-13 12:16:00	$92.88	SELL	560	$52,011.40	-	-		-	-
2026-07-13 12:15:00	$92.94	SELL	560	$52,046.70	-	-		-	-
2026-07-13 12:14:00	$92.90	SELL	560	$52,024.00	-	-		-	-
2026-07-13 12:13:00	$92.97	SELL	560	$52,063.20	-	-		-	-
2026-07-13 12:12:00	$92.99	SELL	560	$52,074.40	-	-		-	-
2026-07-13 12:11:00	$92.89	SELL	560	$52,018.40	-	-		-	-
2026-07-13 12:10:00	$92.90	SELL	560	$52,024.00	-	-		-	-
2026-07-13 12:09:00	$92.85	SELL	560	$51,993.20	-	-		-	-
2026-07-13 12:08:00	$92.89	SELL	560	$52,018.40	-	-		-	-
2026-07-13 12:07:00	$92.75	SELL	560	$51,940.00	-	-		-	-
2026-07-13 12:06:00	$92.69	SELL	560	$51,905.50	-	-		-	-
2026-07-13 12:05:00	$92.73	SELL	560	$51,926.00	-	-		-	-
2026-07-13 12:04:00	$92.69	SELL	560	$51,908.90	-	-		-	-
2026-07-13 12:03:00	$92.72	SELL	560	$51,923.20	-	-		-	-
2026-07-13 12:02:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-07-13 12:01:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-07-13 12:00:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-07-13 11:58:00	$92.69	SELL	560	$51,905.30	-	-		-	-
2026-07-13 11:57:00	$92.63	SELL	560	$51,875.10	-	-		-	-
2026-07-13 11:56:00	$92.84	SELL	560	$51,990.40	-	-		-	-
2026-07-13 11:55:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-07-13 11:54:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-07-13 11:53:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-07-13 11:52:00	$92.88	SELL	560	$52,012.80	-	-		-	-
2026-07-13 11:51:00	$93.02	SELL	560	$52,088.70	-	-		-	-
2026-07-13 11:50:00	$93.14	SELL	560	$52,158.40	-	-		-	-
2026-07-13 11:49:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-07-13 11:48:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-07-13 11:47:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-07-13 11:46:00	$92.62	SELL	560	$51,867.70	-	-		-	-
2026-07-13 11:45:00	$92.73	SELL	560	$51,926.00	-	-		-	-
2026-07-13 11:44:00	$92.68	SELL	560	$51,898.00	-	-		-	-
2026-07-13 11:43:00	$92.53	SELL	560	$51,814.00	-	-		-	-
2026-07-13 11:42:00	$92.53	SELL	560	$51,814.00	-	-		-	-
2026-07-13 11:41:00	$92.52	SELL	560	$51,811.20	-	-		-	-
2026-07-13 11:40:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-07-13 11:39:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-07-13 11:38:00	$92.41	SELL	560	$51,749.70	-	-		-	-
2026-07-13 11:37:00	$92.51	SELL	560	$51,803.50	-	-		-	-
2026-07-13 11:36:00	$92.50	SELL	560	$51,801.10	-	-		-	-
2026-07-13 11:35:00	$92.48	SELL	560	$51,786.00	-	-		-	-
2026-07-13 11:34:00	$92.53	SELL	560	$51,818.50	-	-		-	-
2026-07-13 11:33:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-07-13 11:32:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-07-13 11:31:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-07-13 11:30:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-07-13 11:29:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-07-13 11:28:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-07-13 11:27:00	$92.32	SELL	560	$51,701.40	-	-		-	-
2026-07-13 11:26:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-07-13 11:25:00	$92.37	SELL	560	$51,724.40	-	-		-	-
2026-07-13 11:24:00	$92.33	SELL	560	$51,703.40	-	-		-	-
2026-07-13 11:23:00	$92.29	SELL	560	$51,679.60	-	-		-	-
2026-07-13 11:22:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-07-13 11:21:00	$92.29	SELL	560	$51,683.90	-	-		-	-
2026-07-13 11:20:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-07-13 11:19:00	$92.40	SELL	560	$51,744.00	-	-		-	-
2026-07-13 11:18:00	$92.32	SELL	560	$51,701.40	-	-		-	-
2026-07-13 11:17:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-07-13 11:16:00	$92.29	SELL	560	$51,679.60	-	-		-	-
2026-07-13 11:15:00	$92.40	SELL	560	$51,744.00	-	-		-	-
2026-07-13 11:14:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-07-13 11:13:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-07-13 11:12:00	$92.27	SELL	560	$51,672.80	-	-		-	-
2026-07-13 11:11:00	$92.31	SELL	560	$51,693.60	-	-		-	-
2026-07-13 11:10:00	$92.36	SELL	560	$51,720.40	-	-		-	-
2026-07-13 11:09:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-07-13 11:08:00	$92.28	SELL	560	$51,676.80	-	-		-	-
2026-07-13 11:07:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-07-13 11:06:00	$92.16	SELL	560	$51,609.60	-	-		-	-
2026-07-13 11:05:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-07-13 11:04:00	$92.08	SELL	560	$51,562.00	-	-		-	-
2026-07-13 11:03:00	$92.26	SELL	560	$51,665.60	-	-		-	-
2026-07-13 11:02:00	$92.08	SELL	560	$51,564.60	-	-		-	-
2026-07-13 11:01:00	$92.28	SELL	560	$51,674.00	-	-		-	-
2026-07-13 11:00:00	$92.24	SELL	560	$51,654.40	-	-		-	-
2026-07-13 10:59:00	$92.02	SELL	560	$51,533.50	-	-		-	-
2026-07-13 10:58:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-07-13 10:57:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-07-13 10:56:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-07-13 10:55:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-07-13 10:54:00	$91.86	SELL	560	$51,438.80	-	-		-	-
2026-07-13 10:53:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-07-13 10:52:00	$91.57	SELL	560	$51,276.40	-	-		-	-
2026-07-13 10:51:00	$91.61	SELL	560	$51,298.80	-	-		-	-
2026-07-13 10:50:00	$91.57	SELL	560	$51,279.40	-	-		-	-
2026-07-13 10:49:00	$91.74	SELL	560	$51,371.60	-	-		-	-
2026-07-13 10:48:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-07-13 10:47:00	$91.36	SELL	560	$51,161.90	-	-		-	-
2026-07-13 10:46:00	$91.24	SELL	560	$51,096.00	-	-		-	-
2026-07-13 10:45:00	$91.32	SELL	560	$51,137.50	-	-		-	-
2026-07-13 10:44:00	$91.33	SELL	560	$51,142.00	-	-		-	-
2026-07-13 10:43:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-07-13 10:42:00	$91.30	SELL	560	$51,125.20	-	-		-	-
2026-07-13 10:41:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-07-13 10:40:00	$91.38	SELL	560	$51,173.50	-	-		-	-
2026-07-13 10:39:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-07-13 10:38:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-07-13 10:37:00	$91.46	SELL	560	$51,217.60	-	-		-	-
2026-07-13 10:36:00	$91.32	SELL	560	$51,139.30	-	-		-	-
2026-07-13 10:35:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-07-13 10:34:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-07-13 10:33:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-07-13 10:32:00	$91.38	SELL	560	$51,172.80	-	-		-	-
2026-07-13 10:31:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-07-13 10:30:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-07-13 10:29:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-07-13 10:28:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-07-13 10:27:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-07-13 10:26:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-07-13 10:25:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-07-13 10:24:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-07-13 09:44:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-07-10 09:45:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-07-10 09:43:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-07-10 09:42:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-07-10 09:41:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-07-10 09:40:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-07-10 09:39:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-07-10 09:38:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-07-10 09:37:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-07-10 09:36:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-07-10 09:35:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-07-10 09:34:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-07-10 09:33:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-07-10 09:30:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-07-01 15:56:00	$90.56	SELL	570	$51,620.60	-	-		-	-
2026-07-01 15:55:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 15:54:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 15:53:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:52:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:51:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:50:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:49:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-07-01 15:48:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:47:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 15:46:00	$90.87	SELL	570	$51,794.20	-	-		-	-
2026-07-01 15:45:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:44:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:43:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 15:42:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 15:41:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:40:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:39:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 15:38:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 15:37:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:36:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-07-01 15:35:00	$90.72	SELL	570	$51,707.60	-	-		-	-
2026-07-01 15:34:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 15:33:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 15:32:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 15:31:00	$90.53	SELL	570	$51,604.40	-	-		-	-
2026-07-01 15:30:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 15:26:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 15:25:00	$90.75	SELL	570	$51,727.30	-	-		-	-
2026-07-01 15:24:00	$90.77	SELL	570	$51,738.80	-	-		-	-
2026-07-01 15:23:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:22:00	$90.57	SELL	570	$51,622.10	-	-		-	-
2026-07-01 15:21:00	$90.86	SELL	570	$51,787.70	-	-		-	-
2026-07-01 15:20:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:19:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:18:00	$90.86	SELL	570	$51,787.40	-	-		-	-
2026-07-01 15:17:00	$90.84	SELL	570	$51,775.90	-	-		-	-
2026-07-01 15:16:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:15:00	$90.91	SELL	570	$51,820.60	-	-		-	-
2026-07-01 15:14:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-07-01 15:13:00	$90.86	SELL	570	$51,788.80	-	-		-	-
2026-07-01 15:12:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:11:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:10:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-07-01 15:09:00	$90.95	SELL	570	$51,843.10	-	-		-	-
2026-07-01 15:08:00	$90.96	SELL	570	$51,847.20	-	-		-	-
2026-07-01 15:07:00	$90.95	SELL	570	$51,838.60	-	-		-	-
2026-07-01 15:06:00	$90.99	SELL	570	$51,866.30	-	-		-	-
2026-07-01 15:05:00	$91.03	SELL	570	$51,885.10	-	-		-	-
2026-07-01 15:04:00	$90.92	SELL	570	$51,826.40	-	-		-	-
2026-07-01 15:03:00	$90.92	SELL	570	$51,825.50	-	-		-	-
2026-07-01 15:02:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-07-01 15:01:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 15:00:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 14:59:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:58:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:57:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:56:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:55:00	$90.76	SELL	570	$51,731.80	-	-		-	-
2026-07-01 14:54:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:53:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:52:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:51:00	$90.83	SELL	570	$51,774.60	-	-		-	-
2026-07-01 14:50:00	$90.80	SELL	570	$51,755.60	-	-		-	-
2026-07-01 14:49:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:48:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:47:00	$90.82	SELL	570	$51,767.10	-	-		-	-
2026-07-01 14:46:00	$90.83	SELL	570	$51,770.20	-	-		-	-
2026-07-01 14:45:00	$90.81	SELL	570	$51,759.40	-	-		-	-
2026-07-01 14:44:00	$90.80	SELL	570	$51,755.70	-	-		-	-
2026-07-01 14:43:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-07-01 14:42:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:41:00	$90.74	SELL	570	$51,721.60	-	-		-	-
2026-07-01 14:40:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:39:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:38:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:37:00	$90.78	SELL	570	$51,741.80	-	-		-	-
2026-07-01 14:36:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:35:00	$90.82	SELL	570	$51,765.10	-	-		-	-
2026-07-01 14:34:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 14:33:00	$90.84	SELL	570	$51,776.90	-	-		-	-
2026-07-01 14:32:00	$90.79	SELL	570	$51,749.60	-	-		-	-
2026-07-01 14:31:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:30:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:29:00	$90.75	SELL	570	$51,725.10	-	-		-	-
2026-07-01 14:28:00	$90.71	SELL	570	$51,706.70	-	-		-	-
2026-07-01 14:27:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:26:00	$90.69	SELL	570	$51,690.40	-	-		-	-
2026-07-01 14:25:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:24:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:23:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 14:22:00	$90.66	SELL	570	$51,676.40	-	-		-	-
2026-07-01 14:21:00	$90.67	SELL	570	$51,682.50	-	-		-	-
2026-07-01 14:20:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 14:19:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 14:18:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 14:17:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 14:16:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:15:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:14:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-07-01 14:13:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 14:12:00	$90.76	SELL	570	$51,731.30	-	-		-	-
2026-07-01 14:11:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:10:00	$90.74	SELL	570	$51,718.90	-	-		-	-
2026-07-01 14:09:00	$90.75	SELL	570	$51,728.90	-	-		-	-
2026-07-01 14:08:00	$90.73	SELL	570	$51,713.20	-	-		-	-
2026-07-01 14:07:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:06:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 14:05:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:04:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:03:00	$90.80	SELL	570	$51,755.30	-	-		-	-
2026-07-01 14:02:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:01:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:00:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 13:59:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 13:58:00	$90.70	SELL	570	$51,696.60	-	-		-	-
2026-07-01 13:57:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 13:56:00	$90.75	SELL	570	$51,726.60	-	-		-	-
2026-07-01 13:55:00	$90.78	SELL	570	$51,742.00	-	-		-	-
2026-07-01 13:54:00	$90.63	SELL	570	$51,657.40	-	-		-	-
2026-07-01 13:53:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 13:52:00	$90.62	SELL	570	$51,654.20	-	-		-	-
2026-07-01 13:51:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 13:50:00	$90.53	SELL	570	$51,604.80	-	-		-	-
2026-07-01 13:49:00	$90.53	SELL	570	$51,602.40	-	-		-	-
2026-07-01 13:48:00	$90.56	SELL	570	$51,616.40	-	-		-	-
2026-07-01 13:47:00	$90.52	SELL	570	$51,597.40	-	-		-	-
2026-07-01 13:46:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:45:00	$90.52	SELL	570	$51,596.50	-	-		-	-
2026-07-01 13:44:00	$90.52	SELL	570	$51,595.10	-	-		-	-
2026-07-01 13:43:00	$90.51	SELL	570	$51,592.60	-	-		-	-
2026-07-01 13:42:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:41:00	$90.55	SELL	570	$51,610.60	-	-		-	-
2026-07-01 13:40:00	$90.56	SELL	570	$51,620.00	-	-		-	-
2026-07-01 13:39:00	$90.57	SELL	570	$51,627.50	-	-		-	-
2026-07-01 13:38:00	$90.64	SELL	570	$51,661.90	-	-		-	-
2026-07-01 13:37:00	$90.65	SELL	570	$51,668.10	-	-		-	-
2026-07-01 13:36:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 13:35:00	$90.61	SELL	570	$51,644.90	-	-		-	-
2026-07-01 13:34:00	$90.58	SELL	570	$51,632.50	-	-		-	-
2026-07-01 13:33:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 13:32:00	$90.53	SELL	570	$51,599.20	-	-		-	-
2026-07-01 13:31:00	$90.56	SELL	570	$51,616.70	-	-		-	-
2026-07-01 13:30:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:29:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 13:28:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 13:27:00	$90.57	SELL	570	$51,624.60	-	-		-	-
2026-07-01 13:26:00	$90.60	SELL	570	$51,642.70	-	-		-	-
2026-07-01 13:25:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 13:24:00	$90.59	SELL	570	$51,633.40	-	-		-	-
2026-07-01 13:23:00	$90.62	SELL	570	$51,655.70	-	-		-	-
2026-07-01 13:22:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:21:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 13:20:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 13:19:00	$90.76	SELL	570	$51,735.10	-	-		-	-
2026-07-01 13:18:00	$90.73	SELL	570	$51,716.20	-	-		-	-
2026-07-01 13:17:00	$90.71	SELL	570	$51,701.90	-	-		-	-
2026-07-01 13:16:00	$90.76	SELL	570	$51,730.70	-	-		-	-
2026-07-01 13:15:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 13:14:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-07-01 13:13:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 13:12:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 13:11:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 13:10:00	$90.65	SELL	570	$51,667.60	-	-		-	-
2026-07-01 13:09:00	$90.48	SELL	570	$51,570.80	-	-		-	-
2026-07-01 13:08:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 13:07:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 13:06:00	$90.46	SELL	570	$51,563.00	-	-		-	-
2026-07-01 13:05:00	$90.47	SELL	570	$51,566.10	-	-		-	-
2026-07-01 13:04:00	$90.45	SELL	570	$51,557.60	-	-		-	-
2026-07-01 13:03:00	$90.45	SELL	570	$51,554.50	-	-		-	-
2026-07-01 13:02:00	$90.49	SELL	570	$51,580.30	-	-		-	-
2026-07-01 13:01:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 13:00:00	$90.41	SELL	570	$51,530.90	-	-		-	-
2026-07-01 12:59:00	$90.53	SELL	570	$51,602.20	-	-		-	-
2026-07-01 12:58:00	$90.43	SELL	570	$51,543.70	-	-		-	-
2026-07-01 12:57:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:56:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:55:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 12:53:00	$90.57	SELL	570	$51,623.10	-	-		-	-
2026-07-01 12:52:00	$90.57	SELL	570	$51,623.20	-	-		-	-
2026-07-01 12:51:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:50:00	$90.55	SELL	570	$51,612.40	-	-		-	-
2026-07-01 12:49:00	$90.54	SELL	570	$51,604.90	-	-		-	-
2026-07-01 12:48:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 12:47:00	$90.57	SELL	570	$51,625.40	-	-		-	-
2026-07-01 12:46:00	$90.56	SELL	570	$51,620.90	-	-		-	-
2026-07-01 12:45:00	$90.45	SELL	570	$51,554.30	-	-		-	-
2026-07-01 12:44:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:43:00	$90.30	SELL	570	$51,473.00	-	-		-	-
2026-07-01 12:42:00	$90.32	SELL	570	$51,479.60	-	-		-	-
2026-07-01 12:41:00	$90.29	SELL	570	$51,462.40	-	-		-	-
2026-07-01 12:40:00	$90.42	SELL	570	$51,542.00	-	-		-	-
2026-07-01 12:39:00	$90.43	SELL	570	$51,542.20	-	-		-	-
2026-07-01 12:38:00	$90.48	SELL	570	$51,574.30	-	-		-	-
2026-07-01 12:37:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-07-01 12:36:00	$90.46	SELL	570	$51,564.50	-	-		-	-
2026-07-01 12:35:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:34:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 12:33:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 12:32:00	$90.54	SELL	570	$51,610.00	-	-		-	-
2026-07-01 12:31:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:30:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 12:29:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-07-01 12:28:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:27:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:26:00	$90.56	SELL	570	$51,619.30	-	-		-	-
2026-07-01 12:25:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 12:24:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:23:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 12:22:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:21:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 12:20:00	$90.60	SELL	570	$51,642.20	-	-		-	-
2026-07-01 12:19:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:18:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 12:17:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 12:16:00	$90.54	SELL	570	$51,605.60	-	-		-	-
2026-07-01 12:15:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 12:14:00	$90.47	SELL	570	$51,565.70	-	-		-	-
2026-07-01 12:13:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-07-01 12:12:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:11:00	$90.54	SELL	570	$51,606.60	-	-		-	-
2026-07-01 12:10:00	$90.43	SELL	570	$51,545.20	-	-		-	-
2026-07-01 12:09:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 12:08:00	$90.52	SELL	570	$51,593.80	-	-		-	-
2026-07-01 12:07:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:06:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:05:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:04:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:03:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:02:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 12:01:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:00:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 11:59:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:58:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:57:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:56:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:55:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 11:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 11:53:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:52:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:51:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:50:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:49:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 11:48:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:47:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 11:46:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:45:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 11:44:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:43:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 11:42:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:41:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-07-01 11:40:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:39:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:38:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-07-01 11:37:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-07-01 11:36:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:35:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 11:34:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:33:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 11:32:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 11:31:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:30:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:29:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-07-01 11:28:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:27:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:26:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:25:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:24:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:23:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 11:22:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:21:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:20:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-07-01 11:19:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-07-01 11:18:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-07-01 11:17:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:16:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 11:15:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:14:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:13:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:12:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:11:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:10:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-07-01 11:09:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:08:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-07-01 11:07:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:06:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:05:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:04:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:03:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:02:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:01:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:00:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:59:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:58:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 10:57:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-07-01 10:56:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-07-01 10:55:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-07-01 10:54:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-07-01 10:53:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-07-01 10:52:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-07-01 10:51:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-07-01 10:50:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-07-01 10:49:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:48:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:47:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-07-01 10:46:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-07-01 10:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-07-01 10:44:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-07-01 10:43:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-07-01 10:42:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:41:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:40:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-07-01 10:39:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-07-01 10:38:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-07-01 10:37:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-07-01 10:36:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:35:00	$89.42	SELL	570	$50,969.40	-	-		-	-
2026-07-01 10:34:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-01 10:31:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-01 10:29:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-01 10:28:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-07-01 10:27:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:26:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-07-01 10:25:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-07-01 10:24:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-07-01 10:23:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-07-01 10:22:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-07-01 10:21:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:20:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 10:19:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:18:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:17:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:16:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-01 10:15:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-01 10:14:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-01 10:13:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-01 10:12:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-01 10:11:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 10:10:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-01 10:09:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-07-01 10:07:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:03:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:02:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-07-01 09:46:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-07-01 09:45:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 09:44:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-01 09:43:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-01 09:42:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-01 09:41:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 09:39:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-01 09:38:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-01 09:37:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-07-01 09:32:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-01 09:31:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-01 09:30:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-06-29 10:53:00	$88.38	SELL	570	$50,373.80	-	-		-	-
2026-06-29 10:01:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-06-29 09:59:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-06-29 09:58:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:54:00	$88.43	SELL	570	$50,405.10	-	-		-	-
2026-06-29 09:53:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:52:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-06-29 09:51:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:50:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:49:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-06-29 09:48:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-06-29 09:47:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:46:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-06-29 09:45:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:41:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-06-29 09:40:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-06-29 09:38:00	$87.73	SELL	570	$50,006.10	-	-		-	-
2026-06-29 09:32:00	$87.87	SELL	570	$50,085.90	-	-		-	-
2026-06-29 09:30:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-06-25 15:50:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 15:49:00	$82.62	BUY	590	$48,743.50	2026-06-29 09:30:00	$88.14	Sold	$3,259.10	6.69%	4
2026-06-25 15:42:00	$82.56	BUY	590	$48,707.60	2026-06-29 09:30:00	$88.14	Sold	$3,295.03	6.76%	4
2026-06-25 15:41:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 15:40:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 15:39:00	$82.41	BUY	590	$48,620.30	2026-06-29 09:30:00	$88.14	Sold	$3,382.29	6.96%	4
2026-06-25 15:38:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:37:00	$82.42	BUY	590	$48,625.00	2026-06-29 09:30:00	$88.14	Sold	$3,377.57	6.95%	4
2026-06-25 15:36:00	$82.49	BUY	590	$48,666.30	2026-06-29 09:30:00	$88.14	Sold	$3,336.33	6.86%	4
2026-06-25 15:35:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:34:00	$82.48	BUY	590	$48,663.20	2026-06-29 09:30:00	$88.14	Sold	$3,339.40	6.86%	4
2026-06-25 15:33:00	$82.30	BUY	590	$48,557.90	2026-06-29 09:30:00	$88.14	Sold	$3,444.66	7.09%	4
2026-06-25 15:32:00	$82.34	BUY	590	$48,579.10	2026-06-29 09:30:00	$88.14	Sold	$3,423.53	7.05%	4
2026-06-25 15:31:00	$82.33	BUY	590	$48,571.80	2026-06-29 09:30:00	$88.14	Sold	$3,430.85	7.06%	4
2026-06-25 15:30:00	$82.34	BUY	590	$48,580.60	2026-06-29 09:30:00	$88.14	Sold	$3,422.00	7.04%	4
2026-06-25 15:29:00	$82.38	BUY	590	$48,604.20	2026-06-29 09:30:00	$88.14	Sold	$3,398.40	6.99%	4
2026-06-25 15:28:00	$82.41	BUY	590	$48,621.90	2026-06-29 09:30:00	$88.14	Sold	$3,380.70	6.95%	4
2026-06-25 15:27:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:26:00	$82.39	BUY	590	$48,608.50	2026-06-29 09:30:00	$88.14	Sold	$3,394.09	6.98%	4
2026-06-25 15:25:00	$82.36	BUY	590	$48,592.40	2026-06-29 09:30:00	$88.14	Sold	$3,410.20	7.02%	4
2026-06-25 15:24:00	$82.43	BUY	590	$48,630.80	2026-06-29 09:30:00	$88.14	Sold	$3,371.85	6.93%	4
2026-06-25 15:23:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:22:00	$82.46	BUY	590	$48,651.90	2026-06-29 09:30:00	$88.14	Sold	$3,350.67	6.89%	4
2026-06-25 15:21:00	$82.46	BUY	590	$48,651.40	2026-06-29 09:30:00	$88.14	Sold	$3,351.20	6.89%	4
2026-06-25 15:20:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:19:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 15:18:00	$82.40	BUY	590	$48,616.00	2026-06-29 09:30:00	$88.14	Sold	$3,386.60	6.97%	4
2026-06-25 15:17:00	$82.40	BUY	590	$48,613.10	2026-06-29 09:30:00	$88.14	Sold	$3,389.55	6.97%	4
2026-06-25 15:16:00	$82.49	BUY	590	$48,670.60	2026-06-29 09:30:00	$88.14	Sold	$3,332.02	6.85%	4
2026-06-25 15:15:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:14:00	$82.51	BUY	590	$48,680.90	2026-06-29 09:30:00	$88.14	Sold	$3,321.70	6.82%	4
2026-06-25 15:13:00	$82.49	BUY	590	$48,666.10	2026-06-29 09:30:00	$88.14	Sold	$3,336.45	6.86%	4
2026-06-25 15:12:00	$82.60	BUY	590	$48,733.00	2026-06-29 09:30:00	$88.14	Sold	$3,269.60	6.71%	4
2026-06-25 15:11:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 15:10:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 15:09:00	$82.59	BUY	590	$48,728.70	2026-06-29 09:30:00	$88.14	Sold	$3,273.91	6.72%	4
2026-06-25 15:08:00	$82.62	BUY	590	$48,745.60	2026-06-29 09:30:00	$88.14	Sold	$3,257.04	6.68%	4
2026-06-25 15:07:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 15:06:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 15:05:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 15:04:00	$82.55	BUY	590	$48,704.60	2026-06-29 09:30:00	$88.14	Sold	$3,298.04	6.77%	4
2026-06-25 15:03:00	$82.61	BUY	590	$48,741.60	2026-06-29 09:30:00	$88.14	Sold	$3,261.05	6.69%	4
2026-06-25 15:02:00	$82.67	BUY	590	$48,774.00	2026-06-29 09:30:00	$88.14	Sold	$3,228.60	6.62%	4
2026-06-25 15:01:00	$82.66	BUY	590	$48,770.10	2026-06-29 09:30:00	$88.14	Sold	$3,232.55	6.63%	4
2026-06-25 15:00:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 14:59:00	$82.73	BUY	590	$48,810.70	2026-06-29 09:30:00	$88.14	Sold	$3,191.90	6.54%	4
2026-06-25 14:58:00	$82.72	BUY	590	$48,803.60	2026-06-29 09:30:00	$88.14	Sold	$3,199.04	6.55%	4
2026-06-25 14:56:00	$82.71	BUY	590	$48,796.90	2026-06-29 09:30:00	$88.14	Sold	$3,205.65	6.57%	4
2026-06-25 14:55:00	$82.71	BUY	590	$48,801.60	2026-06-29 09:30:00	$88.14	Sold	$3,201.04	6.56%	4
2026-06-25 14:54:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 14:53:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 14:52:00	$82.75	BUY	590	$48,821.60	2026-06-29 09:30:00	$88.14	Sold	$3,180.98	6.52%	4
2026-06-25 14:51:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 14:50:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:49:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:48:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 14:47:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 14:46:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 14:45:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 14:17:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:16:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 14:15:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 14:14:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 14:13:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 14:12:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 14:11:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 14:10:00	$82.56	BUY	590	$48,710.40	2026-06-29 09:30:00	$88.14	Sold	$3,292.20	6.76%	4
2026-06-25 14:09:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:08:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 14:07:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:06:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 14:05:00	$82.54	BUY	590	$48,698.60	2026-06-29 09:30:00	$88.14	Sold	$3,304.00	6.78%	4
2026-06-25 14:04:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 14:03:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 14:02:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:01:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:00:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 13:59:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 13:58:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:57:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:56:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:55:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:54:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:53:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:52:00	$82.51	BUY	590	$48,680.90	2026-06-29 09:30:00	$88.14	Sold	$3,321.70	6.82%	4
2026-06-25 13:51:00	$82.46	BUY	590	$48,651.40	2026-06-29 09:30:00	$88.14	Sold	$3,351.20	6.89%	4
2026-06-25 13:50:00	$82.47	BUY	590	$48,657.30	2026-06-29 09:30:00	$88.14	Sold	$3,345.30	6.88%	4
2026-06-25 13:49:00	$82.44	BUY	590	$48,639.60	2026-06-29 09:30:00	$88.14	Sold	$3,363.00	6.91%	4
2026-06-25 13:48:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 13:47:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:46:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:45:00	$82.40	BUY	590	$48,616.00	2026-06-29 09:30:00	$88.14	Sold	$3,386.60	6.97%	4
2026-06-25 13:44:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:43:00	$82.44	BUY	590	$48,639.60	2026-06-29 09:30:00	$88.14	Sold	$3,363.00	6.91%	4
2026-06-25 13:42:00	$82.42	BUY	590	$48,627.80	2026-06-29 09:30:00	$88.14	Sold	$3,374.80	6.94%	4
2026-06-25 13:41:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:40:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 13:39:00	$82.52	BUY	590	$48,686.80	2026-06-29 09:30:00	$88.14	Sold	$3,315.80	6.81%	4
2026-06-25 13:38:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:37:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 13:36:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:35:00	$82.52	BUY	590	$48,686.80	2026-06-29 09:30:00	$88.14	Sold	$3,315.80	6.81%	4
2026-06-25 13:34:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:33:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 13:32:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 13:31:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 13:30:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 13:29:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 13:28:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:27:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 13:26:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:25:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 13:24:00	$82.61	BUY	590	$48,739.90	2026-06-29 09:30:00	$88.14	Sold	$3,262.70	6.69%	4
2026-06-25 13:23:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:22:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:21:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:20:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:19:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 13:18:00	$82.68	BUY	590	$48,781.20	2026-06-29 09:30:00	$88.14	Sold	$3,221.40	6.6%	4
2026-06-25 13:17:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:16:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 13:15:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 13:14:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 13:13:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 13:12:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:11:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:10:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 13:09:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:08:00	$82.76	BUY	590	$48,828.40	2026-06-29 09:30:00	$88.14	Sold	$3,174.20	6.5%	4
2026-06-25 13:07:00	$82.68	BUY	590	$48,781.20	2026-06-29 09:30:00	$88.14	Sold	$3,221.40	6.6%	4
2026-06-25 13:06:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 13:05:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:04:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 13:03:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:02:00	$82.85	BUY	590	$48,881.50	2026-06-29 09:30:00	$88.14	Sold	$3,121.10	6.39%	4
2026-06-25 13:01:00	$82.94	BUY	590	$48,934.60	2026-06-29 09:30:00	$88.14	Sold	$3,068.00	6.27%	4
2026-06-25 13:00:00	$82.93	BUY	590	$48,928.70	2026-06-29 09:30:00	$88.14	Sold	$3,073.90	6.28%	4
2026-06-25 12:59:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:58:00	$82.83	BUY	590	$48,869.70	2026-06-29 09:30:00	$88.14	Sold	$3,132.90	6.41%	4
2026-06-25 12:57:00	$82.82	BUY	590	$48,863.80	2026-06-29 09:30:00	$88.14	Sold	$3,138.80	6.42%	4
2026-06-25 12:56:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:55:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:54:00	$82.88	BUY	590	$48,899.20	2026-06-29 09:30:00	$88.14	Sold	$3,103.40	6.35%	4
2026-06-25 12:53:00	$82.83	BUY	590	$48,869.70	2026-06-29 09:30:00	$88.14	Sold	$3,132.90	6.41%	4
2026-06-25 12:52:00	$82.80	BUY	590	$48,852.00	2026-06-29 09:30:00	$88.14	Sold	$3,150.60	6.45%	4
2026-06-25 12:51:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 12:50:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 12:49:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:48:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:47:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:46:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 12:45:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 12:44:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 12:43:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 12:42:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 12:41:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 12:40:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 12:39:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 12:38:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 12:37:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 12:36:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 12:35:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:34:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:33:00	$82.85	BUY	590	$48,881.50	2026-06-29 09:30:00	$88.14	Sold	$3,121.10	6.39%	4
2026-06-25 12:32:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 12:31:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:30:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:29:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 12:28:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 11:26:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 11:20:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 11:19:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 11:18:00	$82.90	BUY	590	$48,911.00	2026-06-29 09:30:00	$88.14	Sold	$3,091.60	6.32%	4
2026-06-25 11:17:00	$82.84	BUY	590	$48,875.60	2026-06-29 09:30:00	$88.14	Sold	$3,127.00	6.4%	4
2026-06-25 11:16:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 11:15:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 11:14:00	$83.01	BUY	590	$48,975.90	2026-06-29 09:30:00	$88.14	Sold	$3,026.70	6.18%	4
2026-06-25 11:13:00	$82.94	BUY	590	$48,934.60	2026-06-29 09:30:00	$88.14	Sold	$3,068.00	6.27%	4
2026-06-25 11:12:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 11:11:00	$82.97	BUY	590	$48,952.30	2026-06-29 09:30:00	$88.14	Sold	$3,050.30	6.23%	4
2026-06-25 11:10:00	$83.05	BUY	590	$48,999.50	2026-06-29 09:30:00	$88.14	Sold	$3,003.10	6.13%	4
2026-06-25 11:09:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	4
2026-06-25 09:59:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	4
2026-06-25 09:58:00	$83.03	BUY	590	$48,987.70	2026-06-29 09:30:00	$88.14	Sold	$3,014.90	6.15%	4
2026-06-25 09:57:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	4
2026-06-25 09:56:00	$82.88	BUY	590	$48,899.20	2026-06-29 09:30:00	$88.14	Sold	$3,103.40	6.35%	4
2026-06-25 09:55:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 09:54:00	$83.19	BUY	590	$49,082.10	2026-06-29 09:30:00	$88.14	Sold	$2,920.50	5.95%	4
2026-06-25 09:53:00	$83.16	BUY	590	$49,064.40	2026-06-29 09:30:00	$88.14	Sold	$2,938.20	5.99%	4
2026-06-25 09:52:00	$83.14	BUY	590	$49,052.60	2026-06-29 09:30:00	$88.14	Sold	$2,950.00	6.01%	4
2026-06-25 09:51:00	$83.19	BUY	590	$49,082.10	2026-06-29 09:30:00	$88.14	Sold	$2,920.50	5.95%	4
2026-06-25 09:48:00	$83.14	BUY	590	$49,052.60	2026-06-29 09:30:00	$88.14	Sold	$2,950.00	6.01%	4
2026-06-25 09:47:00	$83.17	BUY	590	$49,070.30	2026-06-29 09:30:00	$88.14	Sold	$2,932.30	5.98%	4
2026-06-22 13:53:00	$83.59	BUY	590	$49,320.50	2026-06-29 09:30:00	$88.14	Sold	$2,682.14	5.44%	7
2026-06-22 13:52:00	$83.63	BUY	590	$49,343.20	2026-06-29 09:30:00	$88.14	Sold	$2,659.43	5.39%	7
2026-06-22 13:51:00	$83.57	BUY	590	$49,308.10	2026-06-29 09:30:00	$88.14	Sold	$2,694.53	5.46%	7
2026-06-22 13:50:00	$83.59	BUY	590	$49,318.10	2026-06-29 09:30:00	$88.14	Sold	$2,684.50	5.44%	7
2026-06-22 13:49:00	$83.57	BUY	590	$49,305.00	2026-06-29 09:30:00	$88.14	Sold	$2,697.60	5.47%	7
2026-06-22 13:48:00	$83.59	BUY	590	$49,318.10	2026-06-29 09:30:00	$88.14	Sold	$2,684.50	5.44%	7
2026-06-22 13:47:00	$83.51	BUY	590	$49,270.90	2026-06-29 09:30:00	$88.14	Sold	$2,731.70	5.54%	7
2026-06-22 13:46:00	$83.53	BUY	590	$49,282.70	2026-06-29 09:30:00	$88.14	Sold	$2,719.90	5.52%	7
2026-06-22 13:45:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 13:44:00	$83.44	BUY	590	$49,226.60	2026-06-29 09:30:00	$88.14	Sold	$2,775.95	5.64%	7
2026-06-22 13:43:00	$83.39	BUY	590	$49,200.10	2026-06-29 09:30:00	$88.14	Sold	$2,802.50	5.7%	7
2026-06-22 13:42:00	$83.41	BUY	590	$49,214.30	2026-06-29 09:30:00	$88.14	Sold	$2,788.28	5.67%	7
2026-06-22 13:41:00	$83.41	BUY	590	$49,214.40	2026-06-29 09:30:00	$88.14	Sold	$2,788.22	5.67%	7
2026-06-22 13:40:00	$83.46	BUY	590	$49,238.40	2026-06-29 09:30:00	$88.14	Sold	$2,764.15	5.61%	7
2026-06-22 13:39:00	$83.43	BUY	590	$49,223.70	2026-06-29 09:30:00	$88.14	Sold	$2,778.90	5.65%	7
2026-06-22 13:38:00	$83.41	BUY	590	$49,209.00	2026-06-29 09:30:00	$88.14	Sold	$2,793.59	5.68%	7
2026-06-22 13:37:00	$83.39	BUY	590	$49,200.10	2026-06-29 09:30:00	$88.14	Sold	$2,802.50	5.7%	7
2026-06-22 13:36:00	$83.39	BUY	590	$49,201.00	2026-06-29 09:30:00	$88.14	Sold	$2,801.62	5.69%	7
2026-06-22 13:35:00	$83.41	BUY	590	$49,208.90	2026-06-29 09:30:00	$88.14	Sold	$2,793.65	5.68%	7
2026-06-22 13:34:00	$83.40	BUY	590	$49,204.80	2026-06-29 09:30:00	$88.14	Sold	$2,797.84	5.69%	7
2026-06-22 13:33:00	$83.43	BUY	590	$49,223.80	2026-06-29 09:30:00	$88.14	Sold	$2,778.84	5.65%	7
2026-06-22 13:32:00	$83.38	BUY	590	$49,195.90	2026-06-29 09:30:00	$88.14	Sold	$2,806.75	5.71%	7
2026-06-22 13:31:00	$83.38	BUY	590	$49,195.30	2026-06-29 09:30:00	$88.14	Sold	$2,807.28	5.71%	7
2026-06-22 13:30:00	$83.38	BUY	590	$49,191.20	2026-06-29 09:30:00	$88.14	Sold	$2,811.35	5.72%	7
2026-06-22 13:29:00	$83.38	BUY	590	$49,193.80	2026-06-29 09:30:00	$88.14	Sold	$2,808.81	5.71%	7
2026-06-22 13:28:00	$83.36	BUY	590	$49,179.60	2026-06-29 09:30:00	$88.14	Sold	$2,823.03	5.74%	7
2026-06-22 13:27:00	$83.41	BUY	590	$49,209.70	2026-06-29 09:30:00	$88.14	Sold	$2,792.88	5.68%	7
2026-06-22 13:26:00	$83.37	BUY	590	$49,188.30	2026-06-29 09:30:00	$88.14	Sold	$2,814.30	5.72%	7
2026-06-22 13:25:00	$83.39	BUY	590	$49,197.10	2026-06-29 09:30:00	$88.14	Sold	$2,805.45	5.7%	7
2026-06-22 13:24:00	$83.37	BUY	590	$49,186.90	2026-06-29 09:30:00	$88.14	Sold	$2,815.72	5.72%	7
2026-06-22 13:23:00	$83.44	BUY	590	$49,226.60	2026-06-29 09:30:00	$88.14	Sold	$2,775.95	5.64%	7
2026-06-22 13:22:00	$83.37	BUY	590	$49,190.40	2026-06-29 09:30:00	$88.14	Sold	$2,812.23	5.72%	7
2026-06-22 13:21:00	$83.28	BUY	590	$49,134.00	2026-06-29 09:30:00	$88.14	Sold	$2,868.58	5.84%	7
2026-06-22 13:20:00	$83.41	BUY	590	$49,209.40	2026-06-29 09:30:00	$88.14	Sold	$2,793.18	5.68%	7
2026-06-22 13:19:00	$83.32	BUY	590	$49,158.80	2026-06-29 09:30:00	$88.14	Sold	$2,843.80	5.78%	7
2026-06-22 13:18:00	$83.36	BUY	590	$49,181.50	2026-06-29 09:30:00	$88.14	Sold	$2,821.14	5.74%	7
2026-06-22 13:17:00	$83.36	BUY	590	$49,179.90	2026-06-29 09:30:00	$88.14	Sold	$2,822.68	5.74%	7
2026-06-22 13:16:00	$83.34	BUY	590	$49,170.50	2026-06-29 09:30:00	$88.14	Sold	$2,832.06	5.76%	7
2026-06-22 13:15:00	$83.28	BUY	590	$49,134.70	2026-06-29 09:30:00	$88.14	Sold	$2,867.93	5.84%	7
2026-06-22 13:14:00	$83.24	BUY	590	$49,108.60	2026-06-29 09:30:00	$88.14	Sold	$2,893.95	5.89%	7
2026-06-22 13:13:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:12:00	$83.31	BUY	590	$49,150.60	2026-06-29 09:30:00	$88.14	Sold	$2,852.00	5.8%	7
2026-06-22 13:11:00	$83.27	BUY	590	$49,129.30	2026-06-29 09:30:00	$88.14	Sold	$2,873.30	5.85%	7
2026-06-22 13:10:00	$83.26	BUY	590	$49,120.40	2026-06-29 09:30:00	$88.14	Sold	$2,882.15	5.87%	7
2026-06-22 13:09:00	$83.30	BUY	590	$49,146.30	2026-06-29 09:30:00	$88.14	Sold	$2,856.31	5.81%	7
2026-06-22 13:08:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:07:00	$83.24	BUY	590	$49,108.60	2026-06-29 09:30:00	$88.14	Sold	$2,893.95	5.89%	7
2026-06-22 13:06:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:05:00	$83.26	BUY	590	$49,123.40	2026-06-29 09:30:00	$88.14	Sold	$2,879.20	5.86%	7
2026-06-22 13:04:00	$83.39	BUY	590	$49,197.10	2026-06-29 09:30:00	$88.14	Sold	$2,805.45	5.7%	7
2026-06-22 13:03:00	$83.30	BUY	590	$49,146.80	2026-06-29 09:30:00	$88.14	Sold	$2,855.78	5.81%	7
2026-06-22 13:02:00	$83.27	BUY	590	$49,130.80	2026-06-29 09:30:00	$88.14	Sold	$2,871.77	5.85%	7
2026-06-22 13:01:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 13:00:00	$83.28	BUY	590	$49,135.20	2026-06-29 09:30:00	$88.14	Sold	$2,867.40	5.84%	7
2026-06-22 12:59:00	$83.30	BUY	590	$49,144.10	2026-06-29 09:30:00	$88.14	Sold	$2,858.55	5.82%	7
2026-06-22 12:58:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:57:00	$83.27	BUY	590	$49,130.90	2026-06-29 09:30:00	$88.14	Sold	$2,871.65	5.84%	7
2026-06-22 12:56:00	$83.32	BUY	590	$49,155.90	2026-06-29 09:30:00	$88.14	Sold	$2,846.75	5.79%	7
2026-06-22 12:55:00	$83.27	BUY	590	$49,129.30	2026-06-29 09:30:00	$88.14	Sold	$2,873.30	5.85%	7
2026-06-22 12:54:00	$83.30	BUY	590	$49,147.10	2026-06-29 09:30:00	$88.14	Sold	$2,855.54	5.81%	7
2026-06-22 12:53:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:52:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:51:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:50:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:49:00	$83.30	BUY	590	$49,147.00	2026-06-29 09:30:00	$88.14	Sold	$2,855.60	5.81%	7
2026-06-22 12:48:00	$83.25	BUY	590	$49,117.50	2026-06-29 09:30:00	$88.14	Sold	$2,885.10	5.87%	7
2026-06-22 12:47:00	$83.27	BUY	590	$49,126.40	2026-06-29 09:30:00	$88.14	Sold	$2,876.25	5.85%	7
2026-06-22 12:46:00	$83.22	BUY	590	$49,096.90	2026-06-29 09:30:00	$88.14	Sold	$2,905.75	5.92%	7
2026-06-22 12:45:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	7
2026-06-22 12:44:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	7
2026-06-22 12:43:00	$82.98	BUY	590	$48,958.20	2026-06-29 09:30:00	$88.14	Sold	$3,044.40	6.22%	7
2026-06-22 12:42:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	7
2026-06-22 12:41:00	$83.05	BUY	590	$48,997.00	2026-06-29 09:30:00	$88.14	Sold	$3,005.58	6.13%	7
2026-06-22 12:40:00	$83.16	BUY	590	$49,064.40	2026-06-29 09:30:00	$88.14	Sold	$2,938.20	5.99%	7
2026-06-22 12:39:00	$83.03	BUY	590	$48,987.60	2026-06-29 09:30:00	$88.14	Sold	$3,014.96	6.15%	7
2026-06-22 12:38:00	$83.03	BUY	590	$48,990.60	2026-06-29 09:30:00	$88.14	Sold	$3,012.01	6.15%	7
2026-06-22 12:37:00	$83.04	BUY	590	$48,991.20	2026-06-29 09:30:00	$88.14	Sold	$3,011.36	6.15%	7
2026-06-22 12:36:00	$83.08	BUY	590	$49,017.50	2026-06-29 09:30:00	$88.14	Sold	$2,985.11	6.09%	7
2026-06-22 12:35:00	$83.01	BUY	590	$48,978.00	2026-06-29 09:30:00	$88.14	Sold	$3,024.58	6.18%	7
2026-06-22 12:34:00	$83.06	BUY	590	$49,004.30	2026-06-29 09:30:00	$88.14	Sold	$2,998.32	6.12%	7
2026-06-22 12:33:00	$83.06	BUY	590	$49,007.90	2026-06-29 09:30:00	$88.14	Sold	$2,994.66	6.11%	7
2026-06-22 12:32:00	$83.06	BUY	590	$49,002.40	2026-06-29 09:30:00	$88.14	Sold	$3,000.15	6.12%	7
2026-06-22 12:31:00	$82.96	BUY	590	$48,943.40	2026-06-29 09:30:00	$88.14	Sold	$3,059.15	6.25%	7
2026-06-22 12:30:00	$83.01	BUY	590	$48,975.90	2026-06-29 09:30:00	$88.14	Sold	$3,026.70	6.18%	7
2026-06-22 12:29:00	$83.08	BUY	590	$49,017.20	2026-06-29 09:30:00	$88.14	Sold	$2,985.40	6.09%	7
2026-06-22 12:28:00	$83.09	BUY	590	$49,023.10	2026-06-29 09:30:00	$88.14	Sold	$2,979.50	6.08%	7
2026-06-22 12:27:00	$83.06	BUY	590	$49,002.40	2026-06-29 09:30:00	$88.14	Sold	$3,000.15	6.12%	7
2026-06-22 12:26:00	$83.05	BUY	590	$48,999.50	2026-06-29 09:30:00	$88.14	Sold	$3,003.10	6.13%	7
2026-06-22 12:25:00	$83.11	BUY	590	$49,037.40	2026-06-29 09:30:00	$88.14	Sold	$2,965.16	6.05%	7
2026-06-22 12:24:00	$83.22	BUY	590	$49,099.70	2026-06-29 09:30:00	$88.14	Sold	$2,902.86	5.91%	7
2026-06-22 12:23:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:22:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:21:00	$83.43	BUY	590	$49,224.80	2026-06-29 09:30:00	$88.14	Sold	$2,777.84	5.64%	7
2026-06-22 12:20:00	$83.42	BUY	590	$49,218.10	2026-06-29 09:30:00	$88.14	Sold	$2,784.50	5.66%	7
2026-06-22 12:19:00	$83.40	BUY	590	$49,203.20	2026-06-29 09:30:00	$88.14	Sold	$2,799.43	5.69%	7
2026-06-22 12:18:00	$83.35	BUY	590	$49,176.50	2026-06-29 09:30:00	$88.14	Sold	$2,826.10	5.75%	7
2026-06-22 12:17:00	$83.42	BUY	590	$49,217.30	2026-06-29 09:30:00	$88.14	Sold	$2,785.27	5.66%	7
2026-06-22 12:16:00	$83.42	BUY	590	$49,217.10	2026-06-29 09:30:00	$88.14	Sold	$2,785.45	5.66%	7
2026-06-22 12:15:00	$83.45	BUY	590	$49,232.60	2026-06-29 09:30:00	$88.14	Sold	$2,770.05	5.63%	7
2026-06-22 12:14:00	$83.43	BUY	590	$49,223.70	2026-06-29 09:30:00	$88.14	Sold	$2,778.90	5.65%	7
2026-06-22 12:13:00	$83.35	BUY	590	$49,173.60	2026-06-29 09:30:00	$88.14	Sold	$2,829.05	5.75%	7
2026-06-22 12:12:00	$83.41	BUY	590	$49,211.90	2026-06-29 09:30:00	$88.14	Sold	$2,790.70	5.67%	7
2026-06-22 12:11:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 12:10:00	$83.42	BUY	590	$49,214.90	2026-06-29 09:30:00	$88.14	Sold	$2,787.75	5.66%	7
2026-06-22 12:09:00	$83.50	BUY	590	$49,265.00	2026-06-29 09:30:00	$88.14	Sold	$2,737.60	5.56%	7
2026-06-22 12:08:00	$83.36	BUY	590	$49,182.40	2026-06-29 09:30:00	$88.14	Sold	$2,820.20	5.73%	7
2026-06-22 12:07:00	$83.40	BUY	590	$49,206.00	2026-06-29 09:30:00	$88.14	Sold	$2,796.60	5.68%	7
2026-06-22 12:06:00	$83.48	BUY	590	$49,254.10	2026-06-29 09:30:00	$88.14	Sold	$2,748.52	5.58%	7
2026-06-22 12:05:00	$83.48	BUY	590	$49,253.20	2026-06-29 09:30:00	$88.14	Sold	$2,749.40	5.58%	7
2026-06-22 12:04:00	$83.46	BUY	590	$49,241.40	2026-06-29 09:30:00	$88.14	Sold	$2,761.20	5.61%	7
2026-06-22 12:03:00	$83.50	BUY	590	$49,265.00	2026-06-29 09:30:00	$88.14	Sold	$2,737.60	5.56%	7
2026-06-22 12:02:00	$83.57	BUY	590	$49,306.30	2026-06-29 09:30:00	$88.14	Sold	$2,696.30	5.47%	7
2026-06-22 12:01:00	$83.58	BUY	590	$49,309.20	2026-06-29 09:30:00	$88.14	Sold	$2,693.35	5.46%	7
2026-06-22 12:00:00	$83.52	BUY	590	$49,275.30	2026-06-29 09:30:00	$88.14	Sold	$2,727.28	5.53%	7
2026-06-22 11:59:00	$83.53	BUY	590	$49,279.80	2026-06-29 09:30:00	$88.14	Sold	$2,722.85	5.53%	7
2026-06-22 11:58:00	$83.52	BUY	590	$49,274.70	2026-06-29 09:30:00	$88.14	Sold	$2,727.87	5.54%	7
2026-06-22 11:57:00	$83.52	BUY	590	$49,273.90	2026-06-29 09:30:00	$88.14	Sold	$2,728.75	5.54%	7
2026-06-22 11:56:00	$83.56	BUY	590	$49,300.40	2026-06-29 09:30:00	$88.14	Sold	$2,702.20	5.48%	7
2026-06-22 11:55:00	$83.55	BUY	590	$49,292.90	2026-06-29 09:30:00	$88.14	Sold	$2,709.75	5.5%	7
2026-06-22 11:54:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 11:53:00	$83.54	BUY	590	$49,285.60	2026-06-29 09:30:00	$88.14	Sold	$2,716.95	5.51%	7
2026-06-22 11:52:00	$83.53	BUY	590	$49,282.70	2026-06-29 09:30:00	$88.14	Sold	$2,719.90	5.52%	7
2026-06-22 11:51:00	$83.46	BUY	590	$49,241.40	2026-06-29 09:30:00	$88.14	Sold	$2,761.20	5.61%	7
2026-06-22 11:50:00	$83.48	BUY	590	$49,252.90	2026-06-29 09:30:00	$88.14	Sold	$2,749.69	5.58%	7
2026-06-22 11:49:00	$83.40	BUY	590	$49,206.00	2026-06-29 09:30:00	$88.14	Sold	$2,796.60	5.68%	7
2026-06-22 11:48:00	$83.57	BUY	590	$49,306.30	2026-06-29 09:30:00	$88.14	Sold	$2,696.30	5.47%	7
2026-06-22 11:47:00	$83.66	BUY	590	$49,359.40	2026-06-29 09:30:00	$88.14	Sold	$2,643.20	5.36%	7
2026-06-22 11:46:00	$83.77	BUY	590	$49,424.30	2026-06-29 09:30:00	$88.14	Sold	$2,578.30	5.22%	7
2026-06-22 11:45:00	$83.82	BUY	590	$49,453.80	2026-06-29 09:30:00	$88.14	Sold	$2,548.80	5.15%	7
2026-06-22 11:44:00	$83.75	BUY	590	$49,409.60	2026-06-29 09:30:00	$88.14	Sold	$2,593.05	5.25%	7
2026-06-22 11:43:00	$83.80	BUY	590	$49,442.00	2026-06-29 09:30:00	$88.14	Sold	$2,560.60	5.18%	7
2026-06-22 11:42:00	$83.80	BUY	590	$49,441.80	2026-06-29 09:30:00	$88.14	Sold	$2,560.78	5.18%	7
2026-06-22 11:41:00	$83.75	BUY	590	$49,412.50	2026-06-29 09:30:00	$88.14	Sold	$2,590.10	5.24%	7
2026-06-22 11:40:00	$83.71	BUY	590	$49,388.90	2026-06-29 09:30:00	$88.14	Sold	$2,613.70	5.29%	7
2026-06-22 11:39:00	$83.72	BUY	590	$49,394.80	2026-06-29 09:30:00	$88.14	Sold	$2,607.80	5.28%	7
2026-06-22 11:38:00	$83.75	BUY	590	$49,412.50	2026-06-29 09:30:00	$88.14	Sold	$2,590.10	5.24%	7
2026-06-22 11:37:00	$83.65	BUY	590	$49,353.50	2026-06-29 09:30:00	$88.14	Sold	$2,649.10	5.37%	7
2026-06-22 11:36:00	$83.85	BUY	590	$49,471.50	2026-06-29 09:30:00	$88.14	Sold	$2,531.10	5.12%	7
2026-06-22 11:35:00	$83.89	BUY	590	$49,492.10	2026-06-29 09:30:00	$88.14	Sold	$2,510.45	5.07%	7
2026-06-22 11:34:00	$83.81	BUY	590	$49,444.90	2026-06-29 09:30:00	$88.14	Sold	$2,557.65	5.17%	7
2026-06-22 11:33:00	$83.90	BUY	590	$49,501.00	2026-06-29 09:30:00	$88.14	Sold	$2,501.60	5.05%	7
2026-06-22 11:32:00	$83.95	BUY	590	$49,530.50	2026-06-29 09:30:00	$88.14	Sold	$2,472.10	4.99%	7
2026-06-22 11:31:00	$83.94	BUY	590	$49,524.60	2026-06-29 09:30:00	$88.14	Sold	$2,478.00	5%	7
2026-06-22 11:30:00	$83.84	BUY	590	$49,465.70	2026-06-29 09:30:00	$88.14	Sold	$2,536.88	5.13%	7
2026-06-22 11:29:00	$83.91	BUY	590	$49,507.50	2026-06-29 09:30:00	$88.14	Sold	$2,495.11	5.04%	7
2026-06-22 11:28:00	$83.96	BUY	590	$49,536.40	2026-06-29 09:30:00	$88.14	Sold	$2,466.20	4.98%	7
2026-06-22 11:27:00	$83.99	BUY	590	$49,554.10	2026-06-29 09:30:00	$88.14	Sold	$2,448.50	4.94%	7
2026-06-22 11:26:00	$83.73	BUY	590	$49,400.20	2026-06-29 09:30:00	$88.14	Sold	$2,602.37	5.27%	7
2026-06-22 11:25:00	$83.82	BUY	590	$49,453.80	2026-06-29 09:30:00	$88.14	Sold	$2,548.80	5.15%	7
2026-06-22 11:24:00	$83.79	BUY	590	$49,436.10	2026-06-29 09:30:00	$88.14	Sold	$2,566.50	5.19%	7
2026-06-22 11:23:00	$83.79	BUY	590	$49,436.10	2026-06-29 09:30:00	$88.14	Sold	$2,566.50	5.19%	7
2026-06-22 11:22:00	$83.63	BUY	590	$49,341.70	2026-06-29 09:30:00	$88.14	Sold	$2,660.90	5.39%	7
2026-06-22 11:21:00	$83.67	BUY	590	$49,362.40	2026-06-29 09:30:00	$88.14	Sold	$2,640.19	5.35%	7
2026-06-22 11:20:00	$83.69	BUY	590	$49,379.80	2026-06-29 09:30:00	$88.14	Sold	$2,622.79	5.31%	7
2026-06-22 11:19:00	$83.70	BUY	590	$49,383.00	2026-06-29 09:30:00	$88.14	Sold	$2,619.60	5.3%	7
2026-06-22 11:18:00	$83.69	BUY	590	$49,374.10	2026-06-29 09:30:00	$88.14	Sold	$2,628.45	5.32%	7
2026-06-22 11:17:00	$83.67	BUY	590	$49,365.30	2026-06-29 09:30:00	$88.14	Sold	$2,637.30	5.34%	7
2026-06-22 11:16:00	$83.69	BUY	590	$49,377.10	2026-06-29 09:30:00	$88.14	Sold	$2,625.50	5.32%	7
2026-06-22 11:15:00	$83.66	BUY	590	$49,356.40	2026-06-29 09:30:00	$88.14	Sold	$2,646.15	5.36%	7
2026-06-22 11:14:00	$83.66	BUY	590	$49,359.40	2026-06-29 09:30:00	$88.14	Sold	$2,643.20	5.36%	7
2026-06-22 11:13:00	$83.76	BUY	590	$49,417.50	2026-06-29 09:30:00	$88.14	Sold	$2,585.09	5.23%	7
2026-06-22 11:12:00	$83.85	BUY	590	$49,472.50	2026-06-29 09:30:00	$88.14	Sold	$2,530.10	5.11%	7
2026-06-22 11:11:00	$83.81	BUY	590	$49,447.90	2026-06-29 09:30:00	$88.14	Sold	$2,554.70	5.17%	7
2026-06-22 11:10:00	$83.74	BUY	590	$49,406.60	2026-06-29 09:30:00	$88.14	Sold	$2,596.00	5.25%	7
2026-06-22 11:09:00	$84.08	BUY	590	$49,605.00	2026-06-29 09:30:00	$88.14	Sold	$2,397.64	4.83%	7
2026-06-22 11:08:00	$83.93	BUY	590	$49,515.80	2026-06-29 09:30:00	$88.14	Sold	$2,486.85	5.02%	7
2026-06-22 11:07:00	$84.01	BUY	590	$49,565.90	2026-06-29 09:30:00	$88.14	Sold	$2,436.70	4.92%	7
2026-06-22 11:06:00	$84.07	BUY	590	$49,601.30	2026-06-29 09:30:00	$88.14	Sold	$2,401.30	4.84%	7
2026-06-22 11:05:00	$84.16	BUY	590	$49,653.90	2026-06-29 09:30:00	$88.14	Sold	$2,348.73	4.73%	7
2026-06-22 11:04:00	$84.26	BUY	590	$49,714.20	2026-06-29 09:30:00	$88.14	Sold	$2,288.37	4.6%	7
2026-06-22 11:03:00	$84.39	BUY	590	$49,787.10	2026-06-29 09:30:00	$88.14	Sold	$2,215.45	4.45%	7
2026-06-22 11:02:00	$84.36	BUY	590	$49,772.40	2026-06-29 09:30:00	$88.14	Sold	$2,230.20	4.48%	7
2026-06-22 11:01:00	$84.41	BUY	590	$49,800.10	2026-06-29 09:30:00	$88.14	Sold	$2,202.53	4.42%	7
2026-06-22 11:00:00	$84.42	BUY	590	$49,807.20	2026-06-29 09:30:00	$88.14	Sold	$2,195.39	4.41%	7
2026-06-22 10:59:00	$84.45	BUY	590	$49,825.60	2026-06-29 09:30:00	$88.14	Sold	$2,176.98	4.37%	7
2026-06-22 10:58:00	$84.51	BUY	590	$49,860.90	2026-06-29 09:30:00	$88.14	Sold	$2,141.70	4.3%	7
2026-06-22 10:57:00	$84.62	BUY	590	$49,925.80	2026-06-29 09:30:00	$88.14	Sold	$2,076.80	4.16%	7
2026-06-22 10:56:00	$84.40	BUY	590	$49,796.00	2026-06-29 09:30:00	$88.14	Sold	$2,206.60	4.43%	7
2026-06-22 10:55:00	$84.43	BUY	590	$49,810.80	2026-06-29 09:30:00	$88.14	Sold	$2,191.85	4.4%	7
2026-06-22 10:54:00	$84.56	BUY	590	$49,890.40	2026-06-29 09:30:00	$88.14	Sold	$2,112.20	4.23%	7
2026-06-22 10:53:00	$84.62	BUY	590	$49,925.80	2026-06-29 09:30:00	$88.14	Sold	$2,076.80	4.16%	7
2026-06-22 10:52:00	$84.58	BUY	590	$49,902.20	2026-06-29 09:30:00	$88.14	Sold	$2,100.40	4.21%	7
2026-06-22 10:51:00	$84.54	BUY	590	$49,878.60	2026-06-29 09:30:00	$88.14	Sold	$2,124.00	4.26%	7
2026-06-22 10:50:00	$84.60	BUY	590	$49,912.80	2026-06-29 09:30:00	$88.14	Sold	$2,089.78	4.19%	7
2026-06-22 10:49:00	$84.66	BUY	590	$49,946.40	2026-06-29 09:30:00	$88.14	Sold	$2,056.15	4.12%	7
2026-06-22 10:48:00	$84.63	BUY	590	$49,931.70	2026-06-29 09:30:00	$88.14	Sold	$2,070.90	4.15%	7
2026-06-22 10:47:00	$84.74	BUY	590	$49,996.60	2026-06-29 09:30:00	$88.14	Sold	$2,006.00	4.01%	7
2026-06-22 10:46:00	$84.59	BUY	590	$49,908.10	2026-06-29 09:30:00	$88.14	Sold	$2,094.50	4.2%	7
2026-06-22 10:45:00	$84.73	BUY	590	$49,992.80	2026-06-29 09:30:00	$88.14	Sold	$2,009.78	4.02%	7
2026-06-22 10:44:00	$84.57	BUY	590	$49,896.30	2026-06-29 09:30:00	$88.14	Sold	$2,106.30	4.22%	7
2026-06-22 10:43:00	$84.75	BUY	590	$49,999.60	2026-06-29 09:30:00	$88.14	Sold	$2,003.05	4.01%	7
2026-06-22 10:42:00	$84.85	BUY	590	$50,061.50	2026-06-29 09:30:00	$88.14	Sold	$1,941.10	3.88%	7
2026-06-22 10:41:00	$84.80	BUY	590	$50,032.00	2026-06-29 09:30:00	$88.14	Sold	$1,970.60	3.94%	7
2026-06-22 10:40:00	$84.74	BUY	590	$49,996.20	2026-06-29 09:30:00	$88.14	Sold	$2,006.35	4.01%	7
2026-06-22 10:39:00	$84.74	BUY	590	$49,997.80	2026-06-29 09:30:00	$88.14	Sold	$2,004.82	4.01%	7
2026-06-22 10:38:00	$84.69	BUY	590	$49,967.40	2026-06-29 09:30:00	$88.14	Sold	$2,035.21	4.07%	7
2026-06-22 10:37:00	$84.70	BUY	590	$49,973.00	2026-06-29 09:30:00	$88.14	Sold	$2,029.60	4.06%	7
2026-06-22 10:36:00	$84.73	BUY	590	$49,990.70	2026-06-29 09:30:00	$88.14	Sold	$2,011.90	4.02%	7
2026-06-22 10:35:00	$84.94	BUY	590	$50,114.60	2026-06-29 09:30:00	$88.14	Sold	$1,888.00	3.77%	7
2026-06-22 10:34:00	$84.89	BUY	590	$50,086.20	2026-06-29 09:30:00	$88.14	Sold	$1,916.44	3.83%	7
2026-06-22 10:33:00	$84.89	BUY	590	$50,083.60	2026-06-29 09:30:00	$88.14	Sold	$1,919.03	3.83%	7
2026-06-22 10:32:00	$84.89	BUY	590	$50,085.10	2026-06-29 09:30:00	$88.14	Sold	$1,917.50	3.83%	7
2026-06-22 10:31:00	$84.88	BUY	590	$50,077.30	2026-06-29 09:30:00	$88.14	Sold	$1,925.29	3.84%	7
2026-06-22 10:30:00	$84.87	BUY	590	$50,073.30	2026-06-29 09:30:00	$88.14	Sold	$1,929.30	3.85%	7
2026-06-22 10:29:00	$84.77	BUY	590	$50,014.30	2026-06-29 09:30:00	$88.14	Sold	$1,988.30	3.98%	7
2026-06-22 10:28:00	$84.92	BUY	590	$50,102.80	2026-06-29 09:30:00	$88.14	Sold	$1,899.80	3.79%	7
2026-06-22 10:27:00	$84.86	BUY	590	$50,067.40	2026-06-29 09:30:00	$88.14	Sold	$1,935.20	3.87%	7
2026-06-22 10:26:00	$85.18	BUY	590	$50,257.60	2026-06-29 09:30:00	$88.14	Sold	$1,744.98	3.47%	7
2026-06-22 10:25:00	$85.14	BUY	590	$50,233.10	2026-06-29 09:30:00	$88.14	Sold	$1,769.53	3.52%	7
2026-06-22 10:24:00	$85.10	BUY	590	$50,209.00	2026-06-29 09:30:00	$88.14	Sold	$1,793.60	3.57%	7
2026-06-22 10:23:00	$85.34	BUY	590	$50,350.60	2026-06-29 09:30:00	$88.14	Sold	$1,652.00	3.28%	7
2026-06-22 10:22:00	$85.44	BUY	590	$50,409.90	2026-06-29 09:30:00	$88.14	Sold	$1,592.71	3.16%	7
2026-06-22 10:21:00	$85.45	BUY	590	$50,412.60	2026-06-29 09:30:00	$88.14	Sold	$1,589.99	3.15%	7
2026-06-22 10:20:00	$85.40	BUY	590	$50,386.00	2026-06-29 09:30:00	$88.14	Sold	$1,616.60	3.21%	7
2026-06-22 10:19:00	$85.50	BUY	590	$50,445.00	2026-06-29 09:30:00	$88.14	Sold	$1,557.60	3.09%	7
2026-06-22 10:17:00	$85.53	BUY	590	$50,462.70	2026-06-29 09:30:00	$88.14	Sold	$1,539.90	3.05%	7
2026-06-22 09:34:00	$85.04	BUY	590	$50,173.60	2026-06-29 09:30:00	$88.14	Sold	$1,829.00	3.65%	7
2026-06-22 09:33:00	$85.30	BUY	590	$50,327.00	2026-06-29 09:30:00	$88.14	Sold	$1,675.60	3.33%	7
2026-06-18 13:36:00	$85.77	BUY	580	$49,745.30	2026-06-29 09:30:00	$88.14	Sold	$1,375.93	2.77%	11
2026-06-18 13:35:00	$85.76	BUY	580	$49,737.90	2026-06-29 09:30:00	$88.14	Sold	$1,383.30	2.78%	11
2026-06-18 13:34:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:29:00	$85.81	BUY	580	$49,766.90	2026-06-29 09:30:00	$88.14	Sold	$1,354.30	2.72%	11
2026-06-18 13:28:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 13:27:00	$85.72	BUY	580	$49,717.40	2026-06-29 09:30:00	$88.14	Sold	$1,403.77	2.82%	11
2026-06-18 13:26:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 13:25:00	$85.72	BUY	580	$49,717.60	2026-06-29 09:30:00	$88.14	Sold	$1,403.60	2.82%	11
2026-06-18 13:24:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 13:23:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 13:22:00	$85.69	BUY	580	$49,698.80	2026-06-29 09:30:00	$88.14	Sold	$1,422.39	2.86%	11
2026-06-18 13:21:00	$85.78	BUY	580	$49,749.50	2026-06-29 09:30:00	$88.14	Sold	$1,371.70	2.76%	11
2026-06-18 13:20:00	$85.71	BUY	580	$49,708.90	2026-06-29 09:30:00	$88.14	Sold	$1,412.30	2.84%	11
2026-06-18 13:19:00	$85.71	BUY	580	$49,708.90	2026-06-29 09:30:00	$88.14	Sold	$1,412.30	2.84%	11
2026-06-18 13:18:00	$85.64	BUY	580	$49,671.20	2026-06-29 09:30:00	$88.14	Sold	$1,450.00	2.92%	11
2026-06-18 13:17:00	$85.68	BUY	580	$49,691.50	2026-06-29 09:30:00	$88.14	Sold	$1,429.70	2.88%	11
2026-06-18 13:16:00	$85.73	BUY	580	$49,720.50	2026-06-29 09:30:00	$88.14	Sold	$1,400.70	2.82%	11
2026-06-18 13:15:00	$85.72	BUY	580	$49,717.60	2026-06-29 09:30:00	$88.14	Sold	$1,403.60	2.82%	11
2026-06-18 13:14:00	$85.62	BUY	580	$49,656.70	2026-06-29 09:30:00	$88.14	Sold	$1,464.50	2.95%	11
2026-06-18 13:13:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 13:12:00	$85.64	BUY	580	$49,668.30	2026-06-29 09:30:00	$88.14	Sold	$1,452.90	2.93%	11
2026-06-18 13:11:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 13:10:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 13:09:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:05:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:04:00	$85.78	BUY	580	$49,749.50	2026-06-29 09:30:00	$88.14	Sold	$1,371.70	2.76%	11
2026-06-18 13:02:00	$85.73	BUY	580	$49,723.40	2026-06-29 09:30:00	$88.14	Sold	$1,397.80	2.81%	11
2026-06-18 13:01:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 13:00:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 12:59:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 12:58:00	$85.61	BUY	580	$49,653.80	2026-06-29 09:30:00	$88.14	Sold	$1,467.40	2.96%	11
2026-06-18 12:57:00	$85.54	BUY	580	$49,614.80	2026-06-29 09:30:00	$88.14	Sold	$1,506.43	3.04%	11
2026-06-18 12:56:00	$85.59	BUY	580	$49,639.30	2026-06-29 09:30:00	$88.14	Sold	$1,481.90	2.99%	11
2026-06-18 12:55:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 12:54:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:53:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:52:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:51:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:50:00	$85.55	BUY	580	$49,616.10	2026-06-29 09:30:00	$88.14	Sold	$1,505.10	3.03%	11
2026-06-18 12:49:00	$85.54	BUY	580	$49,613.20	2026-06-29 09:30:00	$88.14	Sold	$1,508.00	3.04%	11
2026-06-18 12:48:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:47:00	$85.52	BUY	580	$49,601.50	2026-06-29 09:30:00	$88.14	Sold	$1,519.72	3.06%	11
2026-06-18 12:46:00	$85.50	BUY	580	$49,590.00	2026-06-29 09:30:00	$88.14	Sold	$1,531.20	3.09%	11
2026-06-18 12:45:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:44:00	$85.43	BUY	580	$49,548.60	2026-06-29 09:30:00	$88.14	Sold	$1,572.61	3.17%	11
2026-06-18 12:43:00	$85.49	BUY	580	$49,581.30	2026-06-29 09:30:00	$88.14	Sold	$1,539.90	3.11%	11
2026-06-18 12:42:00	$85.54	BUY	580	$49,613.20	2026-06-29 09:30:00	$88.14	Sold	$1,508.00	3.04%	11
2026-06-18 12:41:00	$85.59	BUY	580	$49,644.80	2026-06-29 09:30:00	$88.14	Sold	$1,476.45	2.97%	11
2026-06-18 12:40:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 12:39:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 12:38:00	$85.61	BUY	580	$49,653.80	2026-06-29 09:30:00	$88.14	Sold	$1,467.40	2.96%	11
2026-06-18 12:37:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:36:00	$85.42	BUY	580	$49,541.90	2026-06-29 09:30:00	$88.14	Sold	$1,579.28	3.19%	11
2026-06-18 12:35:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 12:34:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 12:33:00	$85.42	BUY	580	$49,542.60	2026-06-29 09:30:00	$88.14	Sold	$1,578.59	3.19%	11
2026-06-18 12:32:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:31:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:30:00	$85.50	BUY	580	$49,587.10	2026-06-29 09:30:00	$88.14	Sold	$1,534.10	3.09%	11
2026-06-18 12:29:00	$85.47	BUY	580	$49,570.10	2026-06-29 09:30:00	$88.14	Sold	$1,551.09	3.13%	11
2026-06-18 12:28:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:27:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:26:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:25:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:24:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:23:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 12:22:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:21:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 12:20:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:19:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:18:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:17:00	$85.49	BUY	580	$49,584.20	2026-06-29 09:30:00	$88.14	Sold	$1,537.00	3.1%	11
2026-06-18 12:16:00	$85.35	BUY	580	$49,503.00	2026-06-29 09:30:00	$88.14	Sold	$1,618.20	3.27%	11
2026-06-18 12:15:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 12:14:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 12:13:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 12:12:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 12:11:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:10:00	$85.37	BUY	580	$49,514.60	2026-06-29 09:30:00	$88.14	Sold	$1,606.60	3.24%	11
2026-06-18 12:09:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:08:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:07:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:06:00	$85.51	BUY	580	$49,595.80	2026-06-29 09:30:00	$88.14	Sold	$1,525.40	3.08%	11
2026-06-18 12:05:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:04:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:03:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:02:00	$85.41	BUY	580	$49,537.80	2026-06-29 09:30:00	$88.14	Sold	$1,583.40	3.2%	11
2026-06-18 12:01:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 12:00:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 11:59:00	$85.52	BUY	580	$49,601.60	2026-06-29 09:30:00	$88.14	Sold	$1,519.60	3.06%	11
2026-06-18 11:58:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 11:57:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 11:56:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 11:55:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 11:54:00	$85.33	BUY	580	$49,491.40	2026-06-29 09:30:00	$88.14	Sold	$1,629.80	3.29%	11
2026-06-18 11:53:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 11:52:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 11:51:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 11:50:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 11:49:00	$85.32	BUY	580	$49,485.60	2026-06-29 09:30:00	$88.14	Sold	$1,635.60	3.31%	11
2026-06-18 11:48:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 11:47:00	$85.37	BUY	580	$49,514.60	2026-06-29 09:30:00	$88.14	Sold	$1,606.60	3.24%	11
2026-06-18 11:46:00	$85.31	BUY	580	$49,479.80	2026-06-29 09:30:00	$88.14	Sold	$1,641.40	3.32%	11
2026-06-18 11:45:00	$85.33	BUY	580	$49,491.40	2026-06-29 09:30:00	$88.14	Sold	$1,629.80	3.29%	11
2026-06-18 11:44:00	$85.23	BUY	580	$49,433.40	2026-06-29 09:30:00	$88.14	Sold	$1,687.80	3.41%	11
2026-06-18 11:43:00	$85.21	BUY	580	$49,421.80	2026-06-29 09:30:00	$88.14	Sold	$1,699.40	3.44%	11
2026-06-18 11:42:00	$85.28	BUY	580	$49,462.40	2026-06-29 09:30:00	$88.14	Sold	$1,658.80	3.35%	11
2026-06-18 11:41:00	$85.30	BUY	580	$49,474.00	2026-06-29 09:30:00	$88.14	Sold	$1,647.20	3.33%	11
2026-06-18 11:40:00	$85.34	BUY	580	$49,497.20	2026-06-29 09:30:00	$88.14	Sold	$1,624.00	3.28%	11
2026-06-18 11:39:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 11:38:00	$85.49	BUY	580	$49,584.20	2026-06-29 09:30:00	$88.14	Sold	$1,537.00	3.1%	11
2026-06-18 11:37:00	$85.55	BUY	580	$49,619.00	2026-06-29 09:30:00	$88.14	Sold	$1,502.20	3.03%	11
2026-06-18 11:36:00	$85.64	BUY	580	$49,671.20	2026-06-29 09:30:00	$88.14	Sold	$1,450.00	2.92%	11
2026-06-18 11:35:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 11:34:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 11:33:00	$85.62	BUY	580	$49,659.60	2026-06-29 09:30:00	$88.14	Sold	$1,461.60	2.94%	11
2026-06-18 11:32:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 11:31:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 11:30:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 11:29:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 11:28:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 11:27:00	$85.77	BUY	580	$49,746.60	2026-06-29 09:30:00	$88.14	Sold	$1,374.60	2.76%	11
2026-06-18 11:26:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 11:25:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 11:24:00	$85.81	BUY	580	$49,769.80	2026-06-29 09:30:00	$88.14	Sold	$1,351.40	2.72%	11
2026-06-18 11:14:00	$85.80	BUY	580	$49,764.00	2026-06-29 09:30:00	$88.14	Sold	$1,357.20	2.73%	11
2026-06-18 11:13:00	$85.73	BUY	580	$49,723.40	2026-06-29 09:30:00	$88.14	Sold	$1,397.80	2.81%	11
2026-06-18 11:12:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 11:11:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 11:10:00	$85.71	BUY	580	$49,711.80	2026-06-29 09:30:00	$88.14	Sold	$1,409.40	2.84%	11
2026-06-18 11:09:00	$85.75	BUY	580	$49,735.00	2026-06-29 09:30:00	$88.14	Sold	$1,386.20	2.79%	11
2026-06-18 11:08:00	$85.80	BUY	580	$49,764.00	2026-06-29 09:30:00	$88.14	Sold	$1,357.20	2.73%	11
2026-06-18 10:36:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 10:35:00	$85.55	BUY	580	$49,619.00	2026-06-29 09:30:00	$88.14	Sold	$1,502.20	3.03%	11
2026-06-18 10:34:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 10:33:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 10:32:00	$85.59	BUY	580	$49,642.20	2026-06-29 09:30:00	$88.14	Sold	$1,479.00	2.98%	11
2026-06-18 10:31:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 10:30:00	$85.79	BUY	580	$49,758.20	2026-06-29 09:30:00	$88.14	Sold	$1,363.00	2.74%	11
2026-06-18 10:29:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 10:28:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 10:27:00	$85.71	BUY	580	$49,711.80	2026-06-29 09:30:00	$88.14	Sold	$1,409.40	2.84%	11
2026-06-18 10:14:00	$85.81	BUY	580	$49,769.80	2026-06-29 09:30:00	$88.14	Sold	$1,351.40	2.72%	11
2026-06-18 10:06:00	$85.76	BUY	580	$49,740.80	2026-06-29 09:30:00	$88.14	Sold	$1,380.40	2.78%	11
2026-06-18 10:05:00	$85.77	BUY	580	$49,746.60	2026-06-29 09:30:00	$88.14	Sold	$1,374.60	2.76%	11
2026-06-18 10:03:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 10:01:00	$85.75	BUY	580	$49,735.00	2026-06-29 09:30:00	$88.14	Sold	$1,386.20	2.79%	11
2026-06-18 10:00:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 09:59:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 09:58:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 09:57:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 09:56:00	$85.29	BUY	580	$49,468.20	2026-06-29 09:30:00	$88.14	Sold	$1,653.00	3.34%	11
2026-06-18 09:55:00	$85.50	BUY	580	$49,590.00	2026-06-29 09:30:00	$88.14	Sold	$1,531.20	3.09%	11
2026-06-18 09:54:00	$85.67	BUY	580	$49,688.60	2026-06-29 09:30:00	$88.14	Sold	$1,432.60	2.88%	11
2026-06-18 09:53:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 09:42:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 09:41:00	$85.59	BUY	580	$49,642.20	2026-06-29 09:30:00	$88.14	Sold	$1,479.00	2.98%	11
2026-06-18 09:40:00	$85.18	BUY	580	$49,404.40	2026-06-29 09:30:00	$88.14	Sold	$1,716.80	3.47%	11
2026-06-18 09:39:00	$85.18	BUY	580	$49,404.40	2026-06-29 09:30:00	$88.14	Sold	$1,716.80	3.47%	11
2026-06-18 09:38:00	$85.15	BUY	580	$49,387.00	2026-06-29 09:30:00	$88.14	Sold	$1,734.20	3.51%	11
2026-06-18 09:37:00	$85.53	BUY	580	$49,607.40	2026-06-29 09:30:00	$88.14	Sold	$1,513.80	3.05%	11
2026-06-18 09:36:00	$85.41	BUY	580	$49,537.80	2026-06-29 09:30:00	$88.14	Sold	$1,583.40	3.2%	11
2026-06-18 09:35:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 09:34:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 09:33:00	$85.85	BUY	580	$49,793.00	2026-06-29 09:30:00	$88.14	Sold	$1,328.20	2.67%	11
2026-06-18 09:31:00	$86.26	BUY	580	$50,030.80	2026-06-29 09:30:00	$88.14	Sold	$1,090.40	2.18%	11
2026-06-18 09:30:00	$86.45	BUY	580	$50,141.00	2026-06-29 09:30:00	$88.14	Sold	$980.20	1.95%	11
2026-06-17 15:59:00	$87.39	BUY	560	$48,938.40	2026-06-29 09:40:00	$88.34	Sold	$532.00	1.09%	12
2026-06-17 15:58:00	$87.31	BUY	560	$48,890.80	2026-06-29 09:40:00	$88.34	Sold	$579.60	1.19%	12
2026-06-17 15:57:00	$87.25	BUY	560	$48,860.00	2026-06-29 09:40:00	$88.34	Sold	$610.40	1.25%	12
2026-06-17 15:56:00	$87.35	BUY	560	$48,916.00	2026-06-29 09:40:00	$88.34	Sold	$554.40	1.13%	12
2026-06-17 15:55:00	$87.53	BUY	560	$49,016.80	2026-06-29 09:52:00	$88.64	Sold	$621.60	1.27%	12
2026-06-17 15:54:00	$87.44	BUY	560	$48,966.40	2026-06-29 09:40:00	$88.34	Sold	$504.00	1.03%	12
2026-06-17 15:53:00	$87.64	BUY	560	$49,078.40	2026-06-29 09:52:00	$88.64	Sold	$560.00	1.14%	12
2026-06-17 15:52:00	$87.65	BUY	560	$49,084.00	2026-06-29 09:52:00	$88.64	Sold	$554.40	1.13%	12
2026-06-17 15:51:00	$87.67	BUY	560	$49,095.20	2026-06-29 09:52:00	$88.64	Sold	$543.20	1.11%	12
2026-06-17 15:50:00	$87.87	BUY	560	$49,207.20	2026-07-01 09:31:00	$89.07	Sold	$672.00	1.37%	14
2026-06-17 15:49:00	$88.21	BUY	560	$49,397.60	2026-07-01 09:32:00	$89.17	Sold	$537.60	1.09%	14
2026-06-17 15:48:00	$88.22	BUY	560	$49,402.60	2026-07-01 09:32:00	$89.17	Sold	$532.56	1.08%	14
2026-06-17 15:47:00	$88.20	BUY	560	$49,389.20	2026-07-01 09:32:00	$89.17	Sold	$546.00	1.11%	14
2026-06-17 15:46:00	$88.15	BUY	560	$49,364.00	2026-07-01 09:31:00	$89.07	Sold	$515.20	1.04%	14
2026-06-17 15:45:00	$87.93	BUY	560	$49,240.80	2026-07-01 09:31:00	$89.07	Sold	$638.40	1.3%	14
2026-06-17 15:44:00	$88.05	BUY	560	$49,305.20	2026-07-01 09:31:00	$89.07	Sold	$574.00	1.16%	14
2026-06-17 15:43:00	$88.06	BUY	560	$49,313.60	2026-07-01 09:31:00	$89.07	Sold	$565.60	1.15%	14
2026-06-17 15:42:00	$88.07	BUY	560	$49,319.20	2026-07-01 09:31:00	$89.07	Sold	$560.00	1.14%	14
2026-06-17 15:41:00	$88.12	BUY	560	$49,347.10	2026-07-01 09:31:00	$89.07	Sold	$532.06	1.08%	14
2026-06-17 15:40:00	$87.96	BUY	560	$49,257.60	2026-07-01 09:31:00	$89.07	Sold	$621.60	1.26%	14
2026-06-17 15:39:00	$87.84	BUY	560	$49,190.40	2026-07-01 09:31:00	$89.07	Sold	$688.80	1.4%	14
2026-06-17 15:38:00	$87.93	BUY	560	$49,240.80	2026-07-01 09:31:00	$89.07	Sold	$638.40	1.3%	14
2026-06-17 15:37:00	$88.11	BUY	560	$49,341.60	2026-07-01 09:31:00	$89.07	Sold	$537.60	1.09%	14
2026-06-17 15:36:00	$88.11	BUY	560	$49,342.20	2026-07-01 09:31:00	$89.07	Sold	$537.04	1.09%	14
2026-06-17 15:35:00	$87.97	BUY	560	$49,260.40	2026-07-01 09:31:00	$89.07	Sold	$618.80	1.26%	14
2026-06-17 15:34:00	$87.86	BUY	560	$49,198.80	2026-07-01 09:31:00	$89.07	Sold	$680.40	1.38%	14
2026-06-17 15:33:00	$87.86	BUY	560	$49,201.60	2026-07-01 09:31:00	$89.07	Sold	$677.60	1.38%	14
2026-06-17 15:32:00	$88.08	BUY	560	$49,326.10	2026-07-01 09:31:00	$89.07	Sold	$553.11	1.12%	14
2026-06-17 15:31:00	$88.12	BUY	560	$49,344.40	2026-07-01 09:31:00	$89.07	Sold	$534.80	1.08%	14
2026-06-17 15:30:00	$88.18	BUY	560	$49,378.00	2026-07-01 09:31:00	$89.07	Sold	$501.20	1.02%	14
2026-06-17 15:29:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:28:00	$88.36	BUY	560	$49,481.90	2026-07-01 09:41:00	$89.30	Sold	$526.12	1.06%	14
2026-06-17 15:27:00	$88.34	BUY	560	$49,470.40	2026-07-01 09:41:00	$89.30	Sold	$537.60	1.09%	14
2026-06-17 15:26:00	$88.44	BUY	560	$49,526.40	2026-07-01 09:44:00	$89.35	Sold	$509.60	1.03%	14
2026-06-17 15:25:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:24:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:23:00	$88.51	BUY	560	$49,565.60	2026-07-01 10:17:00	$89.47	Sold	$537.60	1.08%	14
2026-06-17 15:22:00	$88.56	BUY	560	$49,593.60	2026-07-01 10:17:00	$89.47	Sold	$509.60	1.03%	14
2026-06-17 15:21:00	$88.38	BUY	560	$49,493.40	2026-07-01 09:41:00	$89.30	Sold	$514.64	1.04%	14
2026-06-17 15:20:00	$88.72	BUY	560	$49,685.90	2026-07-01 10:23:00	$89.67	Sold	$529.26	1.07%	14
2026-06-17 15:19:00	$88.77	BUY	560	$49,711.20	2026-07-01 10:23:00	$89.67	Sold	$504.00	1.01%	14
2026-06-17 15:18:00	$88.78	BUY	560	$49,714.30	2026-07-01 10:23:00	$89.67	Sold	$500.92	1.01%	14
2026-06-17 15:17:00	$88.84	BUY	560	$49,747.60	2026-07-01 10:38:00	$89.75	Sold	$512.40	1.03%	14
2026-06-17 15:16:00	$88.89	BUY	560	$49,775.60	2026-07-01 10:39:00	$89.83	Sold	$529.20	1.06%	14
2026-06-17 15:15:00	$88.93	BUY	560	$49,800.80	2026-07-01 10:39:00	$89.83	Sold	$504.00	1.01%	14
2026-06-17 15:14:00	$88.89	BUY	560	$49,778.50	2026-07-01 10:39:00	$89.83	Sold	$526.29	1.06%	14
2026-06-17 15:13:00	$89.06	BUY	560	$49,873.60	2026-07-01 10:54:00	$89.97	Sold	$509.60	1.02%	14
2026-06-17 15:12:00	$88.84	BUY	560	$49,750.40	2026-07-01 10:38:00	$89.75	Sold	$509.60	1.02%	14
2026-06-17 15:11:00	$88.68	BUY	560	$49,660.80	2026-07-01 10:23:00	$89.67	Sold	$554.40	1.12%	14
2026-06-17 15:10:00	$88.80	BUY	560	$49,728.00	2026-07-01 10:38:00	$89.75	Sold	$532.00	1.07%	14
2026-06-17 15:09:00	$88.82	BUY	560	$49,739.20	2026-07-01 10:38:00	$89.75	Sold	$520.80	1.05%	14
2026-06-17 15:08:00	$89.06	BUY	560	$49,874.40	2026-07-01 10:54:00	$89.97	Sold	$508.82	1.02%	14
2026-06-17 15:07:00	$88.99	BUY	560	$49,831.60	2026-07-01 10:50:00	$89.94	Sold	$534.80	1.07%	14
2026-06-17 15:06:00	$89.00	BUY	560	$49,840.00	2026-07-01 10:50:00	$89.94	Sold	$526.40	1.06%	14
2026-06-17 15:05:00	$89.11	BUY	560	$49,901.60	2026-07-01 10:55:00	$90.08	Sold	$543.20	1.09%	14
2026-06-17 15:04:00	$89.14	BUY	560	$49,916.40	2026-07-01 10:55:00	$90.08	Sold	$528.42	1.06%	14
2026-06-17 15:03:00	$89.16	BUY	560	$49,929.60	2026-07-01 10:55:00	$90.08	Sold	$515.20	1.03%	14
2026-06-17 15:02:00	$89.12	BUY	560	$49,907.20	2026-07-01 10:55:00	$90.08	Sold	$537.60	1.08%	14
2026-06-17 15:01:00	$89.12	BUY	560	$49,905.80	2026-07-01 10:55:00	$90.08	Sold	$539.00	1.08%	14
2026-06-17 15:00:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 14:59:00	$89.09	BUY	560	$49,890.40	2026-07-01 10:55:00	$90.08	Sold	$554.40	1.11%	14
2026-06-17 14:58:00	$89.01	BUY	560	$49,845.60	2026-07-01 10:50:00	$89.94	Sold	$520.80	1.04%	14
2026-06-17 14:57:00	$89.23	BUY	560	$49,969.40	2026-07-01 10:56:00	$90.20	Sold	$542.58	1.09%	14
2026-06-17 14:56:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 14:46:00	$89.32	BUY	560	$50,020.80	2026-07-01 11:06:00	$90.22	Sold	$502.43	1%	14
2026-06-17 14:45:00	$89.32	BUY	560	$50,016.70	2026-07-01 11:06:00	$90.22	Sold	$506.46	1.01%	14
2026-06-17 14:44:00	$89.32	BUY	560	$50,016.40	2026-07-01 11:06:00	$90.22	Sold	$506.80	1.01%	14
2026-06-17 14:42:00	$89.22	BUY	560	$49,963.20	2026-07-01 10:56:00	$90.20	Sold	$548.80	1.1%	14
2026-06-17 14:41:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 14:40:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 14:39:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 14:37:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 14:36:00	$89.29	BUY	560	$50,002.40	2026-07-01 10:56:00	$90.20	Sold	$509.60	1.02%	14
2026-06-17 14:35:00	$89.18	BUY	560	$49,940.80	2026-07-01 10:55:00	$90.08	Sold	$504.00	1.01%	14
2026-06-17 14:34:00	$89.29	BUY	560	$50,004.30	2026-07-01 10:56:00	$90.20	Sold	$507.70	1.02%	14
2026-06-17 14:33:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 14:30:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 14:29:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 14:28:00	$89.22	BUY	560	$49,963.20	2026-07-01 10:56:00	$90.20	Sold	$548.80	1.1%	14
2026-06-17 14:27:00	$89.24	BUY	560	$49,972.00	2026-07-01 10:56:00	$90.20	Sold	$540.01	1.08%	14
2026-06-17 14:26:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 14:25:00	$89.26	BUY	560	$49,983.20	2026-07-01 10:56:00	$90.20	Sold	$528.75	1.06%	14
2026-06-17 14:24:00	$89.27	BUY	560	$49,991.10	2026-07-01 10:56:00	$90.20	Sold	$520.86	1.04%	14
2026-06-17 14:23:00	$89.23	BUY	560	$49,966.00	2026-07-01 10:56:00	$90.20	Sold	$546.00	1.09%	14
2026-06-17 14:22:00	$89.31	BUY	560	$50,014.10	2026-07-01 11:06:00	$90.22	Sold	$509.10	1.02%	14
2026-06-17 14:15:00	$89.30	BUY	560	$50,010.60	2026-07-01 10:56:00	$90.20	Sold	$501.37	1%	14
2026-06-17 14:14:00	$89.30	BUY	560	$50,005.20	2026-07-01 10:56:00	$90.20	Sold	$506.80	1.01%	14
2026-06-17 14:13:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 14:12:00	$89.31	BUY	560	$50,013.60	2026-07-01 11:06:00	$90.22	Sold	$509.60	1.02%	14
2026-06-17 14:11:00	$89.16	BUY	560	$49,929.60	2026-07-01 10:55:00	$90.08	Sold	$515.20	1.03%	14
2026-06-17 14:10:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 14:08:00	$89.11	BUY	560	$49,899.60	2026-07-01 10:55:00	$90.08	Sold	$545.22	1.09%	14
2026-06-17 14:07:00	$89.05	BUY	560	$49,865.20	2026-07-01 10:50:00	$89.94	Sold	$501.20	1.01%	14
2026-06-17 14:06:00	$88.90	BUY	560	$49,783.60	2026-07-01 10:39:00	$89.83	Sold	$521.19	1.05%	14
2026-06-17 14:05:00	$88.87	BUY	560	$49,767.20	2026-07-01 10:39:00	$89.83	Sold	$537.60	1.08%	14
2026-06-17 14:04:00	$89.13	BUY	560	$49,910.00	2026-07-01 10:55:00	$90.08	Sold	$534.80	1.07%	14
2026-06-17 14:03:00	$89.17	BUY	560	$49,935.20	2026-07-01 10:55:00	$90.08	Sold	$509.60	1.02%	14
2026-06-17 14:02:00	$89.12	BUY	560	$49,906.50	2026-07-01 10:55:00	$90.08	Sold	$538.27	1.08%	14
2026-06-17 14:00:00	$89.28	BUY	560	$49,994.00	2026-07-01 10:56:00	$90.20	Sold	$518.00	1.04%	14
2026-06-17 13:20:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 13:19:00	$89.33	BUY	560	$50,022.00	2026-07-01 11:06:00	$90.22	Sold	$501.20	1%	14
2026-06-17 13:18:00	$89.29	BUY	560	$49,999.60	2026-07-01 10:56:00	$90.20	Sold	$512.40	1.02%	14
2026-06-17 13:16:00	$89.32	BUY	560	$50,020.50	2026-07-01 11:06:00	$90.22	Sold	$502.66	1%	14
2026-06-17 13:15:00	$89.32	BUY	560	$50,016.40	2026-07-01 11:06:00	$90.22	Sold	$506.80	1.01%	14
2026-06-17 13:12:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 13:11:00	$89.25	BUY	560	$49,982.10	2026-07-01 10:56:00	$90.20	Sold	$529.93	1.06%	14
2026-06-17 13:10:00	$89.30	BUY	560	$50,006.20	2026-07-01 10:56:00	$90.20	Sold	$505.79	1.01%	14
2026-06-17 13:09:00	$89.27	BUY	560	$49,989.60	2026-07-01 10:56:00	$90.20	Sold	$522.42	1.05%	14
2026-06-17 13:08:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 13:07:00	$89.26	BUY	560	$49,982.90	2026-07-01 10:56:00	$90.20	Sold	$529.14	1.06%	14
2026-06-17 13:06:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 13:05:00	$89.28	BUY	560	$49,995.40	2026-07-01 10:56:00	$90.20	Sold	$516.60	1.03%	14
2026-06-17 13:04:00	$89.21	BUY	560	$49,958.30	2026-07-01 10:56:00	$90.20	Sold	$553.73	1.11%	14
2026-06-17 13:03:00	$89.27	BUY	560	$49,991.90	2026-07-01 10:56:00	$90.20	Sold	$520.13	1.04%	14
2026-06-17 13:02:00	$89.20	BUY	560	$49,954.10	2026-07-01 10:56:00	$90.20	Sold	$557.93	1.12%	14
2026-06-17 13:01:00	$89.21	BUY	560	$49,956.90	2026-07-01 10:56:00	$90.20	Sold	$555.13	1.11%	14
2026-06-17 13:00:00	$89.21	BUY	560	$49,957.60	2026-07-01 10:56:00	$90.20	Sold	$554.40	1.11%	14
2026-06-17 12:59:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 12:58:00	$89.23	BUY	560	$49,968.10	2026-07-01 10:56:00	$90.20	Sold	$543.93	1.09%	14
2026-06-17 12:57:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 12:56:00	$89.22	BUY	560	$49,964.70	2026-07-01 10:56:00	$90.20	Sold	$547.34	1.1%	14
2026-06-17 12:55:00	$89.25	BUY	560	$49,979.00	2026-07-01 10:56:00	$90.20	Sold	$533.01	1.07%	14
2026-06-17 12:54:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 12:53:00	$89.24	BUY	560	$49,972.70	2026-07-01 10:56:00	$90.20	Sold	$539.34	1.08%	14
2026-06-17 12:52:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 12:51:00	$89.27	BUY	560	$49,989.60	2026-07-01 10:56:00	$90.20	Sold	$522.37	1.04%	14
2026-06-17 12:50:00	$89.22	BUY	560	$49,961.10	2026-07-01 10:56:00	$90.20	Sold	$550.93	1.1%	14
2026-06-17 12:48:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 12:47:00	$89.32	BUY	560	$50,018.00	2026-07-01 11:06:00	$90.22	Sold	$505.18	1.01%	14
2026-06-17 12:46:00	$89.32	BUY	560	$50,020.50	2026-07-01 11:06:00	$90.22	Sold	$502.66	1%	14
2026-06-17 12:45:00	$89.31	BUY	560	$50,010.80	2026-07-01 10:56:00	$90.20	Sold	$501.20	1%	14
2026-06-17 12:44:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 11:14:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:10:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:02:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:01:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 10:59:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 10:57:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 10:56:00	$89.17	BUY	560	$49,935.20	2026-07-01 10:55:00	$90.08	Sold	$509.60	1.02%	14
2026-06-17 10:55:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 10:54:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 10:53:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 10:52:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 10:51:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 10:40:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 09:38:00	$89.14	BUY	560	$49,918.40	2026-07-01 10:55:00	$90.08	Sold	$526.40	1.05%	14
2026-06-17 09:36:00	$88.85	BUY	560	$49,753.20	2026-07-01 10:38:00	$89.75	Sold	$506.80	1.02%	14
2026-06-17 09:35:00	$89.29	BUY	560	$50,002.40	2026-07-01 10:56:00	$90.20	Sold	$509.60	1.02%	14
2026-06-17 09:34:00	$89.77	BUY	560	$50,271.20	2026-07-01 11:22:00	$90.69	Sold	$515.20	1.02%	14
2026-06-17 09:33:00	$90.10	BUY	560	$50,456.00	2026-07-01 15:05:00	$91.03	Sold	$518.78	1.03%	14
2026-06-17 09:32:00	$89.90	BUY	560	$50,344.00	2026-07-01 13:14:00	$90.82	Sold	$512.40	1.02%	14
2026-06-17 09:31:00	$90.38	BUY	560	$50,612.80	2026-07-10 09:36:00	$91.35	Sold	$543.20	1.07%	23
2026-06-16 10:35:00	$90.74	BUY	540	$48,999.60	2026-07-13 10:48:00	$91.73	Sold	$534.60	1.09%	27
2026-06-16 10:34:00	$90.53	BUY	540	$48,886.20	2026-07-10 09:39:00	$91.48	Sold	$513.00	1.05%	24
2026-06-16 10:33:00	$90.53	BUY	540	$48,886.20	2026-07-10 09:39:00	$91.48	Sold	$513.00	1.05%	24
2026-06-16 10:32:00	$90.56	BUY	540	$48,902.40	2026-07-13 10:48:00	$91.73	Sold	$631.80	1.29%	27
2026-06-16 10:31:00	$90.45	BUY	540	$48,843.00	2026-07-10 09:39:00	$91.48	Sold	$556.20	1.14%	24
2026-06-16 10:30:00	$90.54	BUY	540	$48,891.60	2026-07-10 09:39:00	$91.48	Sold	$507.60	1.04%	24
2026-06-16 10:29:00	$90.47	BUY	540	$48,853.80	2026-07-10 09:39:00	$91.48	Sold	$545.40	1.12%	24
2026-06-16 10:28:00	$90.70	BUY	540	$48,978.00	2026-07-13 10:48:00	$91.73	Sold	$556.20	1.14%	27
2026-06-16 10:27:00	$90.72	BUY	540	$48,988.80	2026-07-13 10:48:00	$91.73	Sold	$545.40	1.11%	27
2026-06-16 10:26:00	$90.62	BUY	540	$48,934.80	2026-07-13 10:48:00	$91.73	Sold	$599.40	1.22%	27
2026-06-16 10:25:00	$90.49	BUY	540	$48,864.60	2026-07-10 09:39:00	$91.48	Sold	$534.60	1.09%	24
2026-06-16 10:24:00	$90.61	BUY	540	$48,929.40	2026-07-13 10:48:00	$91.73	Sold	$604.80	1.24%	27
2026-06-16 10:23:00	$90.60	BUY	540	$48,924.00	2026-07-13 10:48:00	$91.73	Sold	$610.20	1.25%	27
2026-06-16 10:22:00	$90.74	BUY	540	$48,999.60	2026-07-13 10:48:00	$91.73	Sold	$534.60	1.09%	27
2026-06-12 09:42:00	$91.01	BUY	550	$50,055.50	2026-07-13 10:55:00	$91.96	Sold	$522.50	1.04%	31
2026-06-12 09:41:00	$91.13	BUY	550	$50,121.50	2026-07-13 10:56:00	$92.11	Sold	$539.00	1.08%	31
2026-06-12 09:40:00	$90.81	BUY	550	$49,945.50	2026-07-13 10:48:00	$91.73	Sold	$506.00	1.01%	31
2026-06-12 09:37:00	$90.99	BUY	550	$50,044.50	2026-07-13 10:55:00	$91.96	Sold	$533.50	1.07%	31
2026-06-12 09:36:00	$90.93	BUY	550	$50,011.50	2026-07-13 10:54:00	$91.86	Sold	$508.75	1.02%	31
2026-06-12 09:35:00	$90.80	BUY	550	$49,940.00	2026-07-13 10:48:00	$91.73	Sold	$511.50	1.02%	31
2026-06-12 09:34:00	$90.44	BUY	550	$49,742.00	2026-07-10 09:36:00	$91.35	Sold	$500.50	1.01%	28
2026-06-12 09:33:00	$90.85	BUY	550	$49,967.50	2026-07-13 10:54:00	$91.86	Sold	$552.75	1.11%	31
2026-06-12 09:32:00	$91.17	BUY	550	$50,143.50	2026-07-13 10:56:00	$92.11	Sold	$517.00	1.03%	31
2026-06-12 09:31:00	$91.31	BUY	550	$50,220.50	2026-07-13 11:00:00	$92.24	Sold	$511.50	1.02%	31
2026-06-12 09:30:00	$91.55	BUY	550	$50,352.50	2026-07-13 11:29:00	$92.46	Sold	$500.50	0.99%	31
2026-06-11 15:51:00	$91.76	BUY	540	$49,552.70	2026-07-13 11:45:00	$92.73	Sold	$518.78	1.05%	32
2026-06-11 15:50:00	$91.77	BUY	540	$49,555.80	2026-07-13 11:45:00	$92.73	Sold	$515.70	1.04%	32
2026-06-11 15:49:00	$91.70	BUY	540	$49,518.00	2026-07-13 11:44:00	$92.68	Sold	$526.50	1.06%	32
2026-06-11 15:48:00	$91.69	BUY	540	$49,512.60	2026-07-13 11:44:00	$92.68	Sold	$531.90	1.07%	32
2026-06-11 15:47:00	$91.77	BUY	540	$49,555.80	2026-07-13 11:45:00	$92.73	Sold	$515.70	1.04%	32
2026-06-11 15:46:00	$91.76	BUY	540	$49,550.40	2026-07-13 11:45:00	$92.73	Sold	$521.10	1.05%	32
2026-06-11 15:45:00	$91.82	BUY	540	$49,580.10	2026-07-13 11:48:00	$92.80	Sold	$531.90	1.07%	32
2026-06-11 15:44:00	$91.83	BUY	540	$49,588.20	2026-07-13 11:48:00	$92.80	Sold	$523.80	1.06%	32
2026-06-11 15:43:00	$91.80	BUY	540	$49,572.00	2026-07-13 11:48:00	$92.80	Sold	$540.00	1.09%	32
2026-06-11 15:42:00	$91.83	BUY	540	$49,585.50	2026-07-13 11:48:00	$92.80	Sold	$526.50	1.06%	32
2026-06-11 15:41:00	$91.75	BUY	540	$49,543.30	2026-07-13 11:44:00	$92.68	Sold	$501.23	1.01%	32
2026-06-11 15:40:00	$91.76	BUY	540	$49,550.40	2026-07-13 11:45:00	$92.73	Sold	$521.10	1.05%	32
2026-06-11 15:39:00	$91.72	BUY	540	$49,528.80	2026-07-13 11:44:00	$92.68	Sold	$515.70	1.04%	32
2026-06-11 15:38:00	$91.71	BUY	540	$49,523.40	2026-07-13 11:44:00	$92.68	Sold	$521.10	1.05%	32
2026-06-11 15:37:00	$91.76	BUY	540	$49,547.70	2026-07-13 11:45:00	$92.73	Sold	$523.80	1.06%	32
2026-06-11 15:36:00	$91.84	BUY	540	$49,593.60	2026-07-13 11:48:00	$92.80	Sold	$518.45	1.05%	32
2026-06-11 15:31:00	$91.79	BUY	540	$49,566.60	2026-07-13 11:45:00	$92.73	Sold	$504.90	1.02%	32
2026-06-11 15:30:00	$91.78	BUY	540	$49,561.20	2026-07-13 11:45:00	$92.73	Sold	$510.30	1.03%	32
2026-06-11 15:29:00	$91.74	BUY	540	$49,539.60	2026-07-13 11:44:00	$92.68	Sold	$504.90	1.02%	32
2026-06-11 15:28:00	$91.66	BUY	540	$49,496.40	2026-07-13 11:44:00	$92.68	Sold	$548.10	1.11%	32
2026-06-11 15:27:00	$91.65	BUY	540	$49,491.00	2026-07-13 11:32:00	$92.58	Sold	$502.20	1.01%	32
2026-06-11 15:26:00	$91.77	BUY	540	$49,555.80	2026-07-13 11:45:00	$92.73	Sold	$515.70	1.04%	32
2026-06-11 15:25:00	$91.74	BUY	540	$49,536.90	2026-07-13 11:44:00	$92.68	Sold	$507.60	1.02%	32
2026-06-11 15:24:00	$91.74	BUY	540	$49,540.00	2026-07-13 11:44:00	$92.68	Sold	$504.47	1.02%	32
2026-06-11 15:22:00	$91.74	BUY	540	$49,539.60	2026-07-13 11:44:00	$92.68	Sold	$504.90	1.02%	32
2026-06-11 15:09:00	$91.84	BUY	540	$49,593.60	2026-07-13 11:48:00	$92.80	Sold	$518.40	1.05%	32
2026-06-11 15:06:00	$91.84	BUY	540	$49,593.60	2026-07-13 11:48:00	$92.80	Sold	$518.40	1.05%	32
2026-06-11 15:04:00	$91.81	BUY	540	$49,577.40	2026-07-13 11:48:00	$92.80	Sold	$534.60	1.08%	32
2026-06-11 15:03:00	$91.75	BUY	540	$49,542.30	2026-07-13 11:44:00	$92.68	Sold	$502.20	1.01%	32
2026-06-11 15:02:00	$91.76	BUY	540	$49,550.40	2026-07-13 11:45:00	$92.73	Sold	$521.10	1.05%	32
2026-06-11 15:01:00	$91.78	BUY	540	$49,558.50	2026-07-13 11:45:00	$92.73	Sold	$513.00	1.04%	32
2026-06-11 14:59:00	$91.80	BUY	540	$49,572.00	2026-07-13 11:48:00	$92.80	Sold	$540.00	1.09%	32
2026-06-11 14:07:00	$91.85	BUY	540	$49,597.00	2026-07-13 11:48:00	$92.80	Sold	$515.00	1.04%	32
2026-06-11 14:05:00	$91.70	BUY	540	$49,518.00	2026-07-13 11:44:00	$92.68	Sold	$526.50	1.06%	32
2026-06-11 14:04:00	$91.76	BUY	540	$49,550.40	2026-07-13 11:45:00	$92.73	Sold	$521.10	1.05%	32
2026-06-11 14:03:00	$91.67	BUY	540	$49,501.80	2026-07-13 11:44:00	$92.68	Sold	$542.70	1.1%	32
2026-06-11 14:02:00	$91.81	BUY	540	$49,577.40	2026-07-13 11:48:00	$92.80	Sold	$534.60	1.08%	32
2026-06-11 14:01:00	$91.85	BUY	540	$49,596.30	2026-07-13 11:48:00	$92.80	Sold	$515.70	1.04%	32
2026-06-11 13:59:00	$91.84	BUY	540	$49,593.60	2026-07-13 11:48:00	$92.80	Sold	$518.40	1.05%	32
2026-06-11 13:58:00	$91.81	BUY	540	$49,575.40	2026-07-13 11:48:00	$92.80	Sold	$536.60	1.08%	32
2026-06-11 13:56:00	$91.74	BUY	540	$49,539.60	2026-07-13 11:44:00	$92.68	Sold	$504.90	1.02%	32
2026-06-11 13:41:00	$91.75	BUY	540	$49,545.40	2026-07-13 11:45:00	$92.73	Sold	$526.12	1.06%	32
2026-06-11 13:39:00	$91.82	BUY	540	$49,582.80	2026-07-13 11:48:00	$92.80	Sold	$529.20	1.07%	32
2026-06-11 13:38:00	$91.70	BUY	540	$49,517.70	2026-07-13 11:44:00	$92.68	Sold	$526.77	1.06%	32
2026-06-11 13:37:00	$91.65	BUY	540	$49,488.30	2026-07-13 11:32:00	$92.58	Sold	$504.90	1.02%	32
2026-06-11 13:36:00	$91.85	BUY	540	$49,597.10	2026-07-13 11:48:00	$92.80	Sold	$514.94	1.04%	32
2026-06-11 13:32:00	$91.83	BUY	540	$49,588.20	2026-07-13 11:48:00	$92.80	Sold	$523.80	1.06%	32
2026-06-11 13:31:00	$91.66	BUY	540	$49,496.40	2026-07-13 11:44:00	$92.68	Sold	$548.10	1.11%	32
2026-06-11 13:29:00	$91.48	BUY	540	$49,399.20	2026-07-13 11:29:00	$92.46	Sold	$529.20	1.07%	32
2026-06-11 13:28:00	$91.02	BUY	540	$49,150.80	2026-07-13 10:55:00	$91.96	Sold	$507.60	1.03%	32
2026-06-11 13:27:00	$90.99	BUY	540	$49,134.60	2026-07-13 10:55:00	$91.96	Sold	$523.80	1.07%	32
2026-06-11 13:26:00	$91.01	BUY	540	$49,147.80	2026-07-13 10:55:00	$91.96	Sold	$510.62	1.04%	32
2026-06-11 13:25:00	$90.98	BUY	540	$49,127.50	2026-07-13 10:55:00	$91.96	Sold	$530.93	1.08%	32
2026-06-11 13:24:00	$91.02	BUY	540	$49,148.70	2026-07-13 10:55:00	$91.96	Sold	$509.71	1.04%	32
2026-06-11 13:23:00	$91.02	BUY	540	$49,148.10	2026-07-13 10:55:00	$91.96	Sold	$510.25	1.04%	32
2026-06-11 13:22:00	$90.96	BUY	540	$49,118.40	2026-07-13 10:55:00	$91.96	Sold	$540.00	1.1%	32
2026-06-11 13:21:00	$90.96	BUY	540	$49,118.40	2026-07-13 10:55:00	$91.96	Sold	$540.00	1.1%	32
2026-06-11 13:20:00	$90.92	BUY	540	$49,094.10	2026-07-13 10:54:00	$91.86	Sold	$507.60	1.03%	32
2026-06-11 13:19:00	$90.95	BUY	540	$49,113.00	2026-07-13 10:55:00	$91.96	Sold	$545.40	1.11%	32
2026-06-11 13:18:00	$90.97	BUY	540	$49,123.80	2026-07-13 10:55:00	$91.96	Sold	$534.60	1.09%	32
2026-06-11 13:17:00	$91.02	BUY	540	$49,148.10	2026-07-13 10:55:00	$91.96	Sold	$510.30	1.04%	32
2026-06-11 13:16:00	$91.09	BUY	540	$49,188.60	2026-07-13 10:56:00	$92.11	Sold	$550.80	1.12%	32
2026-06-11 13:15:00	$90.99	BUY	540	$49,134.60	2026-07-13 10:55:00	$91.96	Sold	$523.80	1.07%	32
2026-06-11 13:14:00	$91.04	BUY	540	$49,164.00	2026-07-13 10:56:00	$92.11	Sold	$575.42	1.17%	32
2026-06-11 13:13:00	$91.06	BUY	540	$49,172.40	2026-07-13 10:56:00	$92.11	Sold	$567.00	1.15%	32
2026-06-11 13:12:00	$91.03	BUY	540	$49,156.20	2026-07-13 10:55:00	$91.96	Sold	$502.20	1.02%	32
2026-06-11 13:11:00	$91.06	BUY	540	$49,170.50	2026-07-13 10:56:00	$92.11	Sold	$568.89	1.16%	32
2026-06-11 13:10:00	$91.13	BUY	540	$49,210.20	2026-07-13 10:56:00	$92.11	Sold	$529.20	1.08%	32
2026-06-11 13:09:00	$91.13	BUY	540	$49,207.50	2026-07-13 10:56:00	$92.11	Sold	$531.90	1.08%	32
2026-06-11 13:08:00	$91.03	BUY	540	$49,153.50	2026-07-13 10:55:00	$91.96	Sold	$504.90	1.03%	32
2026-06-11 13:07:00	$91.02	BUY	540	$49,150.80	2026-07-13 10:55:00	$91.96	Sold	$507.60	1.03%	32
2026-06-11 13:06:00	$90.93	BUY	540	$49,102.20	2026-07-13 10:55:00	$91.96	Sold	$556.20	1.13%	32
2026-06-11 13:05:00	$90.95	BUY	540	$49,113.00	2026-07-13 10:55:00	$91.96	Sold	$545.40	1.11%	32
2026-06-11 13:04:00	$90.85	BUY	540	$49,056.30	2026-07-13 10:54:00	$91.86	Sold	$545.40	1.11%	32
2026-06-11 13:03:00	$90.86	BUY	540	$49,064.40	2026-07-13 10:54:00	$91.86	Sold	$537.30	1.1%	32
2026-06-11 13:02:00	$90.97	BUY	540	$49,123.80	2026-07-13 10:55:00	$91.96	Sold	$534.60	1.09%	32
2026-06-11 13:01:00	$91.00	BUY	540	$49,140.00	2026-07-13 10:55:00	$91.96	Sold	$518.40	1.05%	32
2026-06-11 13:00:00	$91.01	BUY	540	$49,148.10	2026-07-13 10:55:00	$91.96	Sold	$510.35	1.04%	32
2026-06-11 12:59:00	$90.92	BUY	540	$49,096.80	2026-07-13 10:54:00	$91.86	Sold	$504.90	1.03%	32
2026-06-11 12:58:00	$90.92	BUY	540	$49,097.80	2026-07-13 10:54:00	$91.86	Sold	$503.93	1.03%	32
2026-06-11 12:57:00	$91.10	BUY	540	$49,193.40	2026-07-13 10:56:00	$92.11	Sold	$546.05	1.11%	32
2026-06-11 12:56:00	$91.12	BUY	540	$49,203.60	2026-07-13 10:56:00	$92.11	Sold	$535.79	1.09%	32
2026-06-11 12:55:00	$91.00	BUY	540	$49,140.00	2026-07-13 10:55:00	$91.96	Sold	$518.40	1.05%	32
2026-06-11 12:54:00	$90.95	BUY	540	$49,113.00	2026-07-13 10:55:00	$91.96	Sold	$545.40	1.11%	32
2026-06-11 12:53:00	$91.14	BUY	540	$49,215.60	2026-07-13 10:56:00	$92.11	Sold	$523.80	1.06%	32
2026-06-11 12:52:00	$91.08	BUY	540	$49,183.20	2026-07-13 10:56:00	$92.11	Sold	$556.20	1.13%	32
2026-06-11 12:51:00	$91.32	BUY	540	$49,310.70	2026-07-13 11:01:00	$92.28	Sold	$517.81	1.05%	32
2026-06-11 12:50:00	$91.32	BUY	540	$49,314.90	2026-07-13 11:01:00	$92.28	Sold	$513.65	1.04%	32
2026-06-11 12:49:00	$91.33	BUY	540	$49,318.20	2026-07-13 11:01:00	$92.28	Sold	$510.30	1.03%	32
2026-06-11 12:48:00	$91.37	BUY	540	$49,339.80	2026-07-13 11:09:00	$92.36	Sold	$534.60	1.08%	32
2026-06-11 12:47:00	$91.31	BUY	540	$49,307.80	2026-07-13 11:00:00	$92.24	Sold	$501.82	1.02%	32
2026-06-11 12:46:00	$91.43	BUY	540	$49,371.80	2026-07-13 11:09:00	$92.36	Sold	$502.63	1.02%	32
2026-06-11 12:45:00	$91.25	BUY	540	$49,275.00	2026-07-13 11:00:00	$92.24	Sold	$534.60	1.08%	32
2026-06-11 12:44:00	$91.32	BUY	540	$49,310.10	2026-07-13 11:01:00	$92.28	Sold	$518.40	1.05%	32
2026-06-11 12:43:00	$91.34	BUY	540	$49,323.60	2026-07-13 11:01:00	$92.28	Sold	$504.90	1.02%	32
2026-06-11 12:42:00	$91.42	BUY	540	$49,366.80	2026-07-13 11:09:00	$92.36	Sold	$507.60	1.03%	32
2026-06-11 12:41:00	$91.39	BUY	540	$49,350.60	2026-07-13 11:09:00	$92.36	Sold	$523.80	1.06%	32
2026-06-11 12:40:00	$91.31	BUY	540	$49,308.10	2026-07-13 11:00:00	$92.24	Sold	$501.50	1.02%	32
2026-06-11 12:39:00	$91.53	BUY	540	$49,426.20	2026-07-13 11:29:00	$92.46	Sold	$502.20	1.02%	32
2026-06-11 12:38:00	$91.59	BUY	540	$49,459.50	2026-07-13 11:32:00	$92.58	Sold	$533.68	1.08%	32
2026-06-11 12:37:00	$91.59	BUY	540	$49,458.60	2026-07-13 11:32:00	$92.58	Sold	$534.60	1.08%	32
2026-06-11 12:36:00	$91.55	BUY	540	$49,437.00	2026-07-13 11:32:00	$92.58	Sold	$556.20	1.13%	32
2026-06-11 12:35:00	$91.52	BUY	540	$49,420.80	2026-07-13 11:29:00	$92.46	Sold	$507.65	1.03%	32
2026-06-11 12:34:00	$91.47	BUY	540	$49,393.80	2026-07-13 11:15:00	$92.40	Sold	$502.20	1.02%	32
2026-06-11 12:33:00	$91.37	BUY	540	$49,339.80	2026-07-13 11:09:00	$92.36	Sold	$534.60	1.08%	32
2026-06-11 12:32:00	$91.16	BUY	540	$49,223.70	2026-07-13 10:56:00	$92.11	Sold	$515.70	1.05%	32
2026-06-11 12:31:00	$91.30	BUY	540	$49,304.30	2026-07-13 11:00:00	$92.24	Sold	$505.33	1.02%	32
2026-06-11 12:30:00	$91.17	BUY	540	$49,231.80	2026-07-13 10:56:00	$92.11	Sold	$507.60	1.03%	32
2026-06-11 12:29:00	$91.32	BUY	540	$49,315.10	2026-07-13 11:01:00	$92.28	Sold	$513.38	1.04%	32
2026-06-11 12:28:00	$91.36	BUY	540	$49,334.40	2026-07-13 11:09:00	$92.36	Sold	$540.00	1.09%	32
2026-06-11 12:27:00	$91.28	BUY	540	$49,291.20	2026-07-13 11:00:00	$92.24	Sold	$518.40	1.05%	32
2026-06-11 12:26:00	$91.30	BUY	540	$49,299.30	2026-07-13 11:00:00	$92.24	Sold	$510.30	1.04%	32
2026-06-11 12:25:00	$91.34	BUY	540	$49,320.90	2026-07-13 11:01:00	$92.28	Sold	$507.60	1.03%	32
2026-06-11 12:24:00	$91.49	BUY	540	$49,404.60	2026-07-13 11:29:00	$92.46	Sold	$523.80	1.06%	32
2026-06-11 12:23:00	$91.51	BUY	540	$49,415.10	2026-07-13 11:29:00	$92.46	Sold	$513.32	1.04%	32
2026-06-11 12:22:00	$91.37	BUY	540	$49,339.80	2026-07-13 11:09:00	$92.36	Sold	$534.60	1.08%	32
2026-06-11 12:21:00	$91.39	BUY	540	$49,350.60	2026-07-13 11:09:00	$92.36	Sold	$523.80	1.06%	32
2026-06-11 12:20:00	$91.56	BUY	540	$49,443.20	2026-07-13 11:32:00	$92.58	Sold	$550.04	1.11%	32
2026-06-11 12:19:00	$91.58	BUY	540	$49,453.20	2026-07-13 11:32:00	$92.58	Sold	$540.00	1.09%	32
2026-06-11 12:18:00	$91.50	BUY	540	$49,410.00	2026-07-13 11:29:00	$92.46	Sold	$518.40	1.05%	32
2026-06-11 12:17:00	$91.47	BUY	540	$49,393.80	2026-07-13 11:15:00	$92.40	Sold	$502.20	1.02%	32
2026-06-11 12:16:00	$91.50	BUY	540	$49,409.20	2026-07-13 11:29:00	$92.46	Sold	$519.16	1.05%	32
2026-06-11 12:15:00	$91.47	BUY	540	$49,393.80	2026-07-13 11:15:00	$92.40	Sold	$502.20	1.02%	32
2026-06-11 12:14:00	$91.45	BUY	540	$49,383.00	2026-07-13 11:15:00	$92.40	Sold	$513.00	1.04%	32
2026-06-11 12:13:00	$91.45	BUY	540	$49,383.00	2026-07-13 11:15:00	$92.40	Sold	$513.00	1.04%	32
2026-06-11 12:12:00	$91.61	BUY	540	$49,469.40	2026-07-13 11:32:00	$92.58	Sold	$523.80	1.06%	32
2026-06-11 12:11:00	$91.59	BUY	540	$49,458.60	2026-07-13 11:32:00	$92.58	Sold	$534.60	1.08%	32
2026-06-11 12:10:00	$91.51	BUY	540	$49,415.40	2026-07-13 11:29:00	$92.46	Sold	$513.00	1.04%	32
2026-06-11 12:09:00	$91.51	BUY	540	$49,415.40	2026-07-13 11:29:00	$92.46	Sold	$513.00	1.04%	32
2026-06-11 12:08:00	$91.43	BUY	540	$49,372.20	2026-07-13 11:09:00	$92.36	Sold	$502.20	1.02%	32
2026-06-11 12:07:00	$91.75	BUY	540	$49,545.00	2026-07-13 11:45:00	$92.73	Sold	$526.50	1.06%	32
2026-06-11 12:06:00	$91.84	BUY	540	$49,593.60	2026-07-13 11:48:00	$92.80	Sold	$518.40	1.05%	32
2026-06-11 12:05:00	$91.84	BUY	540	$49,593.60	2026-07-13 11:48:00	$92.80	Sold	$518.40	1.05%	32
2026-06-11 12:04:00	$91.86	BUY	540	$49,604.40	2026-07-13 11:48:00	$92.80	Sold	$507.60	1.02%	32
2026-06-11 12:03:00	$91.89	BUY	540	$49,620.60	2026-07-13 11:50:00	$93.14	Sold	$675.00	1.36%	32
2026-06-11 12:02:00	$92.01	BUY	540	$49,682.70	2026-07-13 11:50:00	$93.14	Sold	$612.90	1.23%	32
2026-06-11 12:01:00	$92.13	BUY	540	$49,750.20	2026-07-13 11:50:00	$93.14	Sold	$545.40	1.1%	32
2026-06-11 12:00:00	$92.07	BUY	540	$49,717.80	2026-07-13 11:50:00	$93.14	Sold	$577.80	1.16%	32
2026-06-11 11:59:00	$92.09	BUY	540	$49,728.60	2026-07-13 11:50:00	$93.14	Sold	$567.00	1.14%	32
2026-06-11 11:58:00	$92.22	BUY	540	$49,798.80	2026-07-15 10:03:00	$93.23	Sold	$545.40	1.1%	34
2026-06-11 11:57:00	$92.21	BUY	540	$49,793.40	2026-07-13 11:50:00	$93.14	Sold	$502.20	1.01%	32
2026-06-11 11:56:00	$92.08	BUY	540	$49,723.20	2026-07-13 11:50:00	$93.14	Sold	$572.40	1.15%	32
2026-06-11 11:55:00	$92.12	BUY	540	$49,744.80	2026-07-13 11:50:00	$93.14	Sold	$550.80	1.11%	32
2026-06-11 11:54:00	$92.10	BUY	540	$49,734.00	2026-07-13 11:50:00	$93.14	Sold	$561.60	1.13%	32
2026-06-11 11:53:00	$92.08	BUY	540	$49,723.20	2026-07-13 11:50:00	$93.14	Sold	$572.40	1.15%	32
2026-06-11 11:52:00	$92.18	BUY	540	$49,777.20	2026-07-13 11:50:00	$93.14	Sold	$518.40	1.04%	32
2026-06-11 11:51:00	$92.12	BUY	540	$49,744.80	2026-07-13 11:50:00	$93.14	Sold	$550.80	1.11%	32
2026-06-11 11:50:00	$92.23	BUY	540	$49,804.20	2026-07-15 10:03:00	$93.23	Sold	$540.00	1.08%	34
2026-06-11 11:49:00	$92.22	BUY	540	$49,798.80	2026-07-15 10:03:00	$93.23	Sold	$545.40	1.1%	34
2026-06-11 11:48:00	$92.27	BUY	540	$49,825.80	2026-07-15 10:03:00	$93.23	Sold	$518.40	1.04%	34
2026-06-11 11:47:00	$92.33	BUY	540	$49,858.20	2026-07-15 10:04:00	$93.28	Sold	$513.00	1.03%	34
2026-06-11 11:46:00	$92.31	BUY	540	$49,847.40	2026-07-15 10:04:00	$93.28	Sold	$523.80	1.05%	34
2026-06-11 11:45:00	$92.12	BUY	540	$49,744.80	2026-07-13 11:50:00	$93.14	Sold	$550.80	1.11%	32
2026-06-11 11:44:00	$92.05	BUY	540	$49,707.00	2026-07-13 11:50:00	$93.14	Sold	$588.60	1.18%	32
2026-06-11 11:43:00	$92.13	BUY	540	$49,750.20	2026-07-13 11:50:00	$93.14	Sold	$545.40	1.1%	32
2026-06-11 11:42:00	$92.36	BUY	540	$49,874.40	2026-07-15 10:05:00	$93.41	Sold	$567.00	1.14%	34
2026-06-11 11:41:00	$92.36	BUY	540	$49,874.40	2026-07-15 10:05:00	$93.41	Sold	$567.00	1.14%	34
2026-06-11 11:39:00	$92.38	BUY	540	$49,885.20	2026-07-15 10:05:00	$93.41	Sold	$556.20	1.11%	34
2026-06-11 11:37:00	$92.36	BUY	540	$49,874.40	2026-07-15 10:05:00	$93.41	Sold	$567.00	1.14%	34
2026-06-11 11:36:00	$92.36	BUY	540	$49,874.40	2026-07-15 10:05:00	$93.41	Sold	$567.00	1.14%	34
2026-06-11 11:35:00	$92.27	BUY	540	$49,825.80	2026-07-15 10:03:00	$93.23	Sold	$518.40	1.04%	34
2026-06-11 11:34:00	$92.26	BUY	540	$49,820.40	2026-07-15 10:03:00	$93.23	Sold	$523.80	1.05%	34
2026-06-11 11:33:00	$92.17	BUY	540	$49,771.80	2026-07-13 11:50:00	$93.14	Sold	$523.80	1.05%	32
2026-06-11 11:32:00	$92.23	BUY	540	$49,804.20	2026-07-15 10:03:00	$93.23	Sold	$540.00	1.08%	34
2026-06-11 11:31:00	$92.28	BUY	540	$49,831.20	2026-07-15 10:03:00	$93.23	Sold	$513.00	1.03%	34
2026-06-11 11:30:00	$92.21	BUY	540	$49,793.40	2026-07-13 11:50:00	$93.14	Sold	$502.20	1.01%	32
2026-06-11 11:29:00	$92.25	BUY	540	$49,815.00	2026-07-15 10:03:00	$93.23	Sold	$529.20	1.06%	34
2026-06-11 11:28:00	$92.23	BUY	540	$49,804.20	2026-07-15 10:03:00	$93.23	Sold	$540.00	1.08%	34
2026-06-11 11:27:00	$92.40	BUY	540	$49,896.00	2026-07-15 10:05:00	$93.41	Sold	$545.40	1.09%	34
2026-06-11 11:25:00	$92.40	BUY	540	$49,896.00	2026-07-15 10:05:00	$93.41	Sold	$545.40	1.09%	34
2026-06-11 11:23:00	$92.35	BUY	540	$49,867.50	2026-07-15 10:04:00	$93.28	Sold	$503.71	1.01%	34
2026-06-11 11:22:00	$92.22	BUY	540	$49,798.80	2026-07-15 10:03:00	$93.23	Sold	$545.40	1.1%	34
2026-06-11 11:21:00	$92.36	BUY	540	$49,874.40	2026-07-15 10:05:00	$93.41	Sold	$567.00	1.14%	34
2026-06-11 11:19:00	$92.27	BUY	540	$49,825.80	2026-07-15 10:03:00	$93.23	Sold	$518.40	1.04%	34
2026-06-11 11:18:00	$92.29	BUY	540	$49,836.60	2026-07-15 10:03:00	$93.23	Sold	$507.60	1.02%	34
2026-06-11 11:17:00	$92.37	BUY	540	$49,879.80	2026-07-15 10:05:00	$93.41	Sold	$561.60	1.13%	34
2026-06-11 11:16:00	$92.36	BUY	540	$49,874.40	2026-07-15 10:05:00	$93.41	Sold	$567.00	1.14%	34
2026-06-11 11:15:00	$92.33	BUY	540	$49,858.20	2026-07-15 10:04:00	$93.28	Sold	$513.00	1.03%	34
2026-06-11 11:14:00	$92.12	BUY	540	$49,744.80	2026-07-13 11:50:00	$93.14	Sold	$550.80	1.11%	32
2026-06-11 11:13:00	$92.14	BUY	540	$49,755.60	2026-07-13 11:50:00	$93.14	Sold	$540.00	1.09%	32
2026-06-11 11:12:00	$92.14	BUY	540	$49,755.60	2026-07-13 11:50:00	$93.14	Sold	$540.00	1.09%	32
2026-06-11 11:11:00	$92.14	BUY	540	$49,755.60	2026-07-13 11:50:00	$93.14	Sold	$540.00	1.09%	32
2026-06-11 11:10:00	$92.22	BUY	540	$49,798.80	2026-07-15 10:03:00	$93.23	Sold	$545.40	1.1%	34
2026-06-11 11:09:00	$92.20	BUY	540	$49,788.00	2026-07-13 11:50:00	$93.14	Sold	$507.60	1.02%	32
2026-06-11 11:08:00	$92.15	BUY	540	$49,761.00	2026-07-13 11:50:00	$93.14	Sold	$534.60	1.07%	32
2026-06-11 11:07:00	$92.21	BUY	540	$49,793.40	2026-07-13 11:50:00	$93.14	Sold	$502.20	1.01%	32
2026-06-11 11:06:00	$92.11	BUY	540	$49,739.40	2026-07-13 11:50:00	$93.14	Sold	$556.20	1.12%	32
2026-06-11 11:05:00	$91.97	BUY	540	$49,663.80	2026-07-13 11:50:00	$93.14	Sold	$631.80	1.27%	32
2026-06-11 11:04:00	$92.08	BUY	540	$49,723.20	2026-07-13 11:50:00	$93.14	Sold	$572.40	1.15%	32
2026-06-11 11:03:00	$92.08	BUY	540	$49,723.20	2026-07-13 11:50:00	$93.14	Sold	$572.40	1.15%	32
2026-06-11 11:02:00	$91.88	BUY	540	$49,615.20	2026-07-13 11:49:00	$92.81	Sold	$502.20	1.01%	32
2026-06-11 11:01:00	$91.69	BUY	540	$49,512.60	2026-07-13 11:44:00	$92.68	Sold	$531.90	1.07%	32
2026-06-11 11:00:00	$91.77	BUY	540	$49,555.80	2026-07-13 11:45:00	$92.73	Sold	$515.70	1.04%	32
2026-06-11 10:59:00	$91.86	BUY	540	$49,604.40	2026-07-13 11:48:00	$92.80	Sold	$507.60	1.02%	32
2026-06-11 10:58:00	$91.93	BUY	540	$49,642.20	2026-07-13 11:50:00	$93.14	Sold	$653.40	1.32%	32
2026-06-11 10:57:00	$91.94	BUY	540	$49,647.60	2026-07-13 11:50:00	$93.14	Sold	$648.00	1.31%	32
2026-06-11 10:56:00	$91.86	BUY	540	$49,604.40	2026-07-13 11:48:00	$92.80	Sold	$507.60	1.02%	32
2026-06-11 10:55:00	$91.88	BUY	540	$49,615.20	2026-07-13 11:49:00	$92.81	Sold	$502.20	1.01%	32
2026-06-11 10:54:00	$92.15	BUY	540	$49,761.00	2026-07-13 11:50:00	$93.14	Sold	$534.60	1.07%	32
2026-06-11 10:53:00	$92.11	BUY	540	$49,739.40	2026-07-13 11:50:00	$93.14	Sold	$556.20	1.12%	32
2026-06-11 10:52:00	$92.25	BUY	540	$49,815.00	2026-07-15 10:03:00	$93.23	Sold	$529.20	1.06%	34
2026-06-11 10:51:00	$92.35	BUY	540	$49,869.00	2026-07-15 10:04:00	$93.28	Sold	$502.20	1.01%	34
2026-06-11 10:50:00	$92.25	BUY	540	$49,815.00	2026-07-15 10:03:00	$93.23	Sold	$529.20	1.06%	34
2026-06-11 10:49:00	$92.23	BUY	540	$49,804.20	2026-07-15 10:03:00	$93.23	Sold	$540.00	1.08%	34
2026-06-11 10:48:00	$92.40	BUY	540	$49,896.00	2026-07-15 10:05:00	$93.41	Sold	$545.40	1.09%	34
2026-06-11 10:31:00	$92.38	BUY	540	$49,885.20	2026-07-15 10:05:00	$93.41	Sold	$556.20	1.11%	34
2026-06-11 10:19:00	$92.37	BUY	540	$49,879.80	2026-07-15 10:05:00	$93.41	Sold	$561.60	1.13%	34
2026-06-11 10:18:00	$92.37	BUY	540	$49,879.80	2026-07-15 10:05:00	$93.41	Sold	$561.60	1.13%	34
2026-06-11 10:16:00	$92.26	BUY	540	$49,820.40	2026-07-15 10:03:00	$93.23	Sold	$523.80	1.05%	34
2026-06-11 10:14:00	$92.31	BUY	540	$49,847.40	2026-07-15 10:04:00	$93.28	Sold	$523.80	1.05%	34
2026-06-11 09:47:00	$92.26	BUY	540	$49,820.40	2026-07-15 10:03:00	$93.23	Sold	$523.80	1.05%	34
2026-06-11 09:46:00	$92.14	BUY	540	$49,755.60	2026-07-13 11:50:00	$93.14	Sold	$540.00	1.09%	32
2026-06-11 09:45:00	$91.97	BUY	540	$49,663.80	2026-07-13 11:50:00	$93.14	Sold	$631.80	1.27%	32
2026-06-11 09:44:00	$91.83	BUY	540	$49,588.20	2026-07-13 11:48:00	$92.80	Sold	$523.80	1.06%	32
2026-06-11 09:43:00	$91.96	BUY	540	$49,658.40	2026-07-13 11:50:00	$93.14	Sold	$637.20	1.28%	32
2026-06-11 09:42:00	$91.74	BUY	540	$49,539.60	2026-07-13 11:44:00	$92.68	Sold	$504.90	1.02%	32
2026-06-11 09:41:00	$91.50	BUY	540	$49,410.00	2026-07-13 11:29:00	$92.46	Sold	$518.40	1.05%	32
2026-06-11 09:40:00	$91.68	BUY	540	$49,507.20	2026-07-13 11:44:00	$92.68	Sold	$537.30	1.09%	32
2026-06-11 09:39:00	$91.63	BUY	540	$49,480.20	2026-07-13 11:32:00	$92.58	Sold	$513.00	1.04%	32
2026-06-11 09:38:00	$91.69	BUY	540	$49,512.60	2026-07-13 11:44:00	$92.68	Sold	$531.90	1.07%	32
2026-06-11 09:37:00	$92.06	BUY	540	$49,712.40	2026-07-13 11:50:00	$93.14	Sold	$583.20	1.17%	32
2026-06-11 09:36:00	$92.31	BUY	540	$49,847.40	2026-07-15 10:04:00	$93.28	Sold	$523.80	1.05%	34
2026-06-11 09:35:00	$92.06	BUY	540	$49,712.40	2026-07-13 11:50:00	$93.14	Sold	$583.20	1.17%	32
2026-06-11 09:34:00	$91.71	BUY	540	$49,523.40	2026-07-13 11:44:00	$92.68	Sold	$521.10	1.05%	32
2026-06-11 09:33:00	$92.24	BUY	540	$49,809.60	2026-07-15 10:03:00	$93.23	Sold	$534.60	1.07%	34
2026-06-11 09:32:00	$92.44	BUY	540	$49,917.60	2026-07-15 10:05:00	$93.41	Sold	$523.80	1.05%	34
2026-06-11 09:31:00	$92.34	BUY	540	$49,863.60	2026-07-15 10:04:00	$93.28	Sold	$507.60	1.02%	34
2026-06-11 09:30:00	$92.86	BUY	540	$50,144.40	2026-07-15 10:11:00	$93.89	Sold	$556.20	1.11%	34
2026-06-10 15:59:00	$93.94	BUY	530	$49,788.20	2026-07-31 12:41:00	$94.94	Sold	$530.00	1.06%	51